KINETICS INTERNET FUND ADVISOR CLASS A (KINAX) Stock

Data as of Aug. 21, 2025

$98.45 ($-1.69) -1.69%

KINETICS INTERNET FUND ADVISOR CLASS A - Daily Information

Click for more stock information on KINETICS INTERNET FUND ADVISOR CLASS A.

Daily Information	Data
Date	Aug. 21, 2025
Open	$98.45
Previous Close	$98.45
High	$98.45
Low	$98.45
Adjusted Open	$98.45
Previous Adjusted Close	$98.45
Adjusted High	$98.45
Adjusted Low	$98.45

About KINETICS INTERNET FUND ADVISOR CLASS A (KINAX)

The Internet Fund is a non-diversified fund that invests all of its investable assets in the Internet Portfolio, a series of Kinetics Portfolios Trust. Under normal circumstances, the Internet Portfolio invests at least 80% of its net assets plus any borrowings for investment purposes in common stocks, convertible securities, warrants and other equity securities having the characteristics of common stocks (such as American Depositary Receipts (“ADRs”), Global Depositary Receipts (“GDRs”) and International Depositary Receipts (“IDRs”)), of U.S. and foreign companies engaged in the Internet and Internet‑related activities and whose businesses are vastly improved through the distribution of content and reduction of costs with the use of the Internet, such as content providers, computer hardware and software, venture capital, Internet service providers, Internet portals, wireless/broadband access, e-commerce, financial service companies, auction houses, and telecommunications. The Internet Portfolio may also invest in exchange-traded funds (“ETFs”) and purchase and write options for hedging purposes and/or direct investment. The Internet Portfolio may invest up to 20% of its total assets in convertible and non-convertible debt securities rated below investment grade, also known as junk bonds, or unrated securities that the Investment Adviser has determined to be of comparable quality. The Investment Adviser selects portfolio securities by evaluating a company’s positioning and business model as well as its ability to grow and expand its activities via the Internet or achieve a competitive advantage in cost/profitability and brand image leveraging via use of the Internet. The Investment Adviser also considers a company’s fundamentals by reviewing its balance sheets, corporate revenues, earnings and dividends. Furthermore, the Investment Adviser looks at the amount of capital a company currently expends on research and development. The Internet Portfolio may invest in companies of any size, including small and medium-sized companies. Additionally, the Internet Portfolio may participate in securities lending arrangements up to 33-1/3% of the securities in its portfolio with brokers, dealers, and financial institutions (but not individuals) in order to increase the return on its portfolio. The Internet Portfolio may invest indirectly in bitcoins exclusively through a Delaware statutory trust (“Grayscale Bitcoin Trust”) that offers exposure to bitcoin. Grayscale Bitcoin Trust offers shares on an ongoing basis through private placements pursuant to the exemption from registration provided by Rule 506(c) under Regulation D of the Securities Act of 1933, as amended. Bitcoins are a digital commodity that are not issued by a government, bank or central organization. Bitcoins exist on an online, peer-to-peer computer network (the “Bitcoin Network”) that hosts a public transaction ledger where bitcoin transfers are recorded (the “Blockchain”). Bitcoins have no physical existence beyond the record of transactions on the Blockchain. The Grayscale Bitcoin Trust invests principally in bitcoins. The Internet Portfolio contributed a portion of its holdings in the Grayscale Bitcoin Trust to a wholly-owned and controlled subsidiary organized under the laws of the Cayman Islands (the “Cayman Subsidiary”). The Internet Portfolio realized capital gain on the transfer to the extent the value of the transferred Grayscale Bitcoin Trust interest at the time of transfer exceeded its tax basis in the hands of the Internet Portfolio. The Internet Portfolio is also the sole shareholder of a wholly owned subsidiary organized under Delaware law (the “Delaware Subsidiary”). The Internet Portfolio contributed a portion of its holdings in the Grayscale Bitcoin Trust to the Delaware Subsidiary. Any net gains that the Delaware Subsidiary recognizes on future sales of the contributed Grayscale Bitcoin Trust shares will be subject to federal and state corporate income tax, but the dividends that the Delaware Subsidiary pays to the Internet Portfolio (i.e., those gains, net of the tax paid and any other expenses of the Delaware Subsidiary, such as its management and advisory fees) will be eligible to be treated as “qualified dividend income” under the Internal Revenue Code. The Delaware Subsidiary and the Cayman Subsidiary are each referred to herein as a “Subsidiary” and collectively as “Subsidiaries.” Additional information regarding the tax treatment of the Fund is provided in the “Taxes” section of the SAI. In the future, the Internet Portfolio may seek to gain additional exposure to the Grayscale Bitcoin Trust that may not produce qualifying income for the Internet Fund under the Internal Revenue Code. The Internet Portfolio will not make any additional investments in the Grayscale Bitcoin Trust if as a result of such investment, its aggregate investment in the Grayscale Bitcoin Trust, either directly or through a Subsidiary, would be more than 15% of its assets at the time of the investment. Each Subsidiary invests primarily in the Grayscale Bitcoin Trust. The Internet Portfolio will invest in its Subsidiaries within the limitations of the federal tax laws, rules and regulations that apply to “regulated investment companies” (“RICs”) under Subchapter M of Subtitle A, Chapter 1, of the Internal Revenue Code (“Subchapter M”). However, the Internet Portfolio and each Subsidiary comply with the same fundamental investment restrictions on an aggregate basis, to the extent those restrictions are applicable to the investment activities of each Subsidiary. Each Subsidiary also complies with Section 17 of the Investment Company Act of 1940 (the “1940 Act”) relating to affiliated transactions and custody. Unlike the Internet Fund, each Subsidiary does not, and will not, seek to qualify as a RIC. The Internet Portfolio is the sole shareholder of each Subsidiary and does not expect shares of the Subsidiaries to be offered or sold to other investors. Sell decisions are generally triggered by either adequate value being achieved, as determined by the Investment Adviser, or by an adverse change in a company’s operating performance or a deterioration of the company’s business model. A sell trigger may also occur if the Investment Adviser discovers a new investment opportunity that it believes is more compelling and represents a greater risk reward profile than other investment(s) held by the Internet Portfolio. The Internet Portfolio may maintain during a temporary period, which could be for a short period or a longer period lasting several years or more, of abnormal conditions, a significant portion of its total assets in cash and securities, generally considered to be cash and cash equivalents, including, but not limited to: high quality, U.S. short-term debt securities and money market instruments. The Investment Adviser will invest in such short-term cash positions to the extent that the Investment Adviser is unable to find sufficient investments meeting its criteria and when the Investment Adviser believes the purchase of additional equity securities would not further the investment objective of the Internet Portfolio during such periods of time. Additionally, to respond to adverse market, economic, political or other conditions, which may persist for short or long periods of time, the Internet Portfolio may invest up to 100% of its assets in the types of high quality, U.S. short-term debt securities and money market instruments described above. If the market advances during periods when the Internet Portfolio is holding a large cash position, the Portfolio may not participate as much as it would have if it had been more fully invested in securities. In the aforementioned temporary defensive periods, the Investment Adviser believes that an additional amount of liquidity in the Internet Portfolio is desirable both to meet operating requirements and to take advantage of new investment opportunities. When the Internet Portfolio holds a significant portion of assets in cash and cash equivalents, it may not meet its investment objective.

Invest in KINETICS INTERNET FUND ADVISOR CLASS A (KINAX)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for KINETICS INTERNET FUND ADVISOR CLASS A (KINAX)

Date	Open	High	Low	Close	Adj.Close
2025-08-19	$98.45	$98.45	$98.45	$98.45	$98.45
2025-08-18	$100.14	$100.14	$100.14	$100.14	$100.14
2025-08-15	$100.26	$100.26	$100.26	$100.26	$100.26
2025-08-14	$101.50	$101.50	$101.50	$101.50	$101.50
2025-08-13	$103.39	$103.39	$103.39	$103.39	$103.39
2025-08-12	$101.02	$101.02	$101.02	$101.02	$101.02
2025-08-11	$100.70	$100.70	$100.70	$100.70	$100.70
2025-08-08	$99.56	$99.56	$99.56	$99.56	$99.56
2025-08-07	$100.24	$100.24	$100.24	$100.24	$100.24
2025-08-06	$100.58	$100.58	$100.58	$100.58	$100.58
2025-08-05	$99.84	$99.84	$99.84	$99.84	$99.84
2025-08-04	$100.35	$100.35	$100.35	$100.35	$100.35
2025-08-01	$98.93	$98.93	$98.93	$98.93	$98.93
2025-07-31	$101.64	$101.64	$101.64	$101.64	$101.64
2025-07-30	$102.12	$102.12	$102.12	$102.12	$102.12
2025-07-29	$102.56	$102.56	$102.56	$102.56	$102.56
2025-07-28	$102.85	$102.85	$102.85	$102.85	$102.85
2025-07-25	$102.40	$102.40	$102.40	$102.40	$102.40
2025-07-24	$103.50	$103.50	$103.50	$103.50	$103.50
2025-07-23	$102.49	$102.49	$102.49	$102.49	$102.49
2025-07-22	$102.92	$102.92	$102.92	$102.92	$102.92
2025-07-21	$102.10	$102.10	$102.10	$102.10	$102.10
2025-07-18	$102.95	$102.95	$102.95	$102.95	$102.95
2025-07-17	$103.71	$103.71	$103.71	$103.71	$103.71
2025-07-16	$103.58	$103.58	$103.58	$103.58	$103.58
2025-07-15	$101.75	$101.75	$101.75	$101.75	$101.75
2025-07-14	$104.79	$104.79	$104.79	$104.79	$104.79
2025-07-11	$104.03	$104.03	$104.03	$104.03	$104.03
2025-07-10	$101.66	$101.66	$101.66	$101.66	$101.66
2025-07-09	$100.83	$100.83	$100.83	$100.83	$100.83
2025-07-08	$99.16	$99.16	$99.16	$99.16	$99.16
2025-07-07	$98.67	$98.67	$98.67	$98.67	$98.67
2025-07-03	$100.07	$100.07	$100.07	$100.07	$100.07
2025-07-02	$100.23	$100.23	$100.23	$100.23	$100.23
2025-07-01	$97.64	$97.64	$97.64	$97.64	$97.64
2025-06-30	$98.74	$98.74	$98.74	$98.74	$98.74
2025-06-27	$98.01	$98.01	$98.01	$98.01	$98.01
2025-06-26	$98.75	$98.75	$98.75	$98.75	$98.75
2025-06-25	$98.03	$98.03	$98.03	$98.03	$98.03
2025-06-24	$97.35	$97.35	$97.35	$97.35	$97.35
2025-06-23	$95.71	$95.71	$95.71	$95.71	$95.71
2025-06-20	$96.43	$96.43	$96.43	$96.43	$96.43
2025-06-18	$96.69	$96.69	$96.69	$96.69	$96.69
2025-06-17	$97.31	$97.31	$97.31	$97.31	$97.31
2025-06-16	$99.48	$99.48	$99.48	$99.48	$99.48
2025-06-13	$98.09	$98.09	$98.09	$98.09	$98.09
2025-06-12	$98.69	$98.69	$98.69	$98.69	$98.69
2025-06-11	$99.72	$99.72	$99.72	$99.72	$99.72
2025-06-10	$100.15	$100.15	$100.15	$100.15	$100.15
2025-06-09	$99.88	$99.88	$99.88	$99.88	$99.88
2025-06-06	$97.71	$97.71	$97.71	$97.71	$97.71
2025-06-05	$95.84	$95.84	$95.84	$95.84	$95.84
2025-06-04	$97.69	$97.69	$97.69	$97.69	$97.69
2025-06-03	$98.81	$98.81	$98.81	$98.81	$98.81
2025-06-02	$97.43	$97.43	$97.43	$97.43	$97.43
2025-05-30	$97.56	$97.56	$97.56	$97.56	$97.56
2025-05-29	$99.72	$99.72	$99.72	$99.72	$99.72
2025-05-28	$100.96	$100.96	$100.96	$100.96	$100.96
2025-05-27	$103.17	$103.17	$103.17	$103.17	$103.17
2025-05-23	$103.08	$103.08	$103.08	$103.08	$103.08
2025-05-22	$104.65	$104.65	$104.65	$104.65	$104.65
2025-05-21	$104.62	$104.62	$104.62	$104.62	$104.62
2025-05-20	$104.21	$104.21	$104.21	$104.21	$104.21
2025-05-19	$104.31	$104.31	$104.31	$104.31	$104.31
2025-05-16	$103.73	$103.73	$103.73	$103.73	$103.73
2025-05-15	$102.85	$102.85	$102.85	$102.85	$102.85
2025-05-14	$102.63	$102.63	$102.63	$102.63	$102.63
2025-05-13	$102.92	$102.92	$102.92	$102.92	$102.92
2025-05-12	$100.52	$100.52	$100.52	$100.52	$100.52
2025-05-09	$100.53	$100.53	$100.53	$100.53	$100.53
2025-05-08	$99.29	$99.29	$99.29	$99.29	$99.29
2025-05-07	$97.64	$97.64	$97.64	$97.64	$97.64
2025-05-06	$96.76	$96.76	$96.76	$96.76	$96.76
2025-05-05	$96.06	$96.06	$96.06	$96.06	$96.06
2025-05-02	$98.08	$98.08	$98.08	$98.08	$98.08
2025-05-01	$96.88	$96.88	$96.88	$96.88	$96.88
2025-04-30	$95.13	$95.13	$95.13	$95.13	$95.13
2025-04-29	$96.48	$96.48	$96.48	$96.48	$96.48
2025-04-28	$96.52	$96.52	$96.52	$96.52	$96.52
2025-04-25	$96.55	$96.55	$96.55	$96.55	$96.55
2025-04-24	$95.64	$95.64	$95.64	$95.64	$95.64
2025-04-23	$95.19	$95.19	$95.19	$95.19	$95.19
2025-04-22	$93.74	$93.74	$93.74	$93.74	$93.74
2025-04-21	$90.23	$90.23	$90.23	$90.23	$90.23
2025-04-17	$89.89	$89.89	$89.89	$89.89	$89.89
2025-04-16	$89.13	$89.13	$89.13	$89.13	$89.13
2025-04-15	$88.73	$88.73	$88.73	$88.73	$88.73
2025-04-14	$88.99	$88.99	$88.99	$88.99	$88.99
2025-04-11	$88.10	$88.10	$88.10	$88.10	$88.10
2025-04-10	$84.69	$84.69	$84.69	$84.69	$84.69
2025-04-09	$87.76	$87.76	$87.76	$87.76	$87.76
2025-04-08	$81.72	$81.72	$81.72	$81.72	$81.72
2025-04-07	$83.04	$83.04	$83.04	$83.04	$83.04
2025-04-04	$85.01	$85.01	$85.01	$85.01	$85.01
2025-04-03	$86.90	$86.90	$86.90	$86.90	$86.90
2025-04-02	$92.97	$92.97	$92.97	$92.97	$92.97
2025-04-01	$90.95	$90.95	$90.95	$90.95	$90.95
2025-03-31	$89.01	$89.01	$89.01	$89.01	$89.01
2025-03-28	$89.39	$89.39	$89.39	$89.39	$89.39
2025-03-27	$91.91	$91.91	$91.91	$91.91	$91.91
2025-03-26	$92.13	$92.13	$92.13	$92.13	$92.13
2025-03-25	$93.15	$93.15	$93.15	$93.15	$93.15
2025-03-24	$92.95	$92.95	$92.95	$92.95	$92.95
2025-03-21	$89.12	$89.12	$89.12	$89.12	$89.12
2025-03-20	$91.08	$91.08	$91.08	$91.08	$91.08
2025-03-19	$92.12	$92.12	$92.12	$92.12	$92.12
2025-03-18	$89.53	$89.53	$89.53	$89.53	$89.53
2025-03-17	$90.74	$90.74	$90.74	$90.74	$90.74
2025-03-14	$90.39	$90.39	$90.39	$90.39	$90.39
2025-03-13	$86.59	$86.59	$86.59	$86.59	$86.59
2025-03-12	$89.87	$89.87	$89.87	$89.87	$89.87
2025-03-11	$89.58	$89.58	$89.58	$89.58	$89.58
2025-03-10	$87.57	$87.57	$87.57	$87.57	$87.57
2025-03-07	$92.77	$92.77	$92.77	$92.77	$92.77
2025-03-06	$92.42	$92.42	$92.42	$92.42	$92.42
2025-03-05	$94.49	$94.49	$94.49	$94.49	$94.49
2025-03-04	$92.38	$92.38	$92.38	$92.38	$92.38
2025-03-03	$91.73	$91.73	$91.73	$91.73	$91.73
2025-02-28	$92.15	$92.15	$92.15	$92.15	$92.15
2025-02-27	$90.30	$90.30	$90.30	$90.30	$90.30
2025-02-26	$90.73	$90.73	$90.73	$90.73	$90.73
2025-02-25	$91.58	$91.58	$91.58	$91.58	$91.58
2025-02-24	$94.85	$94.85	$94.85	$94.85	$94.85
2025-02-21	$99.72	$99.72	$99.72	$99.72	$99.72
2025-02-20	$100.15	$100.15	$100.15	$100.15	$100.15
2025-02-19	$98.43	$98.43	$98.43	$98.43	$98.43
2025-02-18	$97.41	$97.41	$97.41	$97.41	$97.41
2025-02-14	$98.32	$98.32	$98.32	$98.32	$98.32
2025-02-13	$97.51	$97.51	$97.51	$97.51	$97.51
2025-02-12	$97.80	$97.80	$97.80	$97.80	$97.80
2025-02-11	$97.38	$97.38	$97.38	$97.38	$97.38
2025-02-10	$99.10	$99.10	$99.10	$99.10	$99.10
2025-02-07	$97.46	$97.46	$97.46	$97.46	$97.46
2025-02-06	$97.99	$97.99	$97.99	$97.99	$97.99
2025-02-05	$99.27	$99.27	$99.27	$99.27	$99.27
2025-02-04	$99.36	$99.36	$99.36	$99.36	$99.36
2025-02-03	$100.23	$100.23	$100.23	$100.23	$100.23
2025-01-31	$99.81	$99.81	$99.81	$99.81	$99.81
2025-01-30	$101.70	$101.70	$101.70	$101.70	$101.70
2025-01-29	$100.83	$100.83	$100.83	$100.83	$100.83
2025-01-28	$99.45	$99.45	$99.45	$99.45	$99.45
2025-01-27	$99.48	$99.48	$99.48	$99.48	$99.48
2025-01-24	$103.46	$103.46	$103.46	$103.46	$103.46
2025-01-23	$103.71	$103.71	$103.71	$103.71	$103.71
2025-01-22	$104.83	$104.83	$104.83	$104.83	$104.83
2025-01-21	$105.79	$105.79	$105.79	$105.79	$105.79
2025-01-17	$104.67	$104.67	$104.67	$104.67	$104.67
2025-01-16	$101.97	$101.97	$101.97	$101.97	$101.97
2025-01-15	$101.02	$101.02	$101.02	$101.02	$101.02
2025-01-14	$98.36	$98.36	$98.36	$98.36	$98.36
2025-01-13	$96.33	$96.33	$96.33	$96.33	$96.33
2025-01-10	$96.85	$96.85	$96.85	$96.85	$96.85
2025-01-08	$95.91	$95.91	$95.91	$95.91	$95.91
2025-01-07	$96.93	$96.93	$96.93	$96.93	$96.93
2025-01-06	$99.51	$99.51	$99.51	$99.51	$99.51
2025-01-03	$97.21	$97.21	$97.21	$97.21	$97.21
2025-01-02	$95.84	$95.84	$95.84	$95.84	$95.84
2024-12-31	$92.38	$92.38	$92.38	$92.38	$92.38
2024-12-30	$92.78	$92.78	$92.78	$92.78	$92.78
2024-12-27	$94.67	$94.67	$94.67	$94.67	$93.70
2024-12-26	$95.75	$95.75	$95.75	$95.75	$94.77
2024-12-24	$97.40	$97.40	$97.40	$97.40	$96.40
2024-12-23	$93.72	$93.72	$93.72	$93.72	$92.76
2024-12-20	$94.25	$94.25	$94.25	$94.25	$93.29
2024-12-19	$94.73	$94.73	$94.73	$94.73	$93.76
2024-12-18	$97.49	$97.49	$97.49	$97.49	$96.49
2024-12-17	$102.71	$102.71	$102.71	$102.71	$101.66
2024-12-16	$102.57	$102.57	$102.57	$102.57	$101.52
2024-12-13	$99.90	$99.90	$99.90	$99.90	$98.88
2024-12-12	$98.93	$98.93	$98.93	$98.93	$97.92
2024-12-11	$100.00	$100.00	$100.00	$100.00	$98.98
2024-12-10	$99.06	$99.06	$99.06	$99.06	$98.05
2024-12-09	$99.39	$99.39	$99.39	$99.39	$98.37
2024-12-06	$102.86	$102.86	$102.86	$102.86	$101.81
2024-12-05	$101.63	$101.63	$101.63	$101.63	$100.59
2024-12-04	$102.30	$102.30	$102.30	$102.30	$101.25
2024-12-03	$103.62	$103.62	$103.62	$103.62	$102.56
2024-12-02	$102.57	$102.57	$102.57	$102.57	$101.52
2024-11-29	$105.12	$105.12	$105.12	$105.12	$104.04
2024-11-27	$105.52	$105.52	$105.52	$105.52	$105.52
2024-11-26	$101.28	$101.28	$101.28	$101.28	$101.28
2024-11-25	$104.24	$104.24	$104.24	$104.24	$104.24
2024-11-22	$108.67	$108.67	$108.67	$108.67	$108.67
2024-11-21	$104.40	$104.40	$104.40	$104.40	$104.40
2024-11-20	$100.92	$100.92	$100.92	$100.92	$100.92
2024-11-19	$99.38	$99.38	$99.38	$99.38	$99.38
2024-11-18	$98.49	$98.49	$98.49	$98.49	$98.49
2024-11-15	$97.59	$97.59	$97.59	$97.59	$97.59
2024-11-14	$95.64	$95.64	$95.64	$95.64	$95.64
2024-11-13	$97.49	$97.49	$97.49	$97.49	$97.49
2024-11-12	$98.50	$98.50	$98.50	$98.50	$98.50
2024-11-11	$97.15	$97.15	$97.15	$97.15	$97.15
2024-11-08	$91.11	$91.11	$91.11	$91.11	$91.11
2024-11-07	$90.13	$90.13	$90.13	$90.13	$90.13
2024-11-06	$89.87	$89.87	$89.87	$89.87	$89.87
2024-11-05	$84.50	$84.50	$84.50	$84.50	$84.50
2024-11-04	$82.57	$82.57	$82.57	$82.57	$82.57
2024-11-01	$83.01	$83.01	$83.01	$83.01	$83.01
2024-10-31	$83.33	$83.33	$83.33	$83.33	$83.33
2024-10-30	$84.27	$84.27	$84.27	$84.27	$84.27
2024-10-29	$83.80	$83.80	$83.80	$83.80	$83.80
2024-10-28	$81.71	$81.71	$81.71	$81.71	$81.71
2024-10-25	$80.29	$80.29	$80.29	$80.29	$80.29
2024-10-24	$81.09	$81.09	$81.09	$81.09	$81.09
2024-10-23	$79.62	$79.62	$79.62	$79.62	$79.62
2024-10-22	$80.37	$80.37	$80.37	$80.37	$80.37
2024-10-21	$80.31	$80.31	$80.31	$80.31	$80.31
2024-10-18	$80.48	$80.48	$80.48	$80.48	$80.48
2024-10-17	$79.63	$79.63	$79.63	$79.63	$79.63
2024-10-16	$79.79	$79.79	$79.79	$79.79	$79.79
2024-10-15	$79.15	$79.15	$79.15	$79.15	$79.15
2024-10-14	$79.13	$79.13	$79.13	$79.13	$79.13
2024-10-11	$77.37	$77.37	$77.37	$77.37	$77.37
2024-10-10	$74.31	$74.31	$74.31	$74.31	$74.31
2024-10-09	$74.67	$74.67	$74.67	$74.67	$74.67
2024-10-08	$75.12	$75.12	$75.12	$75.12	$75.12
2024-10-07	$75.89	$75.89	$75.89	$75.89	$75.89
2024-10-04	$75.37	$75.37	$75.37	$75.37	$75.37
2024-10-03	$74.42	$74.42	$74.42	$74.42	$74.42
2024-10-02	$73.16	$73.16	$73.16	$73.16	$73.16
2024-10-01	$73.61	$73.61	$73.61	$73.61	$73.61
2024-09-30	$74.05	$74.05	$74.05	$74.05	$74.05
2024-09-27	$75.26	$75.26	$75.26	$75.26	$75.26
2024-09-26	$74.48	$74.48	$74.48	$74.48	$74.48
2024-09-25	$74.45	$74.45	$74.45	$74.45	$74.45
2024-09-24	$75.32	$75.32	$75.32	$75.32	$75.32
2024-09-23	$74.96	$74.96	$74.96	$74.96	$74.96
2024-09-20	$74.46	$74.46	$74.46	$74.46	$74.46
2024-09-19	$74.33	$74.33	$74.33	$74.33	$74.33
2024-09-18	$71.85	$71.85	$71.85	$71.85	$71.85
2024-09-17	$71.72	$71.72	$71.72	$71.72	$71.72
2024-09-16	$70.02	$70.02	$70.02	$70.02	$70.02
2024-09-13	$70.34	$70.34	$70.34	$70.34	$70.34
2024-09-12	$69.28	$69.28	$69.28	$69.28	$69.28
2024-09-11	$68.72	$68.72	$68.72	$68.72	$68.72
2024-09-10	$68.88	$68.88	$68.88	$68.88	$68.88
2024-09-09	$68.49	$68.49	$68.49	$68.49	$68.49
2024-09-06	$66.61	$66.61	$66.61	$66.61	$66.61
2024-09-05	$68.13	$68.13	$68.13	$68.13	$68.13
2024-09-04	$69.39	$69.39	$69.39	$69.39	$69.39
2024-09-03	$69.56	$69.56	$69.56	$69.56	$69.56
2024-08-30	$70.98	$70.98	$70.98	$70.98	$70.98
2024-08-29	$71.32	$71.32	$71.32	$71.32	$71.32
2024-08-28	$71.07	$71.07	$71.07	$71.07	$71.07
2024-08-27	$72.53	$72.53	$72.53	$72.53	$72.53
2024-08-26	$73.19	$73.19	$73.19	$73.19	$73.19
2024-08-23	$73.44	$73.44	$73.44	$73.44	$73.44
2024-08-22	$70.98	$70.98	$70.98	$70.98	$70.98
2024-08-21	$71.72	$71.72	$71.72	$71.72	$71.72
2024-08-20	$70.38	$70.38	$70.38	$70.38	$70.38
2024-08-19	$70.51	$70.51	$70.51	$70.51	$70.51
2024-08-16	$70.41	$70.41	$70.41	$70.41	$70.41
2024-08-15	$69.09	$69.09	$69.09	$69.09	$69.09
2024-08-14	$69.83	$69.83	$69.83	$69.83	$69.83
2024-08-13	$70.85	$70.85	$70.85	$70.85	$70.85
2024-08-12	$70.16	$70.16	$70.16	$70.16	$70.16
2024-08-09	$70.90	$70.90	$70.90	$70.90	$70.90
2024-08-08	$70.32	$70.32	$70.32	$70.32	$70.32
2024-08-07	$66.59	$66.59	$66.59	$66.59	$66.59
2024-08-06	$67.76	$67.76	$67.76	$67.76	$67.76
2024-08-05	$65.56	$65.56	$65.56	$65.56	$65.56
2024-08-02	$71.20	$71.20	$71.20	$71.20	$71.20
2024-08-01	$72.48	$72.48	$72.48	$72.48	$72.48
2024-07-31	$73.98	$73.98	$73.98	$73.98	$73.98
2024-07-30	$73.88	$73.88	$73.88	$73.88	$73.88
2024-07-29	$74.49	$74.49	$74.49	$74.49	$74.49
2024-07-26	$74.88	$74.88	$74.88	$74.88	$74.88
2024-07-25	$72.89	$72.89	$72.89	$72.89	$72.89
2024-07-24	$73.12	$73.12	$73.12	$73.12	$73.12
2024-07-23	$73.38	$73.38	$73.38	$73.38	$73.38
2024-07-22	$74.91	$74.91	$74.91	$74.91	$74.91
2024-07-19	$74.45	$74.45	$74.45	$74.45	$74.45
2024-07-18	$72.49	$72.49	$72.49	$72.49	$72.49
2024-07-17	$73.17	$73.17	$73.17	$73.17	$73.17
2024-07-16	$73.60	$73.60	$73.60	$73.60	$73.60
2024-07-15	$72.51	$72.51	$72.51	$72.51	$72.51
2024-07-12	$68.89	$68.89	$68.89	$68.89	$68.89
2024-07-11	$68.40	$68.40	$68.40	$68.40	$68.40
2024-07-10	$68.18	$68.18	$68.18	$68.18	$68.18
2024-07-09	$67.90	$67.90	$67.90	$67.90	$67.90
2024-07-08	$67.22	$67.22	$67.22	$67.22	$67.22
2024-07-05	$67.14	$67.14	$67.14	$67.14	$67.14
2024-07-03	$69.32	$69.32	$69.32	$69.32	$69.32
2024-07-02	$69.85	$69.85	$69.85	$69.85	$69.85
2024-07-01	$70.33	$70.33	$70.33	$70.33	$70.33
2024-06-28	$68.66	$68.66	$68.66	$68.66	$68.66
2024-06-27	$69.54	$69.54	$69.54	$69.54	$69.54
2024-06-26	$69.45	$69.45	$69.45	$69.45	$69.45
2024-06-25	$70.04	$70.04	$70.04	$70.04	$70.04
2024-06-24	$68.50	$68.50	$68.50	$68.50	$68.50
2024-06-21	$71.23	$71.23	$71.23	$71.23	$71.23
2024-06-20	$72.04	$72.04	$72.04	$72.04	$72.04
2024-06-18	$71.56	$71.56	$71.56	$71.56	$71.56
2024-06-17	$72.62	$72.62	$72.62	$72.62	$72.62
2024-06-14	$71.81	$71.81	$71.81	$71.81	$71.81
2024-06-13	$72.65	$72.65	$72.65	$72.65	$72.65
2024-06-12	$73.46	$73.46	$73.46	$73.46	$73.46
2024-06-11	$73.20	$73.20	$73.20	$73.20	$73.20
2024-06-10	$73.53	$73.53	$73.53	$73.53	$73.53
2024-06-07	$70.85	$70.85	$70.85	$70.85	$70.85
2024-06-06	$71.78	$71.78	$71.78	$71.78	$71.78
2024-06-05	$72.26	$72.26	$72.26	$72.26	$72.26
2024-06-04	$71.57	$71.57	$71.57	$71.57	$71.57
2024-06-03	$71.09	$71.09	$71.09	$71.09	$71.09
2024-05-31	$70.58	$70.58	$70.58	$70.58	$70.58
2024-05-30	$71.13	$71.13	$71.13	$71.13	$71.13
2024-05-29	$70.24	$70.24	$70.24	$70.24	$70.24
2024-05-28	$71.00	$71.00	$71.00	$71.00	$71.00
2024-05-24	$71.45	$71.45	$71.45	$71.45	$71.45
2024-05-23	$70.24	$70.24	$70.24	$70.24	$70.24
2024-05-22	$71.64	$71.64	$71.64	$71.64	$71.64
2024-05-21	$71.61	$71.61	$71.61	$71.61	$71.61
2024-05-20	$72.07	$72.07	$72.07	$72.07	$72.07
2024-05-17	$70.27	$70.27	$70.27	$70.27	$70.27
2024-05-16	$69.18	$69.18	$69.18	$69.18	$69.18
2024-05-15	$69.55	$69.55	$69.55	$69.55	$69.55
2024-05-14	$67.19	$67.19	$67.19	$67.19	$67.19
2024-05-13	$67.99	$67.99	$67.99	$67.99	$67.99
2024-05-10	$67.05	$67.05	$67.05	$67.05	$67.05
2024-05-09	$67.87	$67.87	$67.87	$67.87	$67.87
2024-05-08	$66.69	$66.69	$66.69	$66.69	$66.69
2024-05-07	$67.25	$67.25	$67.25	$67.25	$67.25
2024-05-06	$67.36	$67.36	$67.36	$67.36	$67.36
2024-05-03	$66.53	$66.53	$66.53	$66.53	$66.53
2024-05-02	$64.94	$64.94	$64.94	$64.94	$64.94
2024-05-01	$63.56	$63.56	$63.56	$63.56	$63.56
2024-04-30	$64.91	$64.91	$64.91	$64.91	$64.91
2024-04-29	$67.63	$67.63	$67.63	$67.63	$67.63
2024-04-26	$67.93	$67.93	$67.93	$67.93	$67.93
2024-04-25	$68.32	$68.32	$68.32	$68.32	$68.32
2024-04-24	$67.61	$67.61	$67.61	$67.61	$67.61
2024-04-23	$68.99	$68.99	$68.99	$68.99	$68.99
2024-04-22	$68.90	$68.90	$68.90	$68.90	$68.90
2024-04-19	$67.59	$67.59	$67.59	$67.59	$67.59
2024-04-18	$67.11	$67.11	$67.11	$67.11	$67.11
2024-04-17	$65.80	$65.80	$65.80	$65.80	$65.80
2024-04-16	$66.82	$66.82	$66.82	$66.82	$66.82
2024-04-15	$67.07	$67.07	$67.07	$67.07	$67.07
2024-04-12	$69.49	$69.49	$69.49	$69.49	$69.49
2024-04-11	$71.36	$71.36	$71.36	$71.36	$71.36
2024-04-10	$71.09	$71.09	$71.09	$71.09	$71.09
2024-04-09	$70.45	$70.45	$70.45	$70.45	$70.45
2024-04-08	$71.89	$71.89	$71.89	$71.89	$71.89
2024-04-05	$69.76	$69.76	$69.76	$69.76	$69.76
2024-04-04	$70.34	$70.34	$70.34	$70.34	$70.34
2024-04-03	$68.78	$68.78	$68.78	$68.78	$68.78
2024-04-02	$68.58	$68.58	$68.58	$68.58	$68.58
2024-04-01	$70.77	$70.77	$70.77	$70.77	$70.77
2024-03-28	$71.55	$71.55	$71.55	$71.55	$71.55
2024-03-27	$70.27	$70.27	$70.27	$70.27	$70.27
2024-03-26	$70.37	$70.37	$70.37	$70.37	$70.37
2024-03-25	$71.53	$71.53	$71.53	$71.53	$71.53
2024-03-22	$67.48	$67.48	$67.48	$67.48	$67.48
2024-03-21	$68.26	$68.26	$68.26	$68.26	$68.26
2024-03-20	$68.53	$68.53	$68.53	$68.53	$68.53
2024-03-19	$67.69	$67.69	$67.69	$67.69	$67.69
2024-03-18	$68.87	$68.87	$68.87	$68.87	$68.87
2024-03-15	$70.07	$70.07	$70.07	$70.07	$70.07
2024-03-14	$70.09	$70.09	$70.09	$70.09	$70.09
2024-03-13	$72.25	$72.25	$72.25	$72.25	$72.25
2024-03-12	$70.92	$70.92	$70.92	$70.92	$70.92
2024-03-11	$71.19	$71.19	$71.19	$71.19	$71.19
2024-03-08	$69.62	$69.62	$69.62	$69.62	$69.62
2024-03-07	$68.68	$68.68	$68.68	$68.68	$68.68
2024-03-06	$68.16	$68.16	$68.16	$68.16	$68.16
2024-03-05	$65.60	$65.60	$65.60	$65.60	$65.60
2024-03-04	$68.88	$68.88	$68.88	$68.88	$68.88
2024-03-01	$66.45	$66.45	$66.45	$66.45	$66.45
2024-02-29	$65.98	$65.98	$65.98	$65.98	$65.98
2024-02-28	$64.96	$64.96	$64.96	$64.96	$64.96
2024-02-27	$63.43	$63.43	$63.43	$63.43	$63.43
2024-02-26	$61.90	$61.90	$61.90	$61.90	$61.90
2024-02-23	$60.04	$60.04	$60.04	$60.04	$60.04
2024-02-22	$60.57	$60.57	$60.57	$60.57	$60.57
2024-02-21	$59.72	$59.72	$59.72	$59.72	$59.72
2024-02-20	$60.08	$60.08	$60.08	$60.08	$60.08
2024-02-16	$60.24	$60.24	$60.24	$60.24	$60.24
2024-02-15	$60.05	$60.05	$60.05	$60.05	$60.05
2024-02-14	$59.70	$59.70	$59.70	$59.70	$59.70
2024-02-13	$58.27	$58.27	$58.27	$58.27	$58.27
2024-02-12	$59.08	$59.08	$59.08	$59.08	$59.08
2024-02-09	$57.61	$57.61	$57.61	$57.61	$57.61
2024-02-08	$56.45	$56.45	$56.45	$56.45	$56.45
2024-02-07	$55.73	$55.73	$55.73	$55.73	$55.73
2024-02-06	$54.85	$54.85	$54.85	$54.85	$54.85
2024-02-05	$54.36	$54.36	$54.36	$54.36	$54.36
2024-02-02	$54.77	$54.77	$54.77	$54.77	$54.77
2024-02-01	$54.87	$54.87	$54.87	$54.87	$54.87
2024-01-31	$54.60	$54.60	$54.60	$54.60	$54.60
2024-01-30	$55.43	$55.43	$55.43	$55.43	$55.43
2024-01-29	$55.33	$55.33	$55.33	$55.33	$55.33
2024-01-26	$54.47	$54.47	$54.47	$54.47	$54.47
2024-01-25	$53.12	$53.12	$53.12	$53.12	$53.12
2024-01-24	$53.14	$53.14	$53.14	$53.14	$53.14
2024-01-23	$52.84	$52.84	$52.84	$52.84	$52.84
2024-01-22	$53.47	$53.47	$53.47	$53.47	$53.47
2024-01-19	$54.11	$54.11	$54.11	$54.11	$54.11
2024-01-18	$53.59	$53.59	$53.59	$53.59	$53.59
2024-01-17	$54.48	$54.48	$54.48	$54.48	$54.48
2024-01-16	$54.76	$54.76	$54.76	$54.76	$54.76
2024-01-12	$55.29	$55.29	$55.29	$55.29	$55.29
2024-01-11	$56.36	$56.36	$56.36	$56.36	$56.36
2024-01-10	$56.28	$56.28	$56.28	$56.28	$56.28
2024-01-09	$55.42	$55.42	$55.42	$55.42	$55.42
2024-01-08	$55.48	$55.48	$55.48	$55.48	$55.48
2024-01-05	$54.41	$54.41	$54.41	$54.41	$54.41
2024-01-04	$54.35	$54.35	$54.35	$54.35	$54.35
2024-01-03	$53.59	$53.59	$53.59	$53.59	$53.59
2024-01-02	$54.53	$54.53	$54.53	$54.53	$54.53
2023-12-29	$53.03	$53.03	$53.03	$53.03	$53.03
2023-12-28	$53.35	$53.35	$53.35	$53.35	$53.35
2023-12-27	$54.89	$54.89	$54.89	$54.89	$54.44
2023-12-26	$54.45	$54.45	$54.45	$54.45	$54.00
2023-12-22	$55.10	$55.10	$55.10	$55.10	$54.65
2023-12-21	$54.69	$54.69	$54.69	$54.69	$54.24
2023-12-20	$54.40	$54.40	$54.40	$54.40	$53.95
2023-12-19	$54.00	$54.00	$54.00	$54.00	$53.56
2023-12-18	$53.60	$53.60	$53.60	$53.60	$53.16
2023-12-15	$53.21	$53.21	$53.21	$53.21	$52.77
2023-12-14	$53.77	$53.77	$53.77	$53.77	$53.33
2023-12-13	$54.08	$54.08	$54.08	$54.08	$53.64
2023-12-12	$52.55	$52.55	$52.55	$52.55	$52.12
2023-12-11	$52.00	$52.00	$52.00	$52.00	$51.57
2023-12-08	$53.77	$53.77	$53.77	$53.77	$53.33
2023-12-07	$52.65	$52.65	$52.65	$52.65	$52.22
2023-12-06	$53.13	$53.13	$53.13	$53.13	$52.69
2023-12-05	$53.29	$53.29	$53.29	$53.29	$52.85
2023-12-04	$53.17	$53.17	$53.17	$53.17	$52.73
2023-12-01	$52.82	$52.82	$52.82	$52.82	$52.82
2023-11-30	$51.36	$51.36	$51.36	$51.36	$51.36
2023-11-29	$51.57	$51.57	$51.57	$51.57	$51.57
2023-11-28	$51.73	$51.73	$51.73	$51.73	$51.73
2023-11-27	$51.13	$51.13	$51.13	$51.13	$51.13
2023-11-24	$51.90	$51.90	$51.90	$51.90	$51.90
2023-11-22	$51.35	$51.35	$51.35	$51.35	$51.35
2023-11-21	$50.58	$50.58	$50.58	$50.58	$50.58
2023-11-20	$50.94	$50.94	$50.94	$50.94	$50.94
2023-11-17	$50.43	$50.43	$50.43	$50.43	$50.43
2023-11-16	$50.20	$50.20	$50.20	$50.20	$50.20
2023-11-15	$51.09	$51.09	$51.09	$51.09	$51.09
2023-11-14	$49.83	$49.83	$49.83	$49.83	$49.83
2023-11-13	$50.45	$50.45	$50.45	$50.45	$50.45
2023-11-10	$50.85	$50.85	$50.85	$50.85	$50.85
2023-11-09	$50.42	$50.42	$50.42	$50.42	$50.42
2023-11-08	$49.58	$49.58	$49.58	$49.58	$49.58
2023-11-07	$50.10	$50.10	$50.10	$50.10	$50.10
2023-11-06	$49.75	$49.75	$49.75	$49.75	$49.75
2023-11-03	$49.99	$49.99	$49.99	$49.99	$49.99
2023-11-02	$49.95	$49.95	$49.95	$49.95	$49.95
2023-11-01	$49.98	$49.98	$49.98	$49.98	$49.98
2023-10-31	$49.68	$49.68	$49.68	$49.68	$49.68
2023-10-30	$49.37	$49.37	$49.37	$49.37	$49.37
2023-10-27	$48.41	$48.41	$48.41	$48.41	$48.41
2023-10-26	$49.15	$49.15	$49.15	$49.15	$49.15
2023-10-25	$49.78	$49.78	$49.78	$49.78	$49.78
2023-10-24	$49.18	$49.18	$49.18	$49.18	$49.18
2023-10-23	$48.55	$48.55	$48.55	$48.55	$48.55
2023-10-20	$48.29	$48.29	$48.29	$48.29	$48.29
2023-10-19	$47.89	$47.89	$47.89	$47.89	$47.89
2023-10-18	$47.90	$47.90	$47.90	$47.90	$47.90
2023-10-17	$47.76	$47.76	$47.76	$47.76	$47.76
2023-10-16	$47.35	$47.35	$47.35	$47.35	$47.35
2023-10-13	$46.13	$46.13	$46.13	$46.13	$46.13
2023-10-12	$45.90	$45.90	$45.90	$45.90	$45.90
2023-10-11	$45.90	$45.90	$45.90	$45.90	$45.90
2023-10-10	$46.10	$46.10	$46.10	$46.10	$46.10
2023-10-09	$45.84	$45.84	$45.84	$45.84	$45.84
2023-10-06	$45.51	$45.51	$45.51	$45.51	$45.51
2023-10-05	$45.14	$45.14	$45.14	$45.14	$45.14
2023-10-04	$45.07	$45.07	$45.07	$45.07	$45.07
2023-10-03	$44.89	$44.89	$44.89	$44.89	$44.89
2023-10-02	$44.65	$44.65	$44.65	$44.65	$44.65
2023-09-29	$45.00	$45.00	$45.00	$45.00	$45.00
2023-09-28	$45.24	$45.24	$45.24	$45.24	$45.24
2023-09-27	$44.54	$44.54	$44.54	$44.54	$44.54
2023-09-26	$44.39	$44.39	$44.39	$44.39	$44.39
2023-09-25	$44.71	$44.71	$44.71	$44.71	$44.71
2023-09-22	$44.87	$44.87	$44.87	$44.87	$44.87
2023-09-21	$45.16	$45.16	$45.16	$45.16	$45.16
2023-09-20	$45.56	$45.56	$45.56	$45.56	$45.56
2023-09-19	$45.63	$45.63	$45.63	$45.63	$45.63
2023-09-18	$45.18	$45.18	$45.18	$45.18	$45.18
2023-09-15	$44.94	$44.94	$44.94	$44.94	$44.94
2023-09-14	$45.24	$45.24	$45.24	$45.24	$45.24
2023-09-13	$44.88	$44.88	$44.88	$44.88	$44.88
2023-09-12	$45.15	$45.15	$45.15	$45.15	$45.15
2023-09-11	$44.40	$44.40	$44.40	$44.40	$44.40
2023-09-08	$45.39	$45.39	$45.39	$45.39	$45.39
2023-09-07	$45.29	$45.29	$45.29	$45.29	$45.29
2023-09-06	$44.91	$44.91	$44.91	$44.91	$44.91
2023-09-05	$44.80	$44.80	$44.80	$44.80	$44.80
2023-09-01	$45.46	$45.46	$45.46	$45.46	$45.46
2023-08-31	$45.41	$45.41	$45.41	$45.41	$45.41
2023-08-30	$46.33	$46.33	$46.33	$46.33	$46.33
2023-08-29	$46.79	$46.79	$46.79	$46.79	$46.79
2023-08-28	$44.91	$44.91	$44.91	$44.91	$44.91
2023-08-25	$44.65	$44.65	$44.65	$44.65	$44.65
2023-08-24	$44.77	$44.77	$44.77	$44.77	$44.77
2023-08-23	$45.07	$45.07	$45.07	$45.07	$45.07
2023-08-22	$44.40	$44.40	$44.40	$44.40	$44.40
2023-08-21	$44.41	$44.41	$44.41	$44.41	$44.41
2023-08-18	$44.71	$44.71	$44.71	$44.71	$44.71
2023-08-17	$45.38	$45.38	$45.38	$45.38	$45.38
2023-08-16	$45.72	$45.72	$45.72	$45.72	$45.72
2023-08-15	$45.85	$45.85	$45.85	$45.85	$45.85
2023-08-14	$46.33	$46.33	$46.33	$46.33	$46.33
2023-08-11	$46.24	$46.24	$46.24	$46.24	$46.24
2023-08-10	$45.84	$45.84	$45.84	$45.84	$45.84
2023-08-09	$45.68	$45.68	$45.68	$45.68	$45.68
2023-08-08	$45.82	$45.82	$45.82	$45.82	$45.82
2023-08-07	$45.24	$45.24	$45.24	$45.24	$45.24
2023-08-04	$45.06	$45.06	$45.06	$45.06	$45.06
2023-08-03	$44.53	$44.53	$44.53	$44.53	$44.53
2023-08-02	$43.62	$43.62	$43.62	$43.62	$43.62
2023-08-01	$43.68	$43.68	$43.68	$43.68	$43.68
2023-07-31	$43.81	$43.81	$43.81	$43.81	$43.81
2023-07-28	$43.55	$43.55	$43.55	$43.55	$43.55
2023-07-27	$43.24	$43.24	$43.24	$43.24	$43.24
2023-07-26	$43.86	$43.86	$43.86	$43.86	$43.86
2023-07-25	$43.82	$43.82	$43.82	$43.82	$43.82
2023-07-24	$43.71	$43.71	$43.71	$43.71	$43.71
2023-07-21	$43.94	$43.94	$43.94	$43.94	$43.94
2023-07-20	$43.67	$43.67	$43.67	$43.67	$43.67
2023-07-19	$44.00	$44.00	$44.00	$44.00	$44.00
2023-07-18	$43.73	$43.73	$43.73	$43.73	$43.73
2023-07-17	$43.66	$43.66	$43.66	$43.66	$43.66
2023-07-14	$43.41	$43.41	$43.41	$43.41	$43.41
2023-07-13	$44.73	$44.73	$44.73	$44.73	$44.73
2023-07-12	$43.59	$43.59	$43.59	$43.59	$43.59
2023-07-11	$43.59	$43.59	$43.59	$43.59	$43.59
2023-07-10	$43.20	$43.20	$43.20	$43.20	$43.20
2023-07-07	$43.09	$43.09	$43.09	$43.09	$43.09
2023-07-06	$42.96	$42.96	$42.96	$42.96	$42.96
2023-07-05	$43.27	$43.27	$43.27	$43.27	$43.27
2023-07-03	$43.47	$43.47	$43.47	$43.47	$43.47
2023-06-30	$42.56	$42.56	$42.56	$42.56	$42.56
2023-06-29	$42.74	$42.74	$42.74	$42.74	$42.74
2023-06-28	$42.05	$42.05	$42.05	$42.05	$42.05
2023-06-27	$42.43	$42.43	$42.43	$42.43	$42.43
2023-06-26	$41.72	$41.72	$41.72	$41.72	$41.72
2023-06-23	$42.13	$42.13	$42.13	$42.13	$42.13
2023-06-22	$41.59	$41.59	$41.59	$41.59	$41.59
2023-06-21	$41.57	$41.57	$41.57	$41.57	$41.57
2023-06-20	$41.03	$41.03	$41.03	$41.03	$41.03
2023-06-16	$40.19	$40.19	$40.19	$40.19	$40.19
2023-06-15	$39.21	$39.21	$39.21	$39.21	$39.21
2023-06-14	$38.91	$38.91	$38.91	$38.91	$38.91
2023-06-13	$38.89	$38.89	$38.89	$38.89	$38.89
2023-06-12	$38.90	$38.90	$38.90	$38.90	$38.90
2023-06-09	$39.39	$39.39	$39.39	$39.39	$39.39
2023-06-08	$39.62	$39.62	$39.62	$39.62	$39.62
2023-06-07	$39.67	$39.67	$39.67	$39.67	$39.67
2023-06-06	$39.67	$39.67	$39.67	$39.67	$39.67
2023-06-05	$39.00	$39.00	$39.00	$39.00	$39.00
2023-06-02	$39.62	$39.62	$39.62	$39.62	$39.62
2023-06-01	$39.04	$39.04	$39.04	$39.04	$39.04
2023-05-31	$38.79	$38.79	$38.79	$38.79	$38.79
2023-05-30	$39.08	$39.08	$39.08	$39.08	$39.08
2023-05-26	$38.79	$38.79	$38.79	$38.79	$38.79
2023-05-25	$38.67	$38.67	$38.67	$38.67	$38.67
2023-05-24	$38.92	$38.92	$38.92	$38.92	$38.92
2023-05-23	$39.39	$39.39	$39.39	$39.39	$39.39
2023-05-22	$39.44	$39.44	$39.44	$39.44	$39.44
2023-05-19	$39.43	$39.43	$39.43	$39.43	$39.43
2023-05-18	$39.53	$39.53	$39.53	$39.53	$39.53
2023-05-17	$39.86	$39.86	$39.86	$39.86	$39.86
2023-05-16	$39.49	$39.49	$39.49	$39.49	$39.49
2023-05-15	$40.04	$40.04	$40.04	$40.04	$40.04
2023-05-12	$39.58	$39.58	$39.58	$39.58	$39.58
2023-05-11	$39.79	$39.79	$39.79	$39.79	$39.79
2023-05-10	$40.36	$40.36	$40.36	$40.36	$40.36
2023-05-09	$40.59	$40.59	$40.59	$40.59	$40.59
2023-05-08	$40.58	$40.58	$40.58	$40.58	$40.58
2023-05-05	$41.33	$41.33	$41.33	$41.33	$41.33
2023-05-04	$40.91	$40.91	$40.91	$40.91	$40.91
2023-05-03	$41.15	$41.15	$41.15	$41.15	$41.15
2023-05-02	$41.03	$41.03	$41.03	$41.03	$41.03
2023-05-01	$40.86	$40.86	$40.86	$40.86	$40.86
2023-04-28	$41.48	$41.48	$41.48	$41.48	$41.48
2023-04-27	$41.32	$41.32	$41.32	$41.32	$41.32
2023-04-26	$40.46	$40.46	$40.46	$40.46	$40.46
2023-04-25	$40.62	$40.62	$40.62	$40.62	$40.62
2023-04-24	$41.11	$41.11	$41.11	$41.11	$41.11
2023-04-21	$41.17	$41.17	$41.17	$41.17	$41.17
2023-04-20	$41.47	$41.47	$41.47	$41.47	$41.47
2023-04-19	$41.87	$41.87	$41.87	$41.87	$41.87
2023-04-18	$42.66	$42.66	$42.66	$42.66	$42.66
2023-04-17	$42.58	$42.58	$42.58	$42.58	$42.58
2023-04-14	$43.25	$43.25	$43.25	$43.25	$43.25
2023-04-13	$43.50	$43.50	$43.50	$43.50	$43.50
2023-04-12	$43.11	$43.11	$43.11	$43.11	$43.11
2023-04-11	$43.86	$43.86	$43.86	$43.86	$43.86
2023-04-10	$43.27	$43.27	$43.27	$43.27	$43.27
2023-04-06	$42.54	$42.54	$42.54	$42.54	$42.54
2023-04-05	$42.69	$42.69	$42.69	$42.69	$42.69
2023-04-04	$42.43	$42.43	$42.43	$42.43	$42.43
2023-04-03	$42.85	$42.85	$42.85	$42.85	$42.85
2023-03-31	$42.43	$42.43	$42.43	$42.43	$42.43
2023-03-30	$42.03	$42.03	$42.03	$42.03	$42.03
2023-03-29	$42.03	$42.03	$42.03	$42.03	$42.03
2023-03-28	$41.88	$41.88	$41.88	$41.88	$41.88
2023-03-27	$41.49	$41.49	$41.49	$41.49	$41.49
2023-03-24	$41.76	$41.76	$41.76	$41.76	$41.76
2023-03-23	$41.69	$41.69	$41.69	$41.69	$41.69
2023-03-22	$41.14	$41.14	$41.14	$41.14	$41.14
2023-03-21	$42.07	$42.07	$42.07	$42.07	$42.07
2023-03-20	$41.83	$41.83	$41.83	$41.83	$41.83
2023-03-17	$41.20	$41.20	$41.20	$41.20	$41.20
2023-03-16	$40.62	$40.62	$40.62	$40.62	$40.62
2023-03-15	$39.77	$39.77	$39.77	$39.77	$39.77
2023-03-14	$40.24	$40.24	$40.24	$40.24	$40.24
2023-03-13	$39.78	$39.78	$39.78	$39.78	$39.78
2023-03-10	$39.18	$39.18	$39.18	$39.18	$39.18
2023-03-09	$39.84	$39.84	$39.84	$39.84	$39.84
2023-03-08	$40.93	$40.93	$40.93	$40.93	$40.93
2023-03-07	$40.91	$40.91	$40.91	$40.91	$40.91
2023-03-06	$40.47	$40.47	$40.47	$40.47	$40.47
2023-03-03	$40.21	$40.21	$40.21	$40.21	$40.21
2023-03-02	$40.29	$40.29	$40.29	$40.29	$40.29
2023-03-01	$40.12	$40.12	$40.12	$40.12	$40.12
2023-02-28	$40.07	$40.07	$40.07	$40.07	$40.07
2023-02-27	$40.06	$40.06	$40.06	$40.06	$40.06
2023-02-24	$40.01	$40.01	$40.01	$40.01	$40.01
2023-02-23	$40.30	$40.30	$40.30	$40.30	$40.30
2023-02-22	$40.25	$40.25	$40.25	$40.25	$40.25
2023-02-21	$40.51	$40.51	$40.51	$40.51	$40.51
2023-02-17	$40.74	$40.74	$40.74	$40.74	$40.74
2023-02-16	$41.02	$41.02	$41.02	$41.02	$41.02
2023-02-15	$41.24	$41.24	$41.24	$41.24	$41.24
2023-02-14	$40.60	$40.60	$40.60	$40.60	$40.60
2023-02-13	$40.20	$40.20	$40.20	$40.20	$40.20
2023-02-10	$40.51	$40.51	$40.51	$40.51	$40.51
2023-02-09	$40.22	$40.22	$40.22	$40.22	$40.22
2023-02-08	$41.05	$41.05	$41.05	$41.05	$41.05
2023-02-07	$41.92	$41.92	$41.92	$41.92	$41.92
2023-02-06	$41.30	$41.30	$41.30	$41.30	$41.30
2023-02-03	$42.06	$42.06	$42.06	$42.06	$42.06
2023-02-02	$41.98	$41.98	$41.98	$41.98	$41.98
2023-02-01	$41.90	$41.90	$41.90	$41.90	$41.90
2023-01-31	$41.88	$41.88	$41.88	$41.88	$41.88
2023-01-30	$41.59	$41.59	$41.59	$41.59	$41.59
2023-01-27	$42.17	$42.17	$42.17	$42.17	$42.17
2023-01-26	$42.46	$42.46	$42.46	$42.46	$42.46
2023-01-25	$42.19	$42.19	$42.19	$42.19	$42.19
2023-01-24	$41.97	$41.97	$41.97	$41.97	$41.97
2023-01-23	$42.14	$42.14	$42.14	$42.14	$42.14
2023-01-20	$42.25	$42.25	$42.25	$42.25	$42.25
2023-01-19	$41.72	$41.72	$41.72	$41.72	$41.72
2023-01-18	$41.23	$41.23	$41.23	$41.23	$41.23
2023-01-17	$42.05	$42.05	$42.05	$42.05	$42.05
2023-01-13	$41.87	$41.87	$41.87	$41.87	$41.87
2023-01-12	$41.29	$41.29	$41.29	$41.29	$41.29
2023-01-11	$40.74	$40.74	$40.74	$40.74	$40.74
2023-01-10	$40.87	$40.87	$40.87	$40.87	$40.87
2023-01-09	$40.56	$40.56	$40.56	$40.56	$40.56
2023-01-06	$40.16	$40.16	$40.16	$40.16	$40.16
2023-01-05	$39.60	$39.60	$39.60	$39.60	$39.60
2023-01-04	$39.81	$39.81	$39.81	$39.81	$39.81
2023-01-03	$41.31	$41.31	$41.31	$41.31	$41.31
2022-12-30	$41.31	$41.31	$41.31	$41.31	$41.31
2022-12-29	$41.06	$41.06	$41.06	$41.06	$41.06
2022-12-28	$41.30	$41.30	$41.30	$41.30	$40.92
2022-12-27	$42.26	$42.26	$42.26	$42.26	$41.87
2022-12-23	$42.64	$42.64	$42.64	$42.64	$42.25
2022-12-22	$42.22	$42.22	$42.22	$42.22	$41.83
2022-12-21	$43.08	$43.08	$43.08	$43.08	$42.68
2022-12-20	$42.58	$42.58	$42.58	$42.58	$42.19
2022-12-19	$42.32	$42.32	$42.32	$42.32	$41.93
2022-12-16	$42.50	$42.50	$42.50	$42.50	$42.11
2022-12-15	$43.51	$43.51	$43.51	$43.51	$43.11
2022-12-14	$43.33	$43.33	$43.33	$43.33	$42.93
2022-12-13	$43.08	$43.08	$43.08	$43.08	$42.68
2022-12-12	$42.65	$42.65	$42.65	$42.65	$42.26
2022-12-09	$41.79	$41.79	$41.79	$41.79	$41.40
2022-12-08	$42.12	$42.12	$42.12	$42.12	$41.73
2022-12-07	$42.22	$42.22	$42.22	$42.22	$41.83
2022-12-06	$42.85	$42.85	$42.85	$42.85	$42.45
2022-12-05	$43.33	$43.33	$43.33	$43.33	$42.93
2022-12-02	$43.81	$43.81	$43.81	$43.81	$43.81
2022-12-01	$43.52	$43.52	$43.52	$43.52	$43.52
2022-11-30	$43.81	$43.81	$43.81	$43.81	$43.81
2022-11-29	$42.99	$42.99	$42.99	$42.99	$42.99
2022-11-28	$43.09	$43.09	$43.09	$43.09	$43.09
2022-11-25	$43.87	$43.87	$43.87	$43.87	$43.87
2022-11-23	$43.76	$43.76	$43.76	$43.76	$43.76
2022-11-22	$43.62	$43.62	$43.62	$43.62	$43.62
2022-11-21	$42.85	$42.85	$42.85	$42.85	$42.85
2022-11-18	$43.89	$43.89	$43.89	$43.89	$43.89
2022-11-17	$43.80	$43.80	$43.80	$43.80	$43.80
2022-11-16	$43.93	$43.93	$43.93	$43.93	$43.93
2022-11-15	$44.54	$44.54	$44.54	$44.54	$44.54
2022-11-14	$43.73	$43.73	$43.73	$43.73	$43.73
2022-11-11	$43.90	$43.90	$43.90	$43.90	$43.90
2022-11-10	$44.53	$44.53	$44.53	$44.53	$44.53
2022-11-09	$43.38	$43.38	$43.38	$43.38	$43.38
2022-11-08	$45.04	$45.04	$45.04	$45.04	$45.04
2022-11-07	$46.08	$46.08	$46.08	$46.08	$46.08
2022-11-04	$45.21	$45.21	$45.21	$45.21	$45.21
2022-11-03	$44.02	$44.02	$44.02	$44.02	$44.02
2022-11-02	$43.67	$43.67	$43.67	$43.67	$43.67
2022-11-01	$43.94	$43.94	$43.94	$43.94	$43.94
2022-10-31	$43.65	$43.65	$43.65	$43.65	$43.65
2022-10-28	$43.78	$43.78	$43.78	$43.78	$43.78
2022-10-27	$43.17	$43.17	$43.17	$43.17	$43.17
2022-10-26	$42.86	$42.86	$42.86	$42.86	$42.86
2022-10-25	$42.14	$42.14	$42.14	$42.14	$42.14
2022-10-24	$42.19	$42.19	$42.19	$42.19	$42.19
2022-10-21	$41.95	$41.95	$41.95	$41.95	$41.95
2022-10-20	$41.25	$41.25	$41.25	$41.25	$41.25
2022-10-19	$41.47	$41.47	$41.47	$41.47	$41.47
2022-10-18	$41.28	$41.28	$41.28	$41.28	$41.28
2022-10-17	$41.25	$41.25	$41.25	$41.25	$41.25
2022-10-14	$40.73	$40.73	$40.73	$40.73	$40.73
2022-10-13	$41.47	$41.47	$41.47	$41.47	$41.47
2022-10-12	$41.12	$41.12	$41.12	$41.12	$41.12
2022-10-11	$41.19	$41.19	$41.19	$41.19	$41.19
2022-10-10	$41.04	$41.04	$41.04	$41.04	$41.04
2022-10-07	$40.95	$40.95	$40.95	$40.95	$40.95
2022-10-06	$41.61	$41.61	$41.61	$41.61	$41.61
2022-10-05	$41.68	$41.68	$41.68	$41.68	$41.68
2022-10-04	$41.53	$41.53	$41.53	$41.53	$41.53
2022-10-03	$40.52	$40.52	$40.52	$40.52	$40.52
2022-09-30	$39.74	$39.74	$39.74	$39.74	$39.74
2022-09-29	$39.75	$39.75	$39.75	$39.75	$39.75
2022-09-28	$39.99	$39.99	$39.99	$39.99	$39.99
2022-09-27	$39.22	$39.22	$39.22	$39.22	$39.22
2022-09-26	$38.96	$38.96	$38.96	$38.96	$38.96
2022-09-23	$39.04	$39.04	$39.04	$39.04	$39.04
2022-09-22	$40.30	$40.30	$40.30	$40.30	$40.30
2022-09-21	$40.31	$40.31	$40.31	$40.31	$40.31
2022-09-20	$40.68	$40.68	$40.68	$40.68	$40.68
2022-09-19	$41.01	$41.01	$41.01	$41.01	$41.01
2022-09-16	$40.74	$40.74	$40.74	$40.74	$40.74
2022-09-15	$40.81	$40.81	$40.81	$40.81	$40.81
2022-09-14	$41.57	$41.57	$41.57	$41.57	$41.57
2022-09-13	$41.12	$41.12	$41.12	$41.12	$41.12
2022-09-12	$42.73	$42.73	$42.73	$42.73	$42.73
2022-09-09	$42.24	$42.24	$42.24	$42.24	$42.24
2022-09-08	$41.14	$41.14	$41.14	$41.14	$41.14
2022-09-07	$41.37	$41.37	$41.37	$41.37	$41.37
2022-09-06	$41.06	$41.06	$41.06	$41.06	$41.06
2022-09-02	$41.61	$41.61	$41.61	$41.61	$41.61
2022-09-01	$41.08	$41.08	$41.08	$41.08	$41.08
2022-08-31	$41.55	$41.55	$41.55	$41.55	$41.55
2022-08-30	$40.65	$40.65	$40.65	$40.65	$40.65
2022-08-29	$41.71	$41.71	$41.71	$41.71	$41.71
2022-08-26	$41.71	$41.71	$41.71	$41.71	$41.71
2022-08-25	$42.19	$42.19	$42.19	$42.19	$42.19
2022-08-24	$42.39	$42.39	$42.39	$42.39	$42.39
2022-08-23	$42.10	$42.10	$42.10	$42.10	$42.10
2022-08-22	$41.58	$41.58	$41.58	$41.58	$41.58
2022-08-19	$41.87	$41.87	$41.87	$41.87	$41.87
2022-08-18	$43.13	$43.13	$43.13	$43.13	$43.13
2022-08-17	$42.69	$42.69	$42.69	$42.69	$42.69
2022-08-16	$42.72	$42.72	$42.72	$42.72	$42.72
2022-08-15	$43.04	$43.04	$43.04	$43.04	$43.04
2022-08-12	$42.95	$42.95	$42.95	$42.95	$42.95
2022-08-11	$43.18	$43.18	$43.18	$43.18	$43.18
2022-08-10	$43.03	$43.03	$43.03	$43.03	$43.03
2022-08-09	$42.45	$42.45	$42.45	$42.45	$42.45
2022-08-08	$42.97	$42.97	$42.97	$42.97	$42.97
2022-08-05	$42.14	$42.14	$42.14	$42.14	$42.14
2022-08-04	$41.96	$41.96	$41.96	$41.96	$41.96
2022-08-03	$43.05	$43.05	$43.05	$43.05	$43.05
2022-08-02	$43.05	$43.05	$43.05	$43.05	$43.05
2022-08-01	$43.16	$43.16	$43.16	$43.16	$43.16
2022-07-29	$43.61	$43.61	$43.61	$43.61	$43.61
2022-07-28	$43.52	$43.52	$43.52	$43.52	$43.52
2022-07-27	$43.01	$43.01	$43.01	$43.01	$43.01
2022-07-26	$41.80	$41.80	$41.80	$41.80	$41.80
2022-07-25	$42.32	$42.32	$42.32	$42.32	$42.32
2022-07-22	$42.43	$42.43	$42.43	$42.43	$42.43
2022-07-21	$43.07	$43.07	$43.07	$43.07	$43.07
2022-07-20	$43.67	$43.67	$43.67	$43.67	$43.67
2022-07-19	$43.03	$43.03	$43.03	$43.03	$43.03
2022-07-18	$41.74	$41.74	$41.74	$41.74	$41.74
2022-07-15	$41.49	$41.49	$41.49	$41.49	$41.49
2022-07-14	$40.89	$40.89	$40.89	$40.89	$40.89
2022-07-13	$40.21	$40.21	$40.21	$40.21	$40.21
2022-07-12	$39.90	$39.90	$39.90	$39.90	$39.90
2022-07-11	$40.35	$40.35	$40.35	$40.35	$40.35
2022-07-08	$41.00	$41.00	$41.00	$41.00	$41.00
2022-07-07	$40.91	$40.91	$40.91	$40.91	$40.91
2022-07-06	$39.60	$39.60	$39.60	$39.60	$39.60
2022-07-05	$39.89	$39.89	$39.89	$39.89	$39.89
2022-07-01	$39.79	$39.79	$39.79	$39.79	$39.79
2022-06-30	$39.35	$39.35	$39.35	$39.35	$39.35
2022-06-29	$40.24	$40.24	$40.24	$40.24	$40.24
2022-06-28	$40.89	$40.89	$40.89	$40.89	$40.89
2022-06-27	$40.73	$40.73	$40.73	$40.73	$40.73
2022-06-24	$40.91	$40.91	$40.91	$40.91	$40.91
2022-06-23	$40.08	$40.08	$40.08	$40.08	$40.08
2022-06-22	$39.62	$39.62	$39.62	$39.62	$39.62
2022-06-21	$40.43	$40.43	$40.43	$40.43	$40.43
2022-06-20	$39.17	$39.17	$39.17	$39.17	$39.17
2022-06-17	$39.17	$39.17	$39.17	$39.17	$39.17
2022-06-16	$39.83	$39.83	$39.83	$39.83	$39.83
2022-06-15	$41.39	$41.39	$41.39	$41.39	$41.39
2022-06-14	$41.49	$41.49	$41.49	$41.49	$41.49
2022-06-13	$41.70	$41.70	$41.70	$41.70	$41.70
2022-06-10	$44.83	$44.83	$44.83	$44.83	$44.83
2022-06-09	$45.58	$45.58	$45.58	$45.58	$45.58
2022-06-08	$45.80	$45.80	$45.80	$45.80	$45.80
2022-06-07	$46.53	$46.53	$46.53	$46.53	$46.53
2022-06-06	$45.93	$45.93	$45.93	$45.93	$45.93
2022-06-03	$45.35	$45.35	$45.35	$45.35	$45.35
2022-06-02	$45.71	$45.71	$45.71	$45.71	$45.71
2022-06-01	$45.09	$45.09	$45.09	$45.09	$45.09
2022-05-31	$45.49	$45.49	$45.49	$45.49	$45.49
2022-05-27	$44.66	$44.66	$44.66	$44.66	$44.66
2022-05-26	$44.13	$44.13	$44.13	$44.13	$44.13
2022-05-25	$43.73	$43.73	$43.73	$43.73	$43.73
2022-05-24	$43.06	$43.06	$43.06	$43.06	$43.06
2022-05-23	$43.03	$43.03	$43.03	$43.03	$43.03
2022-05-20	$42.82	$42.82	$42.82	$42.82	$42.82
2022-05-19	$43.20	$43.20	$43.20	$43.20	$43.20
2022-05-18	$42.62	$42.62	$42.62	$42.62	$42.62
2022-05-17	$43.64	$43.64	$43.64	$43.64	$43.64
2022-05-16	$42.90	$42.90	$42.90	$42.90	$42.90
2022-05-13	$43.32	$43.32	$43.32	$43.32	$43.32
2022-05-12	$41.95	$41.95	$41.95	$41.95	$41.95
2022-05-11	$42.29	$42.29	$42.29	$42.29	$42.29
2022-05-10	$43.99	$43.99	$43.99	$43.99	$43.99
2022-05-09	$43.70	$43.70	$43.70	$43.70	$43.70
2022-05-06	$47.27	$47.27	$47.27	$47.27	$47.27
2022-05-05	$47.39	$47.39	$47.39	$47.39	$47.39
2022-05-04	$49.57	$49.57	$49.57	$49.57	$49.57
2022-05-03	$47.72	$47.72	$47.72	$47.72	$47.72
2022-05-02	$47.94	$47.94	$47.94	$47.94	$47.94
2022-04-29	$48.13	$48.13	$48.13	$48.13	$48.13
2022-04-28	$49.45	$49.45	$49.45	$49.45	$49.45
2022-04-27	$48.52	$48.52	$48.52	$48.52	$48.52
2022-04-26	$48.59	$48.59	$48.59	$48.59	$48.59
2022-04-25	$50.15	$50.15	$50.15	$50.15	$50.15
2022-04-22	$49.73	$49.73	$49.73	$49.73	$49.73
2022-04-21	$51.23	$51.23	$51.23	$51.23	$51.23
2022-04-20	$52.30	$52.30	$52.30	$52.30	$52.30
2022-04-19	$52.27	$52.27	$52.27	$52.27	$52.27
2022-04-18	$51.78	$51.78	$51.78	$51.78	$51.78
2022-04-14	$51.10	$51.10	$51.10	$51.10	$51.10
2022-04-13	$51.66	$51.66	$51.66	$51.66	$51.66
2022-04-12	$50.31	$50.31	$50.31	$50.31	$50.31
2022-04-11	$50.66	$50.66	$50.66	$50.66	$50.66
2022-04-08	$52.14	$52.14	$52.14	$52.14	$52.14
2022-04-07	$52.54	$52.54	$52.54	$52.54	$52.54
2022-04-06	$52.38	$52.38	$52.38	$52.38	$52.38
2022-04-05	$53.75	$53.75	$53.75	$53.75	$53.75
2022-04-04	$54.30	$54.30	$54.30	$54.30	$54.30
2022-04-01	$53.92	$53.92	$53.92	$53.92	$53.92
2022-03-31	$52.58	$52.58	$52.58	$52.58	$52.58
2022-03-30	$54.31	$54.31	$54.31	$54.31	$54.31
2022-03-29	$54.79	$54.79	$54.79	$54.79	$54.79
2022-03-28	$54.61	$54.61	$54.61	$54.61	$54.61
2022-03-25	$53.22	$53.22	$53.22	$53.22	$53.22
2022-03-24	$53.13	$53.13	$53.13	$53.13	$53.13
2022-03-23	$51.89	$51.89	$51.89	$51.89	$51.89
2022-03-22	$51.88	$51.88	$51.88	$51.88	$51.88
2022-03-21	$51.08	$51.08	$51.08	$51.08	$51.08
2022-03-18	$51.35	$51.35	$51.35	$51.35	$51.35
2022-03-17	$50.74	$50.74	$50.74	$50.74	$50.74
2022-03-16	$49.76	$49.76	$49.76	$49.76	$49.76
2022-03-15	$48.71	$48.71	$48.71	$48.71	$48.71
2022-03-14	$48.08	$48.08	$48.08	$48.08	$48.08
2022-03-11	$48.44	$48.44	$48.44	$48.44	$48.44
2022-03-10	$49.02	$49.02	$49.02	$49.02	$49.02
2022-03-09	$49.73	$49.73	$49.73	$49.73	$49.73
2022-03-08	$47.88	$47.88	$47.88	$47.88	$47.88
2022-03-07	$47.48	$47.48	$47.48	$47.48	$47.48
2022-03-04	$48.78	$48.78	$48.78	$48.78	$48.78
2022-03-03	$49.56	$49.56	$49.56	$49.56	$49.56
2022-03-02	$51.12	$51.12	$51.12	$51.12	$51.12
2022-03-01	$50.96	$50.96	$50.96	$50.96	$50.96
2022-02-28	$50.47	$50.47	$50.47	$50.47	$50.47
2022-02-25	$48.43	$48.43	$48.43	$48.43	$48.43
2022-02-24	$47.96	$47.96	$47.96	$47.96	$47.96
2022-02-23	$46.56	$46.56	$46.56	$46.56	$46.56
2022-02-22	$46.94	$46.94	$46.94	$46.94	$46.94
2022-02-18	$47.97	$47.97	$47.97	$47.97	$47.97
2022-02-17	$48.77	$48.77	$48.77	$48.77	$48.77
2022-02-16	$50.71	$50.71	$50.71	$50.71	$50.71
2022-02-15	$51.08	$51.08	$51.08	$51.08	$51.08
2022-02-14	$49.91	$49.91	$49.91	$49.91	$49.91
2022-02-11	$50.42	$50.42	$50.42	$50.42	$50.42
2022-02-10	$51.23	$51.23	$51.23	$51.23	$51.23
2022-02-09	$52.05	$52.05	$52.05	$52.05	$52.05
2022-02-08	$51.39	$51.39	$51.39	$51.39	$51.39
2022-02-07	$51.02	$51.02	$51.02	$51.02	$51.02
2022-02-04	$49.70	$49.70	$49.70	$49.70	$49.70
2022-02-03	$47.64	$47.64	$47.64	$47.64	$47.64
2022-02-02	$48.63	$48.63	$48.63	$48.63	$48.63
2022-02-01	$49.39	$49.39	$49.39	$49.39	$49.39
2022-01-31	$48.87	$48.87	$48.87	$48.87	$48.87
2022-01-28	$47.96	$47.96	$47.96	$47.96	$47.96
2022-01-27	$46.45	$46.45	$46.45	$46.45	$46.45
2022-01-26	$47.74	$47.74	$47.74	$47.74	$47.74
2022-01-25	$47.81	$47.81	$47.81	$47.81	$47.81
2022-01-24	$48.22	$48.22	$48.22	$48.22	$48.22
2022-01-21	$47.92	$47.92	$47.92	$47.92	$47.92
2022-01-20	$50.39	$50.39	$50.39	$50.39	$50.39
2022-01-19	$50.24	$50.24	$50.24	$50.24	$50.24
2022-01-18	$50.69	$50.69	$50.69	$50.69	$50.69
2022-01-14	$52.26	$52.26	$52.26	$52.26	$52.26
2022-01-13	$52.25	$52.25	$52.25	$52.25	$52.25
2022-01-12	$53.76	$53.76	$53.76	$53.76	$53.76
2022-01-11	$53.42	$53.42	$53.42	$53.42	$53.42
2022-01-10	$52.56	$52.56	$52.56	$52.56	$52.56
2022-01-07	$53.15	$53.15	$53.15	$53.15	$53.15
2022-01-06	$53.80	$53.80	$53.80	$53.80	$53.80
2022-01-05	$54.02	$54.02	$54.02	$54.02	$54.02
2022-01-04	$55.77	$55.77	$55.77	$55.77	$55.77
2022-01-03	$55.20	$55.20	$55.20	$55.20	$55.20
2021-12-31	$55.20	$55.20	$55.20	$55.20	$55.20
2021-12-30	$55.83	$55.83	$55.83	$55.83	$55.83
2021-12-29	$55.81	$55.81	$55.81	$55.81	$55.81
2021-12-28	$56.90	$56.90	$56.90	$56.90	$56.38
2021-12-27	$58.50	$58.50	$58.50	$58.50	$57.96
2021-12-23	$58.22	$58.22	$58.22	$58.22	$57.69
2021-12-22	$56.99	$56.99	$56.99	$56.99	$56.47
2021-12-21	$56.73	$56.73	$56.73	$56.73	$56.21
2021-12-20	$55.34	$55.34	$55.34	$55.34	$54.83
2021-12-17	$55.50	$55.50	$55.50	$55.50	$54.99
2021-12-16	$56.55	$56.55	$56.55	$56.55	$56.03
2021-12-15	$57.32	$57.32	$57.32	$57.32	$56.80
2021-12-14	$56.68	$56.68	$56.68	$56.68	$56.16
2021-12-13	$56.25	$56.25	$56.25	$56.25	$55.74
2021-12-10	$57.32	$57.32	$57.32	$57.32	$56.80
2021-12-09	$57.28	$57.28	$57.28	$57.28	$56.76
2021-12-08	$59.01	$59.01	$59.01	$59.01	$58.47
2021-12-07	$58.95	$58.95	$58.95	$58.95	$58.41
2021-12-06	$57.64	$57.64	$57.64	$57.64	$57.11
2021-12-03	$58.80	$58.80	$58.80	$58.80	$58.26
2021-12-02	$60.71	$60.71	$60.71	$60.71	$60.15
2021-12-01	$59.98	$59.98	$59.98	$59.98	$59.43
2021-11-30	$60.96	$60.96	$60.96	$60.96	$60.40
2021-11-29	$61.90	$61.90	$61.90	$61.90	$61.33
2021-11-26	$60.58	$60.58	$60.58	$60.58	$60.03
2021-11-24	$62.11	$62.11	$62.11	$62.11	$61.54
2021-11-23	$62.28	$62.28	$62.28	$62.28	$61.71
2021-11-22	$61.27	$61.27	$61.27	$61.27	$60.71
2021-11-19	$62.37	$62.37	$62.37	$62.37	$61.80
2021-11-18	$62.24	$62.24	$62.24	$62.24	$61.67
2021-11-17	$63.21	$63.21	$63.21	$63.21	$62.63
2021-11-16	$63.02	$63.02	$63.02	$63.02	$62.44
2021-11-15	$64.93	$64.93	$64.93	$64.93	$64.34
2021-11-12	$65.07	$65.07	$65.07	$65.07	$64.47
2021-11-11	$65.41	$65.41	$65.41	$65.41	$64.81
2021-11-10	$65.86	$65.86	$65.86	$65.86	$65.26
2021-11-09	$66.40	$66.40	$66.40	$66.40	$65.79
2021-11-08	$66.07	$66.07	$66.07	$66.07	$65.47
2021-11-05	$64.20	$64.20	$64.20	$64.20	$63.61
2021-11-04	$63.64	$63.64	$63.64	$63.64	$63.06
2021-11-03	$64.32	$64.32	$64.32	$64.32	$63.73
2021-11-02	$64.57	$64.57	$64.57	$64.57	$63.98
2021-11-01	$64.07	$64.07	$64.07	$64.07	$63.48
2021-10-29	$64.16	$64.16	$64.16	$64.16	$63.57
2021-10-28	$63.49	$63.49	$63.49	$63.49	$62.91
2021-10-27	$62.27	$62.27	$62.27	$62.27	$61.70
2021-10-26	$64.43	$64.43	$64.43	$64.43	$63.84
2021-10-25	$65.10	$65.10	$65.10	$65.10	$64.50
2021-10-22	$63.65	$63.65	$63.65	$63.65	$63.07
2021-10-21	$63.63	$63.63	$63.63	$63.63	$63.05
2021-10-20	$65.47	$65.47	$65.47	$65.47	$64.87
2021-10-19	$63.96	$63.96	$63.96	$63.96	$63.37
2021-10-18	$61.94	$61.94	$61.94	$61.94	$61.37
2021-10-15	$62.88	$62.88	$62.88	$62.88	$62.30
2021-10-14	$61.40	$61.40	$61.40	$61.40	$60.84
2021-10-13	$60.80	$60.80	$60.80	$60.80	$60.24
2021-10-12	$59.42	$59.42	$59.42	$59.42	$58.88
2021-10-11	$60.57	$60.57	$60.57	$60.57	$60.02
2021-10-08	$59.79	$59.79	$59.79	$59.79	$59.24
2021-10-07	$59.27	$59.27	$59.27	$59.27	$58.73
2021-10-06	$59.58	$59.58	$59.58	$59.58	$59.04
2021-10-05	$58.29	$58.29	$58.29	$58.29	$57.76
2021-10-04	$57.23	$57.23	$57.23	$57.23	$56.71
2021-10-01	$56.63	$56.63	$56.63	$56.63	$56.11
2021-09-30	$54.69	$54.69	$54.69	$54.69	$54.19
2021-09-29	$53.97	$53.97	$53.97	$53.97	$53.48
2021-09-28	$54.96	$54.96	$54.96	$54.96	$54.46
2021-09-27	$56.18	$56.18	$56.18	$56.18	$55.67
2021-09-24	$55.95	$55.95	$55.95	$55.95	$55.44
2021-09-23	$56.84	$56.84	$56.84	$56.84	$56.32
2021-09-22	$55.80	$55.80	$55.80	$55.80	$55.29
2021-09-21	$54.60	$54.60	$54.60	$54.60	$54.10
2021-09-20	$55.39	$55.39	$55.39	$55.39	$54.88
2021-09-17	$57.78	$57.78	$57.78	$57.78	$57.25
2021-09-16	$57.81	$57.81	$57.81	$57.81	$57.28
2021-09-15	$58.31	$58.31	$58.31	$58.31	$57.78
2021-09-14	$56.94	$56.94	$56.94	$56.94	$56.42
2021-09-13	$56.60	$56.60	$56.60	$56.60	$56.08
2021-09-10	$57.06	$57.06	$57.06	$57.06	$56.54
2021-09-09	$57.68	$57.68	$57.68	$57.68	$57.15
2021-09-08	$57.83	$57.83	$57.83	$57.83	$57.30
2021-09-07	$58.08	$58.08	$58.08	$58.08	$57.55
2021-09-03	$59.93	$59.93	$59.93	$59.93	$59.38
2021-09-02	$59.15	$59.15	$59.15	$59.15	$58.61
2021-09-01	$58.86	$58.86	$58.86	$58.86	$58.32
2021-08-31	$58.57	$58.57	$58.57	$58.57	$58.03
2021-08-30	$59.52	$59.52	$59.52	$59.52	$58.98
2021-08-27	$59.50	$59.50	$59.50	$59.50	$58.96
2021-08-26	$58.34	$58.34	$58.34	$58.34	$57.81
2021-08-25	$59.37	$59.37	$59.37	$59.37	$58.83
2021-08-24	$59.23	$59.23	$59.23	$59.23	$58.69
2021-08-23	$59.43	$59.43	$59.43	$59.43	$58.89
2021-08-20	$58.97	$58.97	$58.97	$58.97	$58.43
2021-08-19	$57.63	$57.63	$57.63	$57.63	$57.10
2021-08-18	$56.70	$56.70	$56.70	$56.70	$56.18
2021-08-17	$57.76	$57.76	$57.76	$57.76	$57.23
2021-08-16	$58.81	$58.81	$58.81	$58.81	$58.27
2021-08-13	$59.18	$59.18	$59.18	$59.18	$58.64
2021-08-12	$58.42	$58.42	$58.42	$58.42	$57.89
2021-08-11	$59.46	$59.46	$59.46	$59.46	$58.92
2021-08-10	$58.96	$58.96	$58.96	$58.96	$58.42
2021-08-09	$59.33	$59.33	$59.33	$59.33	$58.79
2021-08-06	$57.95	$57.95	$57.95	$57.95	$57.42
2021-08-05	$56.71	$56.71	$56.71	$56.71	$56.19
2021-08-04	$56.05	$56.05	$56.05	$56.05	$55.54
2021-08-03	$55.55	$55.55	$55.55	$55.55	$55.04
2021-08-02	$56.63	$56.63	$56.63	$56.63	$56.11
2021-07-30	$57.40	$57.40	$57.40	$57.40	$56.87
2021-07-29	$57.24	$57.24	$57.24	$57.24	$56.72
2021-07-28	$58.11	$58.11	$58.11	$58.11	$57.58
2021-07-27	$56.67	$56.67	$56.67	$56.67	$56.15
2021-07-26	$57.61	$57.61	$57.61	$57.61	$57.08
2021-07-23	$54.03	$54.03	$54.03	$54.03	$53.54
2021-07-22	$53.72	$53.72	$53.72	$53.72	$53.23
2021-07-21	$53.19	$53.19	$53.19	$53.19	$52.70
2021-07-20	$51.73	$51.73	$51.73	$51.73	$51.26
2021-07-19	$51.73	$51.73	$51.73	$51.73	$51.26
2021-07-16	$52.63	$52.63	$52.63	$52.63	$52.15
2021-07-15	$52.44	$52.44	$52.44	$52.44	$51.96
2021-07-14	$53.40	$53.40	$53.40	$53.40	$52.91
2021-07-13	$53.48	$53.48	$53.48	$53.48	$52.99
2021-07-12	$53.81	$53.81	$53.81	$53.81	$53.32
2021-07-09	$54.00	$54.00	$54.00	$54.00	$53.51
2021-07-08	$53.45	$53.45	$53.45	$53.45	$52.96
2021-07-07	$54.48	$54.48	$54.48	$54.48	$53.98
2021-07-06	$54.83	$54.83	$54.83	$54.83	$54.33
2021-07-02	$54.93	$54.93	$54.93	$54.93	$54.43
2021-07-01	$54.97	$54.97	$54.97	$54.97	$54.47
2021-06-30	$55.67	$55.67	$55.67	$55.67	$55.16
2021-06-29	$56.18	$56.18	$56.18	$56.18	$55.67
2021-06-28	$55.10	$55.10	$55.10	$55.10	$54.60
2021-06-25	$54.37	$54.37	$54.37	$54.37	$53.87
2021-06-24	$55.31	$55.31	$55.31	$55.31	$54.80
2021-06-23	$54.36	$54.36	$54.36	$54.36	$53.86
2021-06-22	$54.36	$54.36	$54.36	$54.36	$53.86
2021-06-21	$54.16	$54.16	$54.16	$54.16	$53.66
2021-06-18	$54.76	$54.76	$54.76	$54.76	$54.26
2021-06-17	$55.66	$55.66	$55.66	$55.66	$55.15
2021-06-16	$56.20	$56.20	$56.20	$56.20	$55.69
2021-06-15	$56.87	$56.87	$56.87	$56.87	$56.35
2021-06-14	$56.58	$56.58	$56.58	$56.58	$56.06
2021-06-11	$55.55	$55.55	$55.55	$55.55	$55.04
2021-06-10	$54.99	$54.99	$54.99	$54.99	$54.49
2021-06-09	$54.75	$54.75	$54.75	$54.75	$54.25
2021-06-08	$53.34	$53.34	$53.34	$53.34	$52.85
2021-06-07	$54.24	$54.24	$54.24	$54.24	$53.74
2021-06-04	$54.92	$54.92	$54.92	$54.92	$54.42
2021-06-03	$55.34	$55.34	$55.34	$55.34	$54.83
2021-06-02	$54.99	$54.99	$54.99	$54.99	$54.49
2021-06-01	$54.05	$54.05	$54.05	$54.05	$53.56
2021-05-28	$54.17	$54.17	$54.17	$54.17	$53.67
2021-05-27	$55.42	$55.42	$55.42	$55.42	$54.91
2021-05-26	$55.36	$55.36	$55.36	$55.36	$54.85
2021-05-25	$55.04	$55.04	$55.04	$55.04	$54.54
2021-05-24	$55.89	$55.89	$55.89	$55.89	$55.38
2021-05-21	$54.41	$54.41	$54.41	$54.41	$53.91
2021-05-20	$55.94	$55.94	$55.94	$55.94	$55.43
2021-05-19	$55.34	$55.34	$55.34	$55.34	$54.83
2021-05-18	$56.66	$56.66	$56.66	$56.66	$56.14
2021-05-17	$57.68	$57.68	$57.68	$57.68	$57.15
2021-05-14	$60.05	$60.05	$60.05	$60.05	$59.50
2021-05-13	$58.30	$58.30	$58.30	$58.30	$57.77
2021-05-12	$60.89	$60.89	$60.89	$60.89	$60.33
2021-05-11	$63.07	$63.07	$63.07	$63.07	$62.49
2021-05-10	$62.89	$62.89	$62.89	$62.89	$62.31
2021-05-07	$64.59	$64.59	$64.59	$64.59	$64.00
2021-05-06	$62.89	$62.89	$62.89	$62.89	$62.31
2021-05-05	$63.77	$63.77	$63.77	$63.77	$63.19
2021-05-04	$62.64	$62.64	$62.64	$62.64	$62.07
2021-05-03	$64.28	$64.28	$64.28	$64.28	$63.69
2021-04-30	$63.67	$63.67	$63.67	$63.67	$63.09
2021-04-29	$61.89	$61.89	$61.89	$61.89	$61.32
2021-04-28	$64.20	$64.20	$64.20	$64.20	$63.61
2021-04-27	$64.04	$64.04	$64.04	$64.04	$63.45
2021-04-26	$63.59	$63.59	$63.59	$63.59	$63.01
2021-04-23	$61.02	$61.02	$61.02	$61.02	$60.46
2021-04-22	$60.28	$60.28	$60.28	$60.28	$59.73
2021-04-21	$62.50	$62.50	$62.50	$62.50	$61.93
2021-04-20	$63.50	$63.50	$63.50	$63.50	$62.92
2021-04-19	$64.49	$64.49	$64.49	$64.49	$63.90
2021-04-16	$66.57	$66.57	$66.57	$66.57	$65.96
2021-04-15	$67.14	$67.14	$67.14	$67.14	$66.53
2021-04-14	$66.57	$66.57	$66.57	$66.57	$65.96
2021-04-13	$68.41	$68.41	$68.41	$68.41	$67.78
2021-04-12	$66.82	$66.82	$66.82	$66.82	$66.21
2021-04-09	$65.43	$65.43	$65.43	$65.43	$64.83
2021-04-08	$64.99	$64.99	$64.99	$64.99	$64.40
2021-04-07	$63.90	$63.90	$63.90	$63.90	$63.32
2021-04-06	$65.60	$65.60	$65.60	$65.60	$65.00
2021-04-05	$66.76	$66.76	$66.76	$66.76	$66.15
2021-04-01	$65.33	$65.33	$65.33	$65.33	$64.73
2021-03-31	$64.53	$64.53	$64.53	$64.53	$63.94
2021-03-30	$64.53	$64.53	$64.53	$64.53	$63.94
2021-03-29	$63.49	$63.49	$63.49	$63.49	$62.91
2021-03-26	$62.34	$62.34	$62.34	$62.34	$61.77
2021-03-25	$60.84	$60.84	$60.84	$60.84	$60.28
2021-03-24	$60.89	$60.89	$60.89	$60.89	$60.33
2021-03-23	$61.85	$61.85	$61.85	$61.85	$61.28
2021-03-22	$64.48	$64.48	$64.48	$64.48	$63.89
2021-03-19	$66.87	$66.87	$66.87	$66.87	$66.26
2021-03-18	$64.91	$64.91	$64.91	$64.91	$64.32
2021-03-17	$66.82	$66.82	$66.82	$66.82	$66.21
2021-03-16	$64.63	$64.63	$64.63	$64.63	$64.04
2021-03-15	$65.47	$65.47	$65.47	$65.47	$64.87
2021-03-12	$63.95	$63.95	$63.95	$63.95	$63.37
2021-03-11	$65.28	$65.28	$65.28	$65.28	$64.68
2021-03-10	$63.43	$63.43	$63.43	$63.43	$62.85
2021-03-09	$62.24	$62.24	$62.24	$62.24	$61.67
2021-03-08	$59.60	$59.60	$59.60	$59.60	$59.05
2021-03-05	$58.55	$58.55	$58.55	$58.55	$58.01
2021-03-04	$56.85	$56.85	$56.85	$56.85	$56.33
2021-03-03	$59.97	$59.97	$59.97	$59.97	$59.42
2021-03-02	$58.85	$58.85	$58.85	$58.85	$58.31
2021-03-01	$60.06	$60.06	$60.06	$60.06	$59.51
2021-02-26	$57.92	$57.92	$57.92	$57.92	$57.39
2021-02-25	$59.34	$59.34	$59.34	$59.34	$58.80
2021-02-24	$61.61	$61.61	$61.61	$61.61	$61.05
2021-02-23	$59.92	$59.92	$59.92	$59.92	$59.37
2021-02-22	$64.44	$64.44	$64.44	$64.44	$63.85
2021-02-19	$66.54	$66.54	$66.54	$66.54	$65.93
2021-02-18	$64.45	$64.45	$64.45	$64.45	$63.86
2021-02-17	$65.50	$65.50	$65.50	$65.50	$64.90
2021-02-16	$63.49	$63.49	$63.49	$63.49	$62.91
2021-02-12	$62.42	$62.42	$62.42	$62.42	$61.85
2021-02-11	$61.41	$61.41	$61.41	$61.41	$60.85
2021-02-10	$59.42	$59.42	$59.42	$59.42	$58.88
2021-02-09	$60.82	$60.82	$60.82	$60.82	$60.26
2021-02-08	$59.52	$59.52	$59.52	$59.52	$58.98
2021-02-05	$54.44	$54.44	$54.44	$54.44	$53.94
2021-02-04	$54.25	$54.25	$54.25	$54.25	$53.75
2021-02-03	$53.57	$53.57	$53.57	$53.57	$53.08
2021-02-02	$52.39	$52.39	$52.39	$52.39	$51.91
2021-02-01	$50.24	$50.24	$50.24	$50.24	$49.78
2021-01-29	$50.31	$50.31	$50.31	$50.31	$49.85
2021-01-28	$49.97	$49.97	$49.97	$49.97	$49.51
2021-01-27	$48.34	$48.34	$48.34	$48.34	$47.90
2021-01-26	$48.93	$48.93	$48.93	$48.93	$48.48
2021-01-25	$49.86	$49.86	$49.86	$49.86	$49.40
2021-01-22	$50.78	$50.78	$50.78	$50.78	$50.32
2021-01-21	$49.17	$49.17	$49.17	$49.17	$48.72
2021-01-20	$51.36	$51.36	$51.36	$51.36	$50.89
2021-01-19	$52.88	$52.88	$52.88	$52.88	$52.40
2021-01-15	$53.34	$53.34	$53.34	$53.34	$52.85
2021-01-14	$55.97	$55.97	$55.97	$55.97	$55.46
2021-01-13	$54.03	$54.03	$54.03	$54.03	$53.54
2021-01-12	$53.38	$53.38	$53.38	$53.38	$52.89
2021-01-11	$52.40	$52.40	$52.40	$52.40	$51.92
2021-01-08	$56.37	$56.37	$56.37	$56.37	$55.85
2021-01-07	$56.43	$56.43	$56.43	$56.43	$55.91
2021-01-06	$55.66	$55.66	$55.66	$55.66	$55.15
2021-01-05	$53.12	$53.12	$53.12	$53.12	$52.63
2021-01-04	$50.26	$50.26	$50.26	$50.26	$49.80
2020-12-31	$48.42	$48.42	$48.42	$48.42	$47.98
2020-12-30	$48.85	$48.85	$48.85	$48.85	$48.40
2020-12-29	$46.86	$46.86	$46.86	$46.86	$46.43
2020-12-28	$47.17	$47.17	$47.17	$47.17	$46.74
2020-12-24	$45.27	$45.27	$45.27	$45.27	$44.86
2020-12-23	$46.20	$46.20	$46.20	$46.20	$45.78
2020-12-22	$47.16	$47.16	$47.16	$47.16	$46.73
2020-12-21	$47.47	$47.47	$47.47	$47.47	$47.04
2020-12-18	$46.81	$46.81	$46.81	$46.81	$46.38
2020-12-17	$45.93	$45.93	$45.93	$45.93	$45.51
2020-12-16	$44.26	$44.26	$44.26	$44.26	$43.86
2020-12-15	$42.47	$42.47	$42.47	$42.47	$42.08
2020-12-14	$41.67	$41.67	$41.67	$41.67	$41.29
2020-12-11	$40.66	$40.66	$40.66	$40.66	$40.29
2020-12-10	$41.22	$41.22	$41.22	$41.22	$40.84
2020-12-09	$40.20	$40.20	$40.20	$40.20	$39.83
2020-12-08	$40.88	$40.88	$40.88	$40.88	$40.51
2020-12-07	$41.77	$41.77	$41.77	$41.77	$41.39
2020-12-04	$42.16	$42.16	$42.16	$42.16	$41.77
2020-12-03	$42.31	$42.31	$42.31	$42.31	$41.92
2020-12-02	$41.80	$41.80	$41.80	$41.80	$41.42
2020-12-01	$42.01	$42.01	$42.01	$42.01	$41.63
2020-11-30	$41.48	$41.48	$41.48	$41.48	$41.10
2020-11-27	$38.84	$38.84	$38.84	$38.84	$38.48
2020-11-25	$40.23	$40.23	$40.23	$40.23	$39.86
2020-11-24	$41.09	$41.09	$41.09	$41.09	$40.71
2020-11-23	$40.55	$40.55	$40.55	$40.55	$40.18
2020-11-20	$39.68	$39.68	$39.68	$39.68	$39.32
2020-11-19	$39.02	$39.02	$39.02	$39.02	$38.66
2020-11-18	$38.73	$38.73	$38.73	$38.73	$38.38
2020-11-17	$39.20	$39.20	$39.20	$39.20	$38.84
2020-11-16	$38.52	$38.52	$38.52	$38.52	$38.17
2020-11-13	$37.64	$37.64	$37.64	$37.64	$37.30
2020-11-12	$37.61	$37.61	$37.61	$37.61	$37.27
2020-11-11	$37.29	$37.29	$37.29	$37.29	$36.95
2020-11-10	$36.59	$36.59	$36.59	$36.59	$36.26
2020-11-09	$37.08	$37.08	$37.08	$37.08	$36.74
2020-11-06	$37.01	$37.01	$37.01	$37.01	$36.67
2020-11-05	$36.93	$36.93	$36.93	$36.93	$36.59
2020-11-04	$35.68	$35.68	$35.68	$35.68	$35.35
2020-11-03	$34.77	$34.77	$34.77	$34.77	$34.45
2020-11-02	$34.66	$34.66	$34.66	$34.66	$34.34
2020-10-30	$34.36	$34.36	$34.36	$34.36	$34.05
2020-10-29	$34.53	$34.53	$34.53	$34.53	$34.21
2020-10-28	$34.03	$34.03	$34.03	$34.03	$33.72
2020-10-27	$35.07	$35.07	$35.07	$35.07	$34.75
2020-10-26	$34.30	$34.30	$34.30	$34.30	$33.99
2020-10-23	$34.71	$34.71	$34.71	$34.71	$34.39
2020-10-22	$34.87	$34.87	$34.87	$34.87	$34.55
2020-10-21	$34.67	$34.67	$34.67	$34.67	$34.35
2020-10-20	$33.85	$33.85	$33.85	$33.85	$33.54
2020-10-19	$33.42	$33.42	$33.42	$33.42	$33.11
2020-10-16	$33.40	$33.40	$33.40	$33.40	$33.09
2020-10-15	$33.48	$33.48	$33.48	$33.48	$33.17
2020-10-14	$33.26	$33.26	$33.26	$33.26	$32.96
2020-10-13	$33.51	$33.51	$33.51	$33.51	$33.20
2020-10-12	$33.63	$33.63	$33.63	$33.63	$33.32
2020-10-09	$32.83	$32.83	$32.83	$32.83	$32.53
2020-10-08	$32.81	$32.81	$32.81	$32.81	$32.51
2020-10-07	$32.10	$32.10	$32.10	$32.10	$31.81
2020-10-06	$31.82	$31.82	$31.82	$31.82	$31.53
2020-10-05	$32.24	$32.24	$32.24	$32.24	$31.95
2020-10-02	$31.77	$31.77	$31.77	$31.77	$31.48
2020-10-01	$31.96	$31.96	$31.96	$31.96	$31.67
2020-09-30	$31.92	$31.92	$31.92	$31.92	$31.63
2020-09-29	$31.93	$31.93	$31.93	$31.93	$31.64
2020-09-28	$32.06	$32.06	$32.06	$32.06	$31.77
2020-09-25	$31.83	$31.83	$31.83	$31.83	$31.54
2020-09-24	$31.62	$31.62	$31.62	$31.62	$31.33
2020-09-23	$31.15	$31.15	$31.15	$31.15	$30.87
2020-09-22	$32.08	$32.08	$32.08	$32.08	$31.79
2020-09-21	$31.71	$31.71	$31.71	$31.71	$31.42
2020-09-18	$32.13	$32.13	$32.13	$32.13	$31.84
2020-09-17	$32.43	$32.43	$32.43	$32.43	$32.13
2020-09-16	$32.74	$32.74	$32.74	$32.74	$32.44
2020-09-15	$32.82	$32.82	$32.82	$32.82	$32.52
2020-09-14	$32.78	$32.78	$32.78	$32.78	$32.48
2020-09-11	$32.20	$32.20	$32.20	$32.20	$31.91
2020-09-10	$32.48	$32.48	$32.48	$32.48	$32.18
2020-09-09	$32.98	$32.98	$32.98	$32.98	$32.68
2020-09-08	$32.27	$32.27	$32.27	$32.27	$31.97
2020-09-04	$33.31	$33.31	$33.31	$33.31	$33.01
2020-09-03	$33.91	$33.91	$33.91	$33.91	$33.60
2020-09-02	$35.23	$35.23	$35.23	$35.23	$34.91
2020-09-01	$35.38	$35.38	$35.38	$35.38	$35.06
2020-08-31	$34.97	$34.97	$34.97	$34.97	$34.65
2020-08-28	$34.88	$34.88	$34.88	$34.88	$34.56
2020-08-27	$34.65	$34.65	$34.65	$34.65	$34.33
2020-08-26	$34.94	$34.94	$34.94	$34.94	$34.62
2020-08-25	$34.61	$34.61	$34.61	$34.61	$34.29
2020-08-24	$34.95	$34.95	$34.95	$34.95	$34.63
2020-08-21	$34.75	$34.75	$34.75	$34.75	$34.43
2020-08-20	$35.13	$35.13	$35.13	$35.13	$34.81
2020-08-19	$34.78	$34.78	$34.78	$34.78	$34.46
2020-08-18	$35.34	$35.34	$35.34	$35.34	$35.02
2020-08-17	$35.61	$35.61	$35.61	$35.61	$35.28
2020-08-14	$34.72	$34.72	$34.72	$34.72	$34.40
2020-08-13	$34.46	$34.46	$34.46	$34.46	$34.14
2020-08-12	$34.28	$34.28	$34.28	$34.28	$33.97
2020-08-11	$33.81	$33.81	$33.81	$33.81	$33.50
2020-08-10	$34.68	$34.68	$34.68	$34.68	$34.36
2020-08-07	$34.35	$34.35	$34.35	$34.35	$34.04
2020-08-06	$35.21	$35.21	$35.21	$35.21	$34.89
2020-08-05	$34.88	$34.88	$34.88	$34.88	$34.56
2020-08-04	$34.12	$34.12	$34.12	$34.12	$33.81
2020-08-03	$34.13	$34.13	$34.13	$34.13	$33.82
2020-07-31	$33.70	$33.70	$33.70	$33.70	$33.39
2020-07-30	$33.52	$33.52	$33.52	$33.52	$33.21
2020-07-29	$33.42	$33.42	$33.42	$33.42	$33.11
2020-07-28	$33.19	$33.19	$33.19	$33.19	$32.89
2020-07-27	$33.11	$33.11	$33.11	$33.11	$32.81
2020-07-24	$31.92	$31.92	$31.92	$31.92	$31.63
2020-07-23	$32.10	$32.10	$32.10	$32.10	$31.81
2020-07-22	$32.13	$32.13	$32.13	$32.13	$31.84
2020-07-21	$31.91	$31.91	$31.91	$31.91	$31.62
2020-07-20	$31.62	$31.62	$31.62	$31.62	$31.33
2020-07-17	$31.48	$31.48	$31.48	$31.48	$31.19
2020-07-16	$31.17	$31.17	$31.17	$31.17	$30.88
2020-07-15	$31.39	$31.39	$31.39	$31.39	$31.10
2020-07-14	$31.39	$31.39	$31.39	$31.39	$31.10
2020-07-13	$30.92	$30.92	$30.92	$30.92	$30.64
2020-07-10	$31.38	$31.38	$31.38	$31.38	$31.09
2020-07-09	$31.41	$31.41	$31.41	$31.41	$31.12
2020-07-08	$31.90	$31.90	$31.90	$31.90	$31.61
2020-07-07	$31.35	$31.35	$31.35	$31.35	$31.06
2020-07-06	$31.67	$31.67	$31.67	$31.67	$31.38
2020-07-02	$31.32	$31.32	$31.32	$31.32	$31.03
2020-07-01	$31.53	$31.53	$31.53	$31.53	$31.24
2020-06-30	$31.35	$31.35	$31.35	$31.35	$31.06
2020-06-29	$30.98	$30.98	$30.98	$30.98	$30.70
2020-06-26	$30.99	$30.99	$30.99	$30.99	$30.71
2020-06-25	$31.67	$31.67	$31.67	$31.67	$31.38
2020-06-24	$31.56	$31.56	$31.56	$31.56	$31.27
2020-06-23	$32.54	$32.54	$32.54	$32.54	$32.24
2020-06-22	$32.30	$32.30	$32.30	$32.30	$32.00
2020-06-19	$32.08	$32.08	$32.08	$32.08	$31.79
2020-06-18	$32.32	$32.32	$32.32	$32.32	$32.02
2020-06-17	$32.46	$32.46	$32.46	$32.46	$32.16
2020-06-16	$32.66	$32.66	$32.66	$32.66	$32.36
2020-06-15	$32.31	$32.31	$32.31	$32.31	$32.01
2020-06-12	$32.27	$32.27	$32.27	$32.27	$31.97
2020-06-11	$31.72	$31.72	$31.72	$31.72	$31.43
2020-06-10	$33.71	$33.71	$33.71	$33.71	$33.40
2020-06-09	$33.33	$33.33	$33.33	$33.33	$33.03
2020-06-08	$33.59	$33.59	$33.59	$33.59	$33.28
2020-06-05	$33.11	$33.11	$33.11	$33.11	$32.81
2020-06-04	$33.05	$33.05	$33.05	$33.05	$32.75
2020-06-03	$32.90	$32.90	$32.90	$32.90	$32.60
2020-06-02	$32.80	$32.80	$32.80	$32.80	$32.50
2020-06-01	$32.53	$32.53	$32.53	$32.53	$32.23
2020-05-29	$32.23	$32.23	$32.23	$32.23	$31.94
2020-05-28	$32.11	$32.11	$32.11	$32.11	$31.82
2020-05-27	$31.76	$31.76	$31.76	$31.76	$31.47
2020-05-26	$31.45	$31.45	$31.45	$31.45	$31.16
2020-05-22	$31.60	$31.60	$31.60	$31.60	$31.31
2020-05-21	$31.47	$31.47	$31.47	$31.47	$31.18
2020-05-20	$31.98	$31.98	$31.98	$31.98	$31.69
2020-05-19	$31.61	$31.61	$31.61	$31.61	$31.32
2020-05-18	$31.72	$31.72	$31.72	$31.72	$31.43
2020-05-15	$31.03	$31.03	$31.03	$31.03	$30.75
2020-05-14	$31.37	$31.37	$31.37	$31.37	$31.08
2020-05-13	$30.87	$30.87	$30.87	$30.87	$30.59
2020-05-12	$30.76	$30.76	$30.76	$30.76	$30.48
2020-05-11	$30.85	$30.85	$30.85	$30.85	$30.57
2020-05-08	$31.58	$31.58	$31.58	$31.58	$31.29
2020-05-07	$31.64	$31.64	$31.64	$31.64	$31.35
2020-05-06	$30.44	$30.44	$30.44	$30.44	$30.16
2020-05-05	$30.23	$30.23	$30.23	$30.23	$29.95
2020-05-04	$30.19	$30.19	$30.19	$30.19	$29.91
2020-05-01	$29.70	$29.70	$29.70	$29.70	$29.43
2020-04-30	$30.44	$30.44	$30.44	$30.44	$30.16
2020-04-29	$30.38	$30.38	$30.38	$30.38	$30.10
2020-04-28	$28.80	$28.80	$28.80	$28.80	$28.54
2020-04-27	$29.15	$29.15	$29.15	$29.15	$28.88
2020-04-24	$28.70	$28.70	$28.70	$28.70	$28.44
2020-04-23	$28.51	$28.51	$28.51	$28.51	$28.25
2020-04-22	$27.91	$27.91	$27.91	$27.91	$27.65
2020-04-21	$27.17	$27.17	$27.17	$27.17	$26.92
2020-04-20	$27.70	$27.70	$27.70	$27.70	$27.45
2020-04-17	$28.02	$28.02	$28.02	$28.02	$27.76
2020-04-16	$27.76	$27.76	$27.76	$27.76	$27.51
2020-04-15	$27.44	$27.44	$27.44	$27.44	$27.19
2020-04-14	$27.89	$27.89	$27.89	$27.89	$27.63
2020-04-13	$27.30	$27.30	$27.30	$27.30	$27.05
2020-04-09	$27.79	$27.79	$27.79	$27.79	$27.54
2020-04-08	$27.46	$27.46	$27.46	$27.46	$27.21
2020-04-07	$26.93	$26.93	$26.93	$26.93	$26.68
2020-04-06	$27.25	$27.25	$27.25	$27.25	$27.00
2020-04-03	$26.02	$26.02	$26.02	$26.02	$25.78
2020-04-02	$26.13	$26.13	$26.13	$26.13	$25.89
2020-04-01	$25.00	$25.00	$25.00	$25.00	$24.77
2020-03-31	$25.84	$25.84	$25.84	$25.84	$25.60
2020-03-30	$26.00	$26.00	$26.00	$26.00	$25.76
2020-03-27	$25.84	$25.84	$25.84	$25.84	$25.60
2020-03-26	$26.25	$26.25	$26.25	$26.25	$26.01
2020-03-25	$25.68	$25.68	$25.68	$25.68	$25.45
2020-03-24	$25.71	$25.71	$25.71	$25.71	$25.47
2020-03-23	$24.05	$24.05	$24.05	$24.05	$23.83
2020-03-20	$24.49	$24.49	$24.49	$24.49	$24.27
2020-03-19	$24.97	$24.97	$24.97	$24.97	$24.74
2020-03-18	$23.77	$23.77	$23.77	$23.77	$23.55
2020-03-17	$24.88	$24.88	$24.88	$24.88	$24.65
2020-03-16	$24.43	$24.43	$24.43	$24.43	$24.21
2020-03-13	$26.36	$26.36	$26.36	$26.36	$26.12
2020-03-12	$25.29	$25.29	$25.29	$25.29	$25.06
2020-03-11	$27.81	$27.81	$27.81	$27.81	$27.56
2020-03-10	$29.23	$29.23	$29.23	$29.23	$28.96
2020-03-09	$28.12	$28.12	$28.12	$28.12	$27.86
2020-03-06	$30.91	$30.91	$30.91	$30.91	$30.63
2020-03-05	$31.40	$31.40	$31.40	$31.40	$31.11
2020-03-04	$31.47	$31.47	$31.47	$31.47	$31.18
2020-03-03	$30.96	$30.96	$30.96	$30.96	$30.68
2020-03-02	$31.51	$31.51	$31.51	$31.51	$31.22
2020-02-28	$30.85	$30.85	$30.85	$30.85	$30.57
2020-02-27	$31.19	$31.19	$31.19	$31.19	$30.90
2020-02-26	$31.73	$31.73	$31.73	$31.73	$31.44
2020-02-25	$31.91	$31.91	$31.91	$31.91	$31.62
2020-02-24	$33.34	$33.34	$33.34	$33.34	$33.04
2020-02-21	$34.25	$34.25	$34.25	$34.25	$33.94
2020-02-20	$34.41	$34.41	$34.41	$34.41	$34.10
2020-02-19	$34.88	$34.88	$34.88	$34.88	$34.56
2020-02-18	$34.95	$34.95	$34.95	$34.95	$34.63
2020-02-14	$34.79	$34.79	$34.79	$34.79	$34.47
2020-02-13	$34.40	$34.40	$34.40	$34.40	$34.09
2020-02-12	$34.88	$34.88	$34.88	$34.88	$34.56
2020-02-11	$34.52	$34.52	$34.52	$34.52	$34.20
2020-02-10	$34.02	$34.02	$34.02	$34.02	$33.71
2020-02-07	$33.86	$33.86	$33.86	$33.86	$33.55
2020-02-06	$33.89	$33.89	$33.89	$33.89	$33.58
2020-02-05	$33.71	$33.71	$33.71	$33.71	$33.40
2020-02-04	$33.08	$33.08	$33.08	$33.08	$32.78
2020-02-03	$32.84	$32.84	$32.84	$32.84	$32.54
2020-01-31	$32.84	$32.84	$32.84	$32.84	$32.54
2020-01-30	$33.20	$33.20	$33.20	$33.20	$32.90
2020-01-29	$32.90	$32.90	$32.90	$32.90	$32.60
2020-01-28	$32.50	$32.50	$32.50	$32.50	$32.20
2020-01-27	$32.17	$32.17	$32.17	$32.17	$31.88
2020-01-24	$32.23	$32.23	$32.23	$32.23	$31.94
2020-01-23	$32.11	$32.11	$32.11	$32.11	$31.82
2020-01-22	$32.42	$32.42	$32.42	$32.42	$32.12
2020-01-21	$32.60	$32.60	$32.60	$32.60	$32.30
2020-01-17	$32.86	$32.86	$32.86	$32.86	$32.56
2020-01-16	$32.59	$32.59	$32.59	$32.59	$32.29
2020-01-15	$32.67	$32.67	$32.67	$32.67	$32.37
2020-01-14	$32.61	$32.61	$32.61	$32.61	$32.31
2020-01-13	$32.36	$32.36	$32.36	$32.36	$32.06
2020-01-10	$32.33	$32.33	$32.33	$32.33	$32.03
2020-01-09	$32.18	$32.18	$32.18	$32.18	$31.89
2020-01-08	$32.12	$32.12	$32.12	$32.12	$31.83
2020-01-07	$32.40	$32.40	$32.40	$32.40	$32.10
2020-01-06	$31.76	$31.76	$31.76	$31.76	$31.47
2020-01-03	$31.47	$31.47	$31.47	$31.47	$31.18
2020-01-02	$31.02	$31.02	$31.02	$31.02	$30.74
2019-12-31	$31.03	$31.03	$31.03	$31.03	$30.75
2019-12-30	$31.17	$31.17	$31.17	$31.17	$30.88
2019-12-27	$31.85	$31.85	$31.85	$31.85	$31.07
2019-12-26	$31.96	$31.96	$31.96	$31.96	$31.17
2019-12-24	$31.91	$31.91	$31.91	$31.91	$31.13
2019-12-23	$31.98	$31.98	$31.98	$31.98	$31.19
2019-12-20	$31.84	$31.84	$31.84	$31.84	$31.06
2019-12-19	$31.33	$31.33	$31.33	$31.33	$30.56
2019-12-18	$31.08	$31.08	$31.08	$31.08	$30.32
2019-12-17	$30.86	$30.86	$30.86	$30.86	$30.10
2019-12-16	$30.98	$30.98	$30.98	$30.98	$30.22
2019-12-13	$31.14	$31.14	$31.14	$31.14	$30.37
2019-12-12	$31.08	$31.08	$31.08	$31.08	$30.32
2019-12-11	$30.94	$30.94	$30.94	$30.94	$30.18
2019-12-10	$30.92	$30.92	$30.92	$30.92	$30.16
2019-12-09	$31.05	$31.05	$31.05	$31.05	$30.29
2019-12-06	$31.19	$31.19	$31.19	$31.19	$30.42
2019-12-05	$31.05	$31.05	$31.05	$31.05	$30.29
2019-12-04	$30.96	$30.96	$30.96	$30.96	$30.20
2019-12-03	$30.94	$30.94	$30.94	$30.94	$30.18
2019-12-02	$31.03	$31.03	$31.03	$31.03	$30.27
2019-11-29	$31.64	$31.64	$31.64	$31.64	$30.86
2019-11-27	$31.71	$31.71	$31.71	$31.71	$30.93
2019-11-26	$31.28	$31.28	$31.28	$31.28	$30.51
2019-11-25	$31.27	$31.27	$31.27	$31.27	$30.50
2019-11-22	$31.21	$31.21	$31.21	$31.21	$30.44
2019-11-21	$31.33	$31.33	$31.33	$31.33	$30.56
2019-11-20	$31.69	$31.69	$31.69	$31.69	$30.91
2019-11-19	$31.62	$31.62	$31.62	$31.62	$30.84
2019-11-18	$31.69	$31.69	$31.69	$31.69	$30.91
2019-11-15	$31.79	$31.79	$31.79	$31.79	$31.01
2019-11-14	$31.77	$31.77	$31.77	$31.77	$30.99
2019-11-13	$31.90	$31.90	$31.90	$31.90	$31.12
2019-11-12	$31.80	$31.80	$31.80	$31.80	$31.02
2019-11-11	$31.78	$31.78	$31.78	$31.78	$31.00
2019-11-08	$31.76	$31.76	$31.76	$31.76	$30.98
2019-11-07	$31.64	$31.64	$31.64	$31.64	$30.86
2019-11-06	$31.77	$31.77	$31.77	$31.77	$30.99
2019-11-05	$32.13	$32.13	$32.13	$32.13	$31.34
2019-11-04	$32.27	$32.27	$32.27	$32.27	$31.48
2019-11-01	$31.90	$31.90	$31.90	$31.90	$31.12
2019-10-31	$31.50	$31.50	$31.50	$31.50	$30.73
2019-10-30	$31.36	$31.36	$31.36	$31.36	$30.59
2019-10-29	$31.38	$31.38	$31.38	$31.38	$30.61
2019-10-28	$31.69	$31.69	$31.69	$31.69	$30.91
2019-10-25	$31.05	$31.05	$31.05	$31.05	$30.29
2019-10-24	$29.93	$29.93	$29.93	$29.93	$29.19
2019-10-23	$29.84	$29.84	$29.84	$29.84	$29.11
2019-10-22	$30.05	$30.05	$30.05	$30.05	$29.31
2019-10-21	$30.24	$30.24	$30.24	$30.24	$29.50
2019-10-18	$30.01	$30.01	$30.01	$30.01	$29.27
2019-10-17	$30.29	$30.29	$30.29	$30.29	$29.55
2019-10-16	$30.14	$30.14	$30.14	$30.14	$29.40
2019-10-15	$30.48	$30.48	$30.48	$30.48	$29.73
2019-10-14	$30.61	$30.61	$30.61	$30.61	$29.86
2019-10-11	$30.70	$30.70	$30.70	$30.70	$29.95
2019-10-10	$30.91	$30.91	$30.91	$30.91	$30.15
2019-10-09	$30.87	$30.87	$30.87	$30.87	$30.11
2019-10-08	$30.47	$30.47	$30.47	$30.47	$29.72
2019-10-07	$30.69	$30.69	$30.69	$30.69	$29.94
2019-10-04	$30.64	$30.64	$30.64	$30.64	$29.89
2019-10-03	$30.51	$30.51	$30.51	$30.51	$29.76
2019-10-02	$30.38	$30.38	$30.38	$30.38	$29.63
2019-10-01	$30.81	$30.81	$30.81	$30.81	$30.05
2019-09-30	$31.38	$31.38	$31.38	$31.38	$30.61
2019-09-27	$30.80	$30.80	$30.80	$30.80	$30.04
2019-09-26	$31.16	$31.16	$31.16	$31.16	$30.39
2019-09-25	$31.29	$31.29	$31.29	$31.29	$30.52
2019-09-24	$31.67	$31.67	$31.67	$31.67	$30.89
2019-09-23	$32.46	$32.46	$32.46	$32.46	$31.66
2019-09-20	$32.69	$32.69	$32.69	$32.69	$31.89
2019-09-19	$32.69	$32.69	$32.69	$32.69	$31.89
2019-09-18	$32.77	$32.77	$32.77	$32.77	$31.96
2019-09-17	$32.84	$32.84	$32.84	$32.84	$32.03
2019-09-16	$32.68	$32.68	$32.68	$32.68	$31.88
2019-09-13	$32.65	$32.65	$32.65	$32.65	$31.85
2019-09-12	$32.69	$32.69	$32.69	$32.69	$31.89
2019-09-11	$32.22	$32.22	$32.22	$32.22	$31.43
2019-09-10	$32.03	$32.03	$32.03	$32.03	$31.24
2019-09-09	$32.47	$32.47	$32.47	$32.47	$31.67
2019-09-06	$32.95	$32.95	$32.95	$32.95	$32.14
2019-09-05	$33.21	$33.21	$33.21	$33.21	$32.39
2019-09-04	$33.00	$33.00	$33.00	$33.00	$32.19
2019-09-03	$32.69	$32.69	$32.69	$32.69	$31.89
2019-08-30	$32.10	$32.10	$32.10	$32.10	$31.31
2019-08-29	$31.93	$31.93	$31.93	$31.93	$31.15
2019-08-28	$31.89	$31.89	$31.89	$31.89	$31.11
2019-08-27	$32.20	$32.20	$32.20	$32.20	$31.41
2019-08-26	$32.43	$32.43	$32.43	$32.43	$31.63
2019-08-23	$32.46	$32.46	$32.46	$32.46	$31.66
2019-08-22	$32.79	$32.79	$32.79	$32.79	$31.98
2019-08-21	$32.81	$32.81	$32.81	$32.81	$32.00
2019-08-20	$32.85	$32.85	$32.85	$32.85	$32.04
2019-08-19	$33.12	$33.12	$33.12	$33.12	$32.31
2019-08-16	$32.90	$32.90	$32.90	$32.90	$32.09
2019-08-15	$32.28	$32.28	$32.28	$32.28	$31.49
2019-08-14	$31.88	$31.88	$31.88	$31.88	$31.10
2019-08-13	$32.97	$32.97	$32.97	$32.97	$32.16
2019-08-12	$33.47	$33.47	$33.47	$33.47	$32.65
2019-08-09	$33.96	$33.96	$33.96	$33.96	$33.13
2019-08-08	$33.87	$33.87	$33.87	$33.87	$33.04
2019-08-07	$33.79	$33.79	$33.79	$33.79	$32.96
2019-08-06	$33.79	$33.79	$33.79	$33.79	$32.96
2019-08-05	$33.53	$33.53	$33.53	$33.53	$32.71
2019-08-02	$33.78	$33.78	$33.78	$33.78	$32.95
2019-08-01	$33.92	$33.92	$33.92	$33.92	$33.09
2019-07-31	$34.03	$34.03	$34.03	$34.03	$33.19
2019-07-30	$33.45	$33.45	$33.45	$33.45	$32.63
2019-07-29	$33.04	$33.04	$33.04	$33.04	$32.23
2019-07-26	$33.36	$33.36	$33.36	$33.36	$32.54
2019-07-25	$33.20	$33.20	$33.20	$33.20	$32.38
2019-07-24	$33.19	$33.19	$33.19	$33.19	$32.37
2019-07-23	$33.82	$33.82	$33.82	$33.82	$32.99
2019-07-22	$33.71	$33.71	$33.71	$33.71	$32.88
2019-07-19	$33.76	$33.76	$33.76	$33.76	$32.93
2019-07-18	$34.11	$34.11	$34.11	$34.11	$33.27
2019-07-17	$33.62	$33.62	$33.62	$33.62	$32.79
2019-07-16	$33.60	$33.60	$33.60	$33.60	$32.77
2019-07-15	$34.71	$34.71	$34.71	$34.71	$33.86
2019-07-12	$35.01	$35.01	$35.01	$35.01	$34.15
2019-07-11	$34.95	$34.95	$34.95	$34.95	$34.09
2019-07-10	$35.09	$35.09	$35.09	$35.09	$34.23
2019-07-09	$35.49	$35.49	$35.49	$35.49	$34.62
2019-07-08	$35.19	$35.19	$35.19	$35.19	$34.33
2019-07-05	$34.74	$34.74	$34.74	$34.74	$33.89
2019-07-03	$34.65	$34.65	$34.65	$34.65	$33.80
2019-07-02	$34.05	$34.05	$34.05	$34.05	$33.21
2019-07-01	$33.50	$33.50	$33.50	$33.50	$32.68
2019-06-28	$34.57	$34.57	$34.57	$34.57	$33.72
2019-06-27	$33.78	$33.78	$33.78	$33.78	$32.95
2019-06-26	$35.48	$35.48	$35.48	$35.48	$34.61
2019-06-25	$34.41	$34.41	$34.41	$34.41	$33.56
2019-06-24	$34.44	$34.44	$34.44	$34.44	$33.59
2019-06-21	$33.72	$33.72	$33.72	$33.72	$32.89
2019-06-20	$33.50	$33.50	$33.50	$33.50	$32.68
2019-06-19	$32.67	$32.67	$32.67	$32.67	$31.87
2019-06-18	$32.44	$32.44	$32.44	$32.44	$31.64
2019-06-17	$32.51	$32.51	$32.51	$32.51	$31.71
2019-06-14	$31.90	$31.90	$31.90	$31.90	$31.12
2019-06-13	$31.83	$31.83	$31.83	$31.83	$31.05
2019-06-12	$31.55	$31.55	$31.55	$31.55	$30.77
2019-06-11	$31.36	$31.36	$31.36	$31.36	$30.59
2019-06-10	$31.74	$31.74	$31.74	$31.74	$30.96
2019-06-07	$31.80	$31.80	$31.80	$31.80	$31.02
2019-06-06	$31.03	$31.03	$31.03	$31.03	$30.27
2019-06-05	$31.20	$31.20	$31.20	$31.20	$30.43
2019-06-04	$30.80	$30.80	$30.80	$30.80	$30.04
2019-06-03	$31.29	$31.29	$31.29	$31.29	$30.52
2019-05-31	$31.75	$31.75	$31.75	$31.75	$30.97
2019-05-30	$32.32	$32.32	$32.32	$32.32	$31.53
2019-05-29	$32.43	$32.43	$32.43	$32.43	$31.63
2019-05-28	$32.45	$32.45	$32.45	$32.45	$31.65
2019-05-24	$31.92	$31.92	$31.92	$31.92	$31.14
2019-05-23	$31.56	$31.56	$31.56	$31.56	$30.78
2019-05-22	$32.02	$32.02	$32.02	$32.02	$31.23
2019-05-21	$32.31	$32.31	$32.31	$32.31	$31.52
2019-05-20	$31.98	$31.98	$31.98	$31.98	$31.19
2019-05-17	$31.75	$31.75	$31.75	$31.75	$30.97
2019-05-16	$32.03	$32.03	$32.03	$32.03	$31.24
2019-05-15	$32.25	$32.25	$32.25	$32.25	$31.46
2019-05-14	$31.41	$31.41	$31.41	$31.41	$30.64
2019-05-13	$31.50	$31.50	$31.50	$31.50	$30.73
2019-05-10	$31.15	$31.15	$31.15	$31.15	$30.38
2019-05-09	$30.85	$30.85	$30.85	$30.85	$30.09
2019-05-08	$30.68	$30.68	$30.68	$30.68	$29.93
2019-05-07	$30.66	$30.66	$30.66	$30.66	$29.91
2019-05-06	$30.81	$30.81	$30.81	$30.81	$30.05
2019-05-03	$30.73	$30.73	$30.73	$30.73	$29.97
2019-05-02	$30.28	$30.28	$30.28	$30.28	$29.54
2019-05-01	$30.20	$30.20	$30.20	$30.20	$29.46
2019-04-30	$30.26	$30.26	$30.26	$30.26	$29.52
2019-04-29	$30.21	$30.21	$30.21	$30.21	$29.47
2019-04-26	$30.32	$30.32	$30.32	$30.32	$29.57
2019-04-25	$30.73	$30.73	$30.73	$30.73	$29.97
2019-04-24	$30.67	$30.67	$30.67	$30.67	$29.92
2019-04-23	$30.99	$30.99	$30.99	$30.99	$30.23
2019-04-22	$30.76	$30.76	$30.76	$30.76	$30.00
2019-04-18	$30.62	$30.62	$30.62	$30.62	$29.87
2019-04-17	$30.53	$30.53	$30.53	$30.53	$29.78
2019-04-16	$30.39	$30.39	$30.39	$30.39	$29.64
2019-04-15	$30.11	$30.11	$30.11	$30.11	$29.37
2019-04-12	$30.34	$30.34	$30.34	$30.34	$29.59
2019-04-11	$30.18	$30.18	$30.18	$30.18	$29.44
2019-04-10	$30.58	$30.58	$30.58	$30.58	$29.83
2019-04-09	$29.91	$29.91	$29.91	$29.91	$29.18
2019-04-08	$29.88	$29.88	$29.88	$29.88	$29.15
2019-04-05	$29.60	$29.60	$29.60	$29.60	$28.87
2019-04-04	$29.11	$29.11	$29.11	$29.11	$28.39
2019-04-03	$29.31	$29.31	$29.31	$29.31	$28.59
2019-04-02	$29.12	$29.12	$29.12	$29.12	$28.40
2019-04-01	$28.71	$28.71	$28.71	$28.71	$28.00
2019-03-29	$28.37	$28.37	$28.37	$28.37	$27.67
2019-03-28	$28.18	$28.18	$28.18	$28.18	$27.49
2019-03-27	$28.21	$28.21	$28.21	$28.21	$27.52
2019-03-26	$28.20	$28.20	$28.20	$28.20	$27.51
2019-03-25	$27.98	$27.98	$27.98	$27.98	$27.29
2019-03-22	$28.06	$28.06	$28.06	$28.06	$27.37
2019-03-21	$28.46	$28.46	$28.46	$28.46	$27.76
2019-03-20	$28.50	$28.50	$28.50	$28.50	$27.80
2019-03-19	$28.55	$28.55	$28.55	$28.55	$27.85
2019-03-18	$28.33	$28.33	$28.33	$28.33	$27.63
2019-03-15	$28.10	$28.10	$28.10	$28.10	$27.41
2019-03-14	$28.00	$28.00	$28.00	$28.00	$27.31
2019-03-13	$28.00	$28.00	$28.00	$28.00	$27.31
2019-03-12	$27.92	$27.92	$27.92	$27.92	$27.23
2019-03-11	$27.96	$27.96	$27.96	$27.96	$27.27
2019-03-08	$27.87	$27.87	$27.87	$27.87	$27.19
2019-03-07	$27.87	$27.87	$27.87	$27.87	$27.19
2019-03-06	$27.91	$27.91	$27.91	$27.91	$27.22
2019-03-05	$27.98	$27.98	$27.98	$27.98	$27.29
2019-03-04	$27.95	$27.95	$27.95	$27.95	$27.26
2019-03-01	$28.14	$28.14	$28.14	$28.14	$27.45
2019-02-28	$27.88	$27.88	$27.88	$27.88	$27.19
2019-02-27	$27.87	$27.87	$27.87	$27.87	$27.19
2019-02-26	$27.76	$27.76	$27.76	$27.76	$27.08
2019-02-25	$27.94	$27.94	$27.94	$27.94	$27.25
2019-02-22	$28.15	$28.15	$28.15	$28.15	$27.46
2019-02-21	$28.04	$28.04	$28.04	$28.04	$27.35
2019-02-20	$28.27	$28.27	$28.27	$28.27	$27.58
2019-02-19	$28.08	$28.08	$28.08	$28.08	$27.39
2019-02-15	$27.67	$27.67	$27.67	$27.67	$26.99
2019-02-14	$27.48	$27.48	$27.48	$27.48	$26.80
2019-02-13	$27.40	$27.40	$27.40	$27.40	$26.73
2019-02-12	$27.43	$27.43	$27.43	$27.43	$26.76
2019-02-11	$27.09	$27.09	$27.09	$27.09	$26.42
2019-02-08	$27.31	$27.31	$27.31	$27.31	$26.64
2019-02-07	$27.04	$27.04	$27.04	$27.04	$26.38
2019-02-06	$27.09	$27.09	$27.09	$27.09	$26.42
2019-02-05	$27.24	$27.24	$27.24	$27.24	$26.57
2019-02-04	$27.08	$27.08	$27.08	$27.08	$26.41
2019-02-01	$26.83	$26.83	$26.83	$26.83	$26.17
2019-01-31	$26.66	$26.66	$26.66	$26.66	$26.00
2019-01-30	$26.51	$26.51	$26.51	$26.51	$25.86
2019-01-29	$26.22	$26.22	$26.22	$26.22	$25.58
2019-01-28	$26.16	$26.16	$26.16	$26.16	$25.52
2019-01-25	$26.36	$26.36	$26.36	$26.36	$25.71
2019-01-24	$26.17	$26.17	$26.17	$26.17	$25.53
2019-01-23	$26.07	$26.07	$26.07	$26.07	$25.43
2019-01-22	$26.14	$26.14	$26.14	$26.14	$25.50
2019-01-18	$26.39	$26.39	$26.39	$26.39	$25.74
2019-01-17	$26.38	$26.38	$26.38	$26.38	$25.73
2019-01-16	$26.13	$26.13	$26.13	$26.13	$25.49
2019-01-15	$26.00	$26.00	$26.00	$26.00	$25.36
2019-01-14	$26.03	$26.03	$26.03	$26.03	$25.39
2019-01-11	$26.06	$26.06	$26.06	$26.06	$25.42
2019-01-10	$26.04	$26.04	$26.04	$26.04	$25.40
2019-01-09	$26.12	$26.12	$26.12	$26.12	$25.48
2019-01-08	$26.31	$26.31	$26.31	$26.31	$25.66
2019-01-07	$26.10	$26.10	$26.10	$26.10	$25.46
2019-01-04	$25.75	$25.75	$25.75	$25.75	$25.12
2019-01-03	$25.27	$25.27	$25.27	$25.27	$24.65
2019-01-02	$25.50	$25.50	$25.50	$25.50	$24.87
2018-12-31	$25.00	$25.00	$25.00	$25.00	$24.39
2018-12-28	$25.07	$25.07	$25.07	$25.07	$24.45
2018-12-27	$35.39	$35.39	$35.39	$35.39	$24.15
2018-12-26	$35.26	$35.26	$35.26	$35.26	$24.06
2018-12-24	$34.76	$34.76	$34.76	$34.76	$23.72
2018-12-21	$34.52	$34.52	$34.52	$34.52	$23.56
2018-12-20	$35.36	$35.36	$35.36	$35.36	$24.13
2018-12-19	$35.56	$35.56	$35.56	$35.56	$24.27
2018-12-18	$35.64	$35.64	$35.64	$35.64	$24.32
2018-12-17	$36.02	$36.02	$36.02	$36.02	$24.58
2018-12-14	$36.09	$36.09	$36.09	$36.09	$24.63
2018-12-13	$36.39	$36.39	$36.39	$36.39	$24.83
2018-12-12	$36.68	$36.68	$36.68	$36.68	$25.03
2018-12-11	$36.36	$36.36	$36.36	$36.36	$24.81
2018-12-10	$36.57	$36.57	$36.57	$36.57	$24.96
2018-12-07	$36.53	$36.53	$36.53	$36.53	$24.93
2018-12-06	$37.13	$37.13	$37.13	$37.13	$25.34
2018-12-04	$37.09	$37.09	$37.09	$37.09	$25.31
2018-12-03	$37.95	$37.95	$37.95	$37.95	$25.90
2018-11-30	$37.85	$37.85	$37.85	$37.85	$25.83
2018-11-29	$38.14	$38.14	$38.14	$38.14	$26.03
2018-11-28	$38.16	$38.16	$38.16	$38.16	$26.04
2018-11-27	$37.14	$37.14	$37.14	$37.14	$25.34
2018-11-26	$36.99	$36.99	$36.99	$36.99	$25.24
2018-11-23	$37.00	$37.00	$37.00	$37.00	$25.25
2018-11-21	$37.45	$37.45	$37.45	$37.45	$25.56
2018-11-20	$36.94	$36.94	$36.94	$36.94	$25.21
2018-11-19	$37.77	$37.77	$37.77	$37.77	$25.77
2018-11-16	$38.73	$38.73	$38.73	$38.73	$26.43
2018-11-15	$38.61	$38.61	$38.61	$38.61	$26.35
2018-11-14	$38.10	$38.10	$38.10	$38.10	$26.00
2018-11-13	$39.03	$39.03	$39.03	$39.03	$26.63
2018-11-12	$39.31	$39.31	$39.31	$39.31	$26.83
2018-11-09	$39.94	$39.94	$39.94	$39.94	$27.26
2018-11-08	$40.47	$40.47	$40.47	$40.47	$27.62
2018-11-07	$41.02	$41.02	$41.02	$41.02	$27.99
2018-11-06	$40.38	$40.38	$40.38	$40.38	$27.56
2018-11-05	$39.95	$39.95	$39.95	$39.95	$27.26
2018-11-02	$39.78	$39.78	$39.78	$39.78	$27.15
2018-11-01	$39.62	$39.62	$39.62	$39.62	$27.04
2018-10-31	$40.15	$40.15	$40.15	$40.15	$27.40
2018-10-30	$39.39	$39.39	$39.39	$39.39	$26.88
2018-10-29	$39.17	$39.17	$39.17	$39.17	$26.73
2018-10-26	$39.62	$39.62	$39.62	$39.62	$27.04
2018-10-25	$40.06	$40.06	$40.06	$40.06	$27.34
2018-10-24	$39.71	$39.71	$39.71	$39.71	$27.10
2018-10-23	$40.55	$40.55	$40.55	$40.55	$27.67
2018-10-22	$40.64	$40.64	$40.64	$40.64	$27.73
2018-10-19	$40.74	$40.74	$40.74	$40.74	$27.80
2018-10-18	$40.62	$40.62	$40.62	$40.62	$27.72
2018-10-17	$41.15	$41.15	$41.15	$41.15	$28.08
2018-10-16	$41.25	$41.25	$41.25	$41.25	$28.15
2018-10-15	$40.65	$40.65	$40.65	$40.65	$27.74
2018-10-12	$40.31	$40.31	$40.31	$40.31	$27.51
2018-10-11	$39.88	$39.88	$39.88	$39.88	$27.21
2018-10-10	$40.52	$40.52	$40.52	$40.52	$27.65
2018-10-09	$41.65	$41.65	$41.65	$41.65	$28.42
2018-10-08	$41.90	$41.90	$41.90	$41.90	$28.59
2018-10-05	$41.80	$41.80	$41.80	$41.80	$28.52
2018-10-04	$42.05	$42.05	$42.05	$42.05	$28.70
2018-10-03	$42.31	$42.31	$42.31	$42.31	$28.87
2018-10-02	$42.18	$42.18	$42.18	$42.18	$28.78
2018-10-01	$42.51	$42.51	$42.51	$42.51	$29.01
2018-09-28	$42.72	$42.72	$42.72	$42.72	$29.15
2018-09-27	$42.79	$42.79	$42.79	$42.79	$29.20
2018-09-26	$42.71	$42.71	$42.71	$42.71	$29.15
2018-09-25	$42.64	$42.64	$42.64	$42.64	$29.10
2018-09-24	$42.69	$42.69	$42.69	$42.69	$29.13
2018-09-21	$43.35	$43.35	$43.35	$43.35	$29.58
2018-09-20	$42.98	$42.98	$42.98	$42.98	$29.33
2018-09-19	$42.95	$42.95	$42.95	$42.95	$29.31
2018-09-18	$43.17	$43.17	$43.17	$43.17	$29.46
2018-09-17	$42.93	$42.93	$42.93	$42.93	$29.30
2018-09-14	$43.53	$43.53	$43.53	$43.53	$29.71
2018-09-13	$43.77	$43.77	$43.77	$43.77	$29.87
2018-09-12	$43.39	$43.39	$43.39	$43.39	$29.61
2018-09-11	$43.28	$43.28	$43.28	$43.28	$29.53
2018-09-10	$43.23	$43.23	$43.23	$43.23	$29.50
2018-09-07	$43.23	$43.23	$43.23	$43.23	$29.50
2018-09-06	$43.37	$43.37	$43.37	$43.37	$29.60
2018-09-05	$43.70	$43.70	$43.70	$43.70	$29.82
2018-09-04	$44.48	$44.48	$44.48	$44.48	$30.35
2018-08-31	$44.32	$44.32	$44.32	$44.32	$30.24
2018-08-30	$44.09	$44.09	$44.09	$44.09	$30.09
2018-08-29	$44.31	$44.31	$44.31	$44.31	$30.24
2018-08-28	$44.40	$44.40	$44.40	$44.40	$30.30
2018-08-27	$44.19	$44.19	$44.19	$44.19	$30.16
2018-08-24	$43.91	$43.91	$43.91	$43.91	$29.96
2018-08-23	$43.34	$43.34	$43.34	$43.34	$29.58
2018-08-22	$43.46	$43.46	$43.46	$43.46	$29.66
2018-08-21	$43.39	$43.39	$43.39	$43.39	$29.61
2018-08-20	$43.15	$43.15	$43.15	$43.15	$29.45
2018-08-17	$43.16	$43.16	$43.16	$43.16	$29.45
2018-08-16	$43.32	$43.32	$43.32	$43.32	$29.56
2018-08-15	$43.59	$43.59	$43.59	$43.59	$29.75
2018-08-14	$43.51	$43.51	$43.51	$43.51	$29.69
2018-08-13	$43.58	$43.58	$43.58	$43.58	$29.74
2018-08-10	$43.86	$43.86	$43.86	$43.86	$29.93
2018-08-09	$44.10	$44.10	$44.10	$44.10	$30.09
2018-08-08	$44.04	$44.04	$44.04	$44.04	$30.05
2018-08-07	$44.30	$44.30	$44.30	$44.30	$30.23
2018-08-06	$44.05	$44.05	$44.05	$44.05	$30.06
2018-08-03	$44.00	$44.00	$44.00	$44.00	$30.03
2018-08-02	$44.18	$44.18	$44.18	$44.18	$30.15
2018-08-01	$43.80	$43.80	$43.80	$43.80	$29.89
2018-07-31	$43.78	$43.78	$43.78	$43.78	$29.88
2018-07-30	$44.03	$44.03	$44.03	$44.03	$30.05
2018-07-27	$44.94	$44.94	$44.94	$44.94	$30.67
2018-07-26	$45.36	$45.36	$45.36	$45.36	$30.95
2018-07-25	$45.34	$45.34	$45.34	$45.34	$30.94
2018-07-24	$45.44	$45.44	$45.44	$45.44	$31.01
2018-07-23	$45.01	$45.01	$45.01	$45.01	$30.72
2018-07-20	$44.71	$44.71	$44.71	$44.71	$30.51
2018-07-19	$44.63	$44.63	$44.63	$44.63	$30.46
2018-07-18	$44.73	$44.73	$44.73	$44.73	$30.52
2018-07-17	$45.17	$45.17	$45.17	$45.17	$30.82
2018-07-16	$44.35	$44.35	$44.35	$44.35	$30.26
2018-07-13	$43.73	$43.73	$43.73	$43.73	$29.84
2018-07-12	$43.79	$43.79	$43.79	$43.79	$29.88
2018-07-11	$43.52	$43.52	$43.52	$43.52	$29.70
2018-07-10	$43.31	$43.31	$43.31	$43.31	$29.56
2018-07-09	$43.95	$43.95	$43.95	$43.95	$29.99
2018-07-06	$43.71	$43.71	$43.71	$43.71	$29.83
2018-07-05	$43.30	$43.30	$43.30	$43.30	$29.55
2018-07-03	$42.98	$42.98	$42.98	$42.98	$29.33
2018-07-02	$43.16	$43.16	$43.16	$43.16	$29.45
2018-06-29	$41.92	$41.92	$41.92	$41.92	$28.61
2018-06-28	$42.14	$42.14	$42.14	$42.14	$28.76
2018-06-27	$41.57	$41.57	$41.57	$41.57	$28.37
2018-06-26	$42.33	$42.33	$42.33	$42.33	$28.89
2018-06-25	$42.78	$42.78	$42.78	$42.78	$29.19
2018-06-22	$43.37	$43.37	$43.37	$43.37	$29.60
2018-06-21	$43.71	$43.71	$43.71	$43.71	$29.83
2018-06-20	$44.04	$44.04	$44.04	$44.04	$30.05
2018-06-19	$43.95	$43.95	$43.95	$43.95	$29.99
2018-06-18	$43.98	$43.98	$43.98	$43.98	$30.01
2018-06-15	$43.78	$43.78	$43.78	$43.78	$29.88
2018-06-14	$44.09	$44.09	$44.09	$44.09	$30.09
2018-06-13	$43.42	$43.42	$43.42	$43.42	$29.63
2018-06-12	$44.00	$44.00	$44.00	$44.00	$30.03
2018-06-11	$44.24	$44.24	$44.24	$44.24	$30.19
2018-06-08	$44.92	$44.92	$44.92	$44.92	$30.65
2018-06-07	$44.85	$44.85	$44.85	$44.85	$30.61
2018-06-06	$44.58	$44.58	$44.58	$44.58	$30.42
2018-06-05	$44.45	$44.45	$44.45	$44.45	$30.33
2018-06-04	$44.18	$44.18	$44.18	$44.18	$30.15
2018-06-01	$44.19	$44.19	$44.19	$44.19	$30.16
2018-05-31	$44.08	$44.08	$44.08	$44.08	$30.08
2018-05-30	$43.86	$43.86	$43.86	$43.86	$29.93
2018-05-29	$43.82	$43.82	$43.82	$43.82	$29.90
2018-05-25	$43.88	$43.88	$43.88	$43.88	$29.94
2018-05-24	$43.99	$43.99	$43.99	$43.99	$30.02
2018-05-23	$44.00	$44.00	$44.00	$44.00	$30.03
2018-05-22	$44.51	$44.51	$44.51	$44.51	$30.37
2018-05-21	$45.08	$45.08	$45.08	$45.08	$30.76
2018-05-18	$44.93	$44.93	$44.93	$44.93	$30.66
2018-05-17	$44.92	$44.92	$44.92	$44.92	$30.65
2018-05-16	$44.88	$44.88	$44.88	$44.88	$30.63
2018-05-15	$44.94	$44.94	$44.94	$44.94	$30.67
2018-05-14	$45.21	$45.21	$45.21	$45.21	$30.85
2018-05-11	$45.01	$45.01	$45.01	$45.01	$30.72
2018-05-10	$45.30	$45.30	$45.30	$45.30	$30.91
2018-05-09	$45.36	$45.36	$45.36	$45.36	$30.95
2018-05-08	$45.07	$45.07	$45.07	$45.07	$30.76
2018-05-07	$45.23	$45.23	$45.23	$45.23	$30.87
2018-05-04	$45.41	$45.41	$45.41	$45.41	$30.99
2018-05-03	$44.91	$44.91	$44.91	$44.91	$30.65
2018-05-02	$44.36	$44.36	$44.36	$44.36	$30.27
2018-05-01	$44.83	$44.83	$44.83	$44.83	$30.59
2018-04-30	$45.24	$45.24	$45.24	$45.24	$30.87
2018-04-27	$45.07	$45.07	$45.07	$45.07	$30.76
2018-04-26	$45.34	$45.34	$45.34	$45.34	$30.94
2018-04-25	$45.16	$45.16	$45.16	$45.16	$30.82
2018-04-24	$46.43	$46.43	$46.43	$46.43	$31.68
2018-04-23	$45.62	$45.62	$45.62	$45.62	$31.13
2018-04-20	$45.38	$45.38	$45.38	$45.38	$30.97
2018-04-19	$44.73	$44.73	$44.73	$44.73	$30.52
2018-04-18	$44.42	$44.42	$44.42	$44.42	$30.31
2018-04-17	$43.79	$43.79	$43.79	$43.79	$29.88
2018-04-16	$44.06	$44.06	$44.06	$44.06	$30.07
2018-04-13	$44.15	$44.15	$44.15	$44.15	$30.13
2018-04-12	$43.58	$43.58	$43.58	$43.58	$29.74
2018-04-11	$42.85	$42.85	$42.85	$42.85	$29.24
2018-04-10	$42.68	$42.68	$42.68	$42.68	$29.13
2018-04-09	$42.20	$42.20	$42.20	$42.20	$28.80
2018-04-06	$42.14	$42.14	$42.14	$42.14	$28.76
2018-04-05	$42.74	$42.74	$42.74	$42.74	$29.17
2018-04-04	$42.62	$42.62	$42.62	$42.62	$29.08
2018-04-03	$43.43	$43.43	$43.43	$43.43	$29.64
2018-04-02	$42.36	$42.36	$42.36	$42.36	$28.91
2018-03-29	$42.25	$42.25	$42.25	$42.25	$28.83
2018-03-28	$42.51	$42.51	$42.51	$42.51	$29.01
2018-03-27	$43.05	$43.05	$43.05	$43.05	$29.38
2018-03-26	$43.84	$43.84	$43.84	$43.84	$29.92
2018-03-23	$44.17	$44.17	$44.17	$44.17	$30.14
2018-03-22	$44.79	$44.79	$44.79	$44.79	$30.57
2018-03-21	$45.65	$45.65	$45.65	$45.65	$31.15
2018-03-20	$45.54	$45.54	$45.54	$45.54	$31.08
2018-03-19	$44.82	$44.82	$44.82	$44.82	$30.59
2018-03-16	$45.61	$45.61	$45.61	$45.61	$31.12
2018-03-15	$45.10	$45.10	$45.10	$45.10	$30.78
2018-03-14	$45.07	$45.07	$45.07	$45.07	$30.76
2018-03-13	$45.92	$45.92	$45.92	$45.92	$31.34
2018-03-12	$46.36	$46.36	$46.36	$46.36	$31.64
2018-03-09	$46.21	$46.21	$46.21	$46.21	$31.53
2018-03-08	$46.41	$46.41	$46.41	$46.41	$31.67
2018-03-07	$46.38	$46.38	$46.38	$46.38	$31.65
2018-03-06	$47.19	$47.19	$47.19	$47.19	$32.20
2018-03-05	$47.98	$47.98	$47.98	$47.98	$32.74
2018-03-02	$47.39	$47.39	$47.39	$47.39	$32.34
2018-03-01	$47.33	$47.33	$47.33	$47.33	$32.30
2018-02-28	$47.26	$47.26	$47.26	$47.26	$32.25
2018-02-27	$47.65	$47.65	$47.65	$47.65	$32.52
2018-02-26	$47.65	$47.65	$47.65	$47.65	$32.52
2018-02-23	$47.10	$47.10	$47.10	$47.10	$32.14
2018-02-22	$46.64	$46.64	$46.64	$46.64	$31.83
2018-02-21	$47.34	$47.34	$47.34	$47.34	$32.31
2018-02-20	$48.71	$48.71	$48.71	$48.71	$33.24
2018-02-16	$47.37	$47.37	$47.37	$47.37	$32.33
2018-02-15	$47.87	$47.87	$47.87	$47.87	$32.67
2018-02-14	$46.32	$46.32	$46.32	$46.32	$31.61
2018-02-13	$44.68	$44.68	$44.68	$44.68	$30.49
2018-02-12	$44.91	$44.91	$44.91	$44.91	$30.65
2018-02-09	$44.35	$44.35	$44.35	$44.35	$30.26
2018-02-08	$44.02	$44.02	$44.02	$44.02	$30.04
2018-02-07	$44.49	$44.49	$44.49	$44.49	$30.36
2018-02-06	$43.67	$43.67	$43.67	$43.67	$29.80
2018-02-05	$42.25	$42.25	$42.25	$42.25	$28.83
2018-02-02	$44.07	$44.07	$44.07	$44.07	$30.07
2018-02-01	$45.11	$45.11	$45.11	$45.11	$30.78
2018-01-31	$46.53	$46.53	$46.53	$46.53	$31.75
2018-01-30	$47.62	$47.62	$47.62	$47.62	$32.50
2018-01-29	$48.73	$48.73	$48.73	$48.73	$33.25
2018-01-26	$48.12	$48.12	$48.12	$48.12	$32.84
2018-01-25	$48.21	$48.21	$48.21	$48.21	$32.90
2018-01-24	$48.02	$48.02	$48.02	$48.02	$32.77
2018-01-23	$48.03	$48.03	$48.03	$48.03	$32.78
2018-01-22	$48.23	$48.23	$48.23	$48.23	$32.91
2018-01-19	$48.69	$48.69	$48.69	$48.69	$33.23
2018-01-18	$49.10	$49.10	$49.10	$49.10	$33.51
2018-01-17	$47.50	$47.50	$47.50	$47.50	$32.41
2018-01-16	$48.04	$48.04	$48.04	$48.04	$32.78
2018-01-12	$49.77	$49.77	$49.77	$49.77	$33.96
2018-01-11	$47.94	$47.94	$47.94	$47.94	$32.71
2018-01-10	$49.42	$49.42	$49.42	$49.42	$33.72
2018-01-09	$50.84	$50.84	$50.84	$50.84	$34.69
2018-01-08	$51.13	$51.13	$51.13	$51.13	$34.89
2018-01-05	$52.03	$52.03	$52.03	$52.03	$35.51
2018-01-04	$50.92	$50.92	$50.92	$50.92	$34.75
2018-01-03	$51.22	$51.22	$51.22	$51.22	$34.95
2018-01-02	$51.08	$51.08	$51.08	$51.08	$34.86
2017-12-29	$49.27	$49.27	$49.27	$49.27	$33.62
2017-12-28	$48.80	$48.80	$48.80	$48.80	$33.30
2017-12-27	$60.13	$60.13	$60.13	$60.13	$34.26
2017-12-26	$61.93	$61.93	$61.93	$61.93	$35.29
2017-12-22	$58.91	$58.91	$58.91	$58.91	$33.57
2017-12-21	$57.12	$57.12	$57.12	$57.12	$32.55
2017-12-20	$61.99	$61.99	$61.99	$61.99	$35.32
2017-12-19	$67.28	$67.28	$67.28	$67.28	$38.34
2017-12-18	$71.14	$71.14	$71.14	$71.14	$40.54
2017-12-15	$64.64	$64.64	$64.64	$64.64	$36.83
2017-12-14	$61.91	$61.91	$61.91	$61.91	$35.28
2017-12-13	$61.53	$61.53	$61.53	$61.53	$35.06
2017-12-12	$60.97	$60.97	$60.97	$60.97	$34.74
2017-12-11	$56.54	$56.54	$56.54	$56.54	$32.22
2017-12-08	$54.81	$54.81	$54.81	$54.81	$31.23
2017-12-07	$56.20	$56.20	$56.20	$56.20	$32.02
2017-12-06	$54.75	$54.75	$54.75	$54.75	$31.20
2017-12-05	$54.00	$54.00	$54.00	$54.00	$30.77
2017-12-04	$56.18	$56.18	$56.18	$56.18	$32.01
2017-12-01	$54.97	$54.97	$54.97	$54.97	$31.32
2017-11-30	$53.66	$53.66	$53.66	$53.66	$30.58
2017-11-29	$53.96	$53.96	$53.96	$53.96	$30.75
2017-11-28	$53.31	$53.31	$53.31	$53.31	$30.38
2017-11-27	$52.00	$52.00	$52.00	$52.00	$29.63
2017-11-24	$49.91	$49.91	$49.91	$49.91	$28.44
2017-11-22	$49.15	$49.15	$49.15	$49.15	$28.01
2017-11-21	$48.92	$48.92	$48.92	$48.92	$27.87
2017-11-20	$48.58	$48.58	$48.58	$48.58	$27.68
2017-11-17	$48.14	$48.14	$48.14	$48.14	$27.43
2017-11-16	$48.04	$48.04	$48.04	$48.04	$27.37
2017-11-15	$47.49	$47.49	$47.49	$47.49	$27.06
2017-11-14	$46.97	$46.97	$46.97	$46.97	$26.76
2017-11-13	$47.46	$47.46	$47.46	$47.46	$27.04
2017-11-10	$47.69	$47.69	$47.69	$47.69	$27.17
2017-11-09	$48.00	$48.00	$48.00	$48.00	$27.35
2017-11-08	$48.20	$48.20	$48.20	$48.20	$27.46
2017-11-07	$47.92	$47.92	$47.92	$47.92	$27.31
2017-11-06	$48.16	$48.16	$48.16	$48.16	$27.44
2017-11-03	$48.24	$48.24	$48.24	$48.24	$27.49
2017-11-02	$48.04	$48.04	$48.04	$48.04	$27.37
2017-11-01	$47.53	$47.53	$47.53	$47.53	$27.08
2017-10-31	$47.41	$47.41	$47.41	$47.41	$27.01
2017-10-30	$46.48	$46.48	$46.48	$46.48	$26.48
2017-10-27	$46.13	$46.13	$46.13	$46.13	$26.29
2017-10-26	$46.03	$46.03	$46.03	$46.03	$26.23
2017-10-25	$45.92	$45.92	$45.92	$45.92	$26.17
2017-10-24	$46.06	$46.06	$46.06	$46.06	$26.25
2017-10-23	$46.16	$46.16	$46.16	$46.16	$26.30
2017-10-20	$46.52	$46.52	$46.52	$46.52	$26.51
2017-10-19	$46.12	$46.12	$46.12	$46.12	$26.28
2017-10-18	$46.16	$46.16	$46.16	$46.16	$26.30
2017-10-17	$46.18	$46.18	$46.18	$46.18	$26.31
2017-10-16	$46.13	$46.13	$46.13	$46.13	$26.29
2017-10-13	$46.35	$46.35	$46.35	$46.35	$26.41
2017-10-12	$46.39	$46.39	$46.39	$46.39	$26.43
2017-10-11	$46.07	$46.07	$46.07	$46.07	$26.25
2017-10-10	$46.28	$46.28	$46.28	$46.28	$26.37
2017-10-09	$46.56	$46.56	$46.56	$46.56	$26.53
2017-10-06	$46.58	$46.58	$46.58	$46.58	$26.54
2017-10-05	$46.64	$46.64	$46.64	$46.64	$26.58
2017-10-04	$46.39	$46.39	$46.39	$46.39	$26.43
2017-10-03	$46.39	$46.39	$46.39	$46.39	$26.43
2017-10-02	$46.47	$46.47	$46.47	$46.47	$26.48
2017-09-29	$46.35	$46.35	$46.35	$46.35	$26.41
2017-09-28	$46.33	$46.33	$46.33	$46.33	$26.40
2017-09-27	$46.59	$46.59	$46.59	$46.59	$26.55
2017-09-26	$45.84	$45.84	$45.84	$45.84	$26.12
2017-09-25	$45.90	$45.90	$45.90	$45.90	$26.15
2017-09-22	$45.97	$45.97	$45.97	$45.97	$26.19
2017-09-21	$45.84	$45.84	$45.84	$45.84	$26.12
2017-09-20	$46.33	$46.33	$46.33	$46.33	$26.40
2017-09-19	$46.17	$46.17	$46.17	$46.17	$26.31
2017-09-18	$46.38	$46.38	$46.38	$46.38	$26.43
2017-09-15	$45.43	$45.43	$45.43	$45.43	$25.89
2017-09-14	$44.49	$44.49	$44.49	$44.49	$25.35
2017-09-13	$45.06	$45.06	$45.06	$45.06	$25.68
2017-09-12	$46.13	$46.13	$46.13	$46.13	$26.29
2017-09-11	$45.99	$45.99	$45.99	$45.99	$26.21
2017-09-08	$46.11	$46.11	$46.11	$46.11	$26.27
2017-09-07	$46.84	$46.84	$46.84	$46.84	$26.69
2017-09-06	$47.28	$47.28	$47.28	$47.28	$26.94
2017-09-05	$46.78	$46.78	$46.78	$46.78	$26.66
2017-09-01	$47.12	$47.12	$47.12	$47.12	$26.85
2017-08-31	$48.77	$48.77	$48.77	$48.77	$27.79
2017-08-30	$47.91	$47.91	$47.91	$47.91	$27.30
2017-08-29	$46.92	$46.92	$46.92	$46.92	$26.74
2017-08-28	$46.35	$46.35	$46.35	$46.35	$26.41
2017-08-25	$46.22	$46.22	$46.22	$46.22	$26.34
2017-08-24	$46.23	$46.23	$46.23	$46.23	$26.34
2017-08-23	$46.02	$46.02	$46.02	$46.02	$26.22
2017-08-22	$46.03	$46.03	$46.03	$46.03	$26.23
2017-08-21	$45.57	$45.57	$45.57	$45.57	$25.97
2017-08-18	$45.54	$45.54	$45.54	$45.54	$25.95
2017-08-17	$45.92	$45.92	$45.92	$45.92	$26.17
2017-08-16	$46.26	$46.26	$46.26	$46.26	$26.36
2017-08-15	$45.75	$45.75	$45.75	$45.75	$26.07
2017-08-14	$46.27	$46.27	$46.27	$46.27	$26.36
2017-08-11	$45.04	$45.04	$45.04	$45.04	$25.66
2017-08-10	$44.52	$44.52	$44.52	$44.52	$25.37
2017-08-09	$44.48	$44.48	$44.48	$44.48	$25.35
2017-08-08	$44.66	$44.66	$44.66	$44.66	$25.45
2017-08-07	$44.79	$44.79	$44.79	$44.79	$25.52
2017-08-04	$44.24	$44.24	$44.24	$44.24	$25.21
2017-08-03	$44.21	$44.21	$44.21	$44.21	$25.19
2017-08-02	$44.10	$44.10	$44.10	$44.10	$25.13
2017-08-01	$44.09	$44.09	$44.09	$44.09	$25.12
2017-07-31	$43.94	$43.94	$43.94	$43.94	$25.04
2017-07-28	$43.91	$43.91	$43.91	$43.91	$25.02
2017-07-27	$43.74	$43.74	$43.74	$43.74	$24.92
2017-07-26	$43.41	$43.41	$43.41	$43.41	$24.74
2017-07-25	$43.37	$43.37	$43.37	$43.37	$24.71
2017-07-24	$43.54	$43.54	$43.54	$43.54	$24.81
2017-07-21	$43.35	$43.35	$43.35	$43.35	$24.70
2017-07-20	$43.27	$43.27	$43.27	$43.27	$24.66
2017-07-19	$42.94	$42.94	$42.94	$42.94	$24.47
2017-07-18	$42.90	$42.90	$42.90	$42.90	$24.44
2017-07-17	$42.63	$42.63	$42.63	$42.63	$24.29
2017-07-14	$42.85	$42.85	$42.85	$42.85	$24.42
2017-07-13	$42.82	$42.82	$42.82	$42.82	$24.40
2017-07-12	$42.82	$42.82	$42.82	$42.82	$24.40
2017-07-11	$42.41	$42.41	$42.41	$42.41	$24.17
2017-07-10	$42.43	$42.43	$42.43	$42.43	$24.18
2017-07-07	$42.42	$42.42	$42.42	$42.42	$24.17
2017-07-06	$42.26	$42.26	$42.26	$42.26	$24.08
2017-07-05	$42.60	$42.60	$42.60	$42.60	$24.27
2017-07-03	$42.50	$42.50	$42.50	$42.50	$24.22
2017-06-30	$42.54	$42.54	$42.54	$42.54	$24.24
2017-06-29	$42.58	$42.58	$42.58	$42.58	$24.26
2017-06-28	$42.94	$42.94	$42.94	$42.94	$24.47
2017-06-27	$42.41	$42.41	$42.41	$42.41	$24.17
2017-06-26	$42.62	$42.62	$42.62	$42.62	$24.29
2017-06-23	$42.96	$42.96	$42.96	$42.96	$24.48
2017-06-22	$42.66	$42.66	$42.66	$42.66	$24.31
2017-06-21	$42.72	$42.72	$42.72	$42.72	$24.34
2017-06-20	$42.82	$42.82	$42.82	$42.82	$24.40
2017-06-19	$42.82	$42.82	$42.82	$42.82	$24.40
2017-06-16	$42.41	$42.41	$42.41	$42.41	$24.17
2017-06-15	$42.34	$42.34	$42.34	$42.34	$24.13
2017-06-14	$42.14	$42.14	$42.14	$42.14	$24.01
2017-06-13	$42.60	$42.60	$42.60	$42.60	$24.27
2017-06-12	$42.36	$42.36	$42.36	$42.36	$24.14
2017-06-09	$42.93	$42.93	$42.93	$42.93	$24.46
2017-06-08	$43.47	$43.47	$43.47	$43.47	$24.77
2017-06-07	$43.73	$43.73	$43.73	$43.73	$24.92
2017-06-06	$43.85	$43.85	$43.85	$43.85	$24.99
2017-06-05	$43.76	$43.76	$43.76	$43.76	$24.93
2017-06-02	$43.77	$43.77	$43.77	$43.77	$24.94
2017-06-01	$43.68	$43.68	$43.68	$43.68	$24.89
2017-05-31	$43.11	$43.11	$43.11	$43.11	$24.56
2017-05-30	$42.61	$42.61	$42.61	$42.61	$24.28
2017-05-26	$42.57	$42.57	$42.57	$42.57	$24.26
2017-05-25	$42.98	$42.98	$42.98	$42.98	$24.49
2017-05-24	$42.32	$42.32	$42.32	$42.32	$24.11
2017-05-23	$41.21	$41.21	$41.21	$41.21	$23.48
2017-05-22	$40.70	$40.70	$40.70	$40.70	$23.19
2017-05-19	$40.37	$40.37	$40.37	$40.37	$23.00
2017-05-18	$40.16	$40.16	$40.16	$40.16	$22.88
2017-05-17	$39.97	$39.97	$39.97	$39.97	$22.78
2017-05-16	$40.33	$40.33	$40.33	$40.33	$22.98
2017-05-15	$40.25	$40.25	$40.25	$40.25	$22.93
2017-05-12	$40.06	$40.06	$40.06	$40.06	$22.83
2017-05-11	$40.33	$40.33	$40.33	$40.33	$22.98
2017-05-10	$40.43	$40.43	$40.43	$40.43	$23.04
2017-05-09	$40.62	$40.62	$40.62	$40.62	$23.15
2017-05-08	$40.39	$40.39	$40.39	$40.39	$23.01
2017-05-05	$40.45	$40.45	$40.45	$40.45	$23.05
2017-05-04	$40.14	$40.14	$40.14	$40.14	$22.87
2017-05-03	$40.01	$40.01	$40.01	$40.01	$22.80
2017-05-02	$40.16	$40.16	$40.16	$40.16	$22.88
2017-05-01	$40.21	$40.21	$40.21	$40.21	$22.91
2017-04-28	$40.03	$40.03	$40.03	$40.03	$22.81
2017-04-27	$40.10	$40.10	$40.10	$40.10	$22.85
2017-04-26	$39.96	$39.96	$39.96	$39.96	$22.77
2017-04-25	$39.89	$39.89	$39.89	$39.89	$22.73
2017-04-24	$39.70	$39.70	$39.70	$39.70	$22.62
2017-04-21	$39.44	$39.44	$39.44	$39.44	$22.47
2017-04-20	$39.49	$39.49	$39.49	$39.49	$22.50
2017-04-19	$39.29	$39.29	$39.29	$39.29	$22.39
2017-04-18	$39.18	$39.18	$39.18	$39.18	$22.33
2017-04-17	$39.21	$39.21	$39.21	$39.21	$22.34
2017-04-13	$39.03	$39.03	$39.03	$39.03	$22.24
2017-04-12	$39.24	$39.24	$39.24	$39.24	$22.36
2017-04-11	$39.33	$39.33	$39.33	$39.33	$22.41
2017-04-10	$39.38	$39.38	$39.38	$39.38	$22.44
2017-04-07	$39.35	$39.35	$39.35	$39.35	$22.42
2017-04-06	$39.35	$39.35	$39.35	$39.35	$22.42
2017-04-05	$39.21	$39.21	$39.21	$39.21	$22.34
2017-04-04	$39.33	$39.33	$39.33	$39.33	$22.41
2017-04-03	$39.21	$39.21	$39.21	$39.21	$22.34
2017-03-31	$39.30	$39.30	$39.30	$39.30	$22.39
2017-03-30	$39.26	$39.26	$39.26	$39.26	$22.37
2017-03-29	$39.18	$39.18	$39.18	$39.18	$22.33
2017-03-28	$39.05	$39.05	$39.05	$39.05	$22.25
2017-03-27	$39.00	$39.00	$39.00	$39.00	$22.22
2017-03-24	$38.98	$38.98	$38.98	$38.98	$22.21
2017-03-23	$39.03	$39.03	$39.03	$39.03	$22.24
2017-03-22	$38.96	$38.96	$38.96	$38.96	$22.20
2017-03-21	$39.05	$39.05	$39.05	$39.05	$22.25
2017-03-20	$39.31	$39.31	$39.31	$39.31	$22.40
2017-03-17	$39.49	$39.49	$39.49	$39.49	$22.50
2017-03-16	$39.43	$39.43	$39.43	$39.43	$22.47
2017-03-15	$39.48	$39.48	$39.48	$39.48	$22.50
2017-03-14	$39.40	$39.40	$39.40	$39.40	$22.45
2017-03-13	$39.43	$39.43	$39.43	$39.43	$22.47
2017-03-10	$39.30	$39.30	$39.30	$39.30	$22.39
2017-03-09	$39.17	$39.17	$39.17	$39.17	$22.32
2017-03-08	$39.12	$39.12	$39.12	$39.12	$22.29
2017-03-07	$39.14	$39.14	$39.14	$39.14	$22.30
2017-03-06	$39.19	$39.19	$39.19	$39.19	$22.33
2017-03-03	$39.19	$39.19	$39.19	$39.19	$22.33
2017-03-02	$39.15	$39.15	$39.15	$39.15	$22.31
2017-03-01	$39.26	$39.26	$39.26	$39.26	$22.37
2017-02-28	$39.02	$39.02	$39.02	$39.02	$22.23
2017-02-27	$39.29	$39.29	$39.29	$39.29	$22.39
2017-02-24	$39.31	$39.31	$39.31	$39.31	$22.40
2017-02-23	$39.18	$39.18	$39.18	$39.18	$22.33
2017-02-22	$39.28	$39.28	$39.28	$39.28	$22.38
2017-02-21	$39.23	$39.23	$39.23	$39.23	$22.35
2017-02-17	$39.03	$39.03	$39.03	$39.03	$22.24
2017-02-16	$38.99	$38.99	$38.99	$38.99	$22.22
2017-02-15	$38.82	$38.82	$38.82	$38.82	$22.12
2017-02-14	$38.66	$38.66	$38.66	$38.66	$22.03
2017-02-13	$38.65	$38.65	$38.65	$38.65	$22.02
2017-02-10	$38.61	$38.61	$38.61	$38.61	$22.00
2017-02-09	$38.51	$38.51	$38.51	$38.51	$21.94
2017-02-08	$38.48	$38.48	$38.48	$38.48	$21.93
2017-02-07	$38.56	$38.56	$38.56	$38.56	$21.97
2017-02-06	$38.66	$38.66	$38.66	$38.66	$22.03
2017-02-03	$38.76	$38.76	$38.76	$38.76	$22.09
2017-02-02	$38.60	$38.60	$38.60	$38.60	$21.99
2017-02-01	$38.50	$38.50	$38.50	$38.50	$21.94
2017-01-31	$38.28	$38.28	$38.28	$38.28	$21.81
2017-01-30	$38.30	$38.30	$38.30	$38.30	$21.82
2017-01-27	$38.54	$38.54	$38.54	$38.54	$21.96
2017-01-26	$38.58	$38.58	$38.58	$38.58	$21.98
2017-01-25	$38.39	$38.39	$38.39	$38.39	$21.87
2017-01-24	$38.26	$38.26	$38.26	$38.26	$21.80
2017-01-23	$38.14	$38.14	$38.14	$38.14	$21.73
2017-01-20	$38.19	$38.19	$38.19	$38.19	$21.76
2017-01-19	$38.11	$38.11	$38.11	$38.11	$21.72
2017-01-18	$38.13	$38.13	$38.13	$38.13	$21.73
2017-01-17	$38.10	$38.10	$38.10	$38.10	$21.71
2017-01-13	$38.15	$38.15	$38.15	$38.15	$21.74
2017-01-12	$38.07	$38.07	$38.07	$38.07	$21.69
2017-01-11	$38.13	$38.13	$38.13	$38.13	$21.73
2017-01-10	$38.06	$38.06	$38.06	$38.06	$21.69
2017-01-09	$38.02	$38.02	$38.02	$38.02	$21.66
2017-01-06	$38.05	$38.05	$38.05	$38.05	$21.68
2017-01-05	$38.08	$38.08	$38.08	$38.08	$21.70
2017-01-04	$38.12	$38.12	$38.12	$38.12	$21.72
2017-01-03	$37.82	$37.82	$37.82	$37.82	$21.55
2016-12-30	$37.57	$37.57	$37.57	$37.57	$21.41
2016-12-29	$41.15	$41.15	$41.15	$41.15	$21.49
2016-12-28	$41.19	$41.19	$41.19	$41.19	$21.51
2016-12-27	$41.29	$41.29	$41.29	$41.29	$21.56
2016-12-23	$41.20	$41.20	$41.20	$41.20	$21.51
2016-12-22	$41.15	$41.15	$41.15	$41.15	$21.49
2016-12-21	$41.21	$41.21	$41.21	$41.21	$21.52
2016-12-20	$41.26	$41.26	$41.26	$41.26	$21.54
2016-12-19	$41.13	$41.13	$41.13	$41.13	$21.48
2016-12-16	$41.12	$41.12	$41.12	$41.12	$21.47
2016-12-15	$41.20	$41.20	$41.20	$41.20	$21.51
2016-12-14	$41.25	$41.25	$41.25	$41.25	$21.54
2016-12-13	$41.23	$41.23	$41.23	$41.23	$21.53
2016-12-12	$41.12	$41.12	$41.12	$41.12	$21.47
2016-12-09	$41.42	$41.42	$41.42	$41.42	$21.63
2016-12-08	$41.41	$41.41	$41.41	$41.41	$21.62
2016-12-07	$41.23	$41.23	$41.23	$41.23	$21.53
2016-12-06	$40.91	$40.91	$40.91	$40.91	$21.36
2016-12-05	$40.75	$40.75	$40.75	$40.75	$21.28
2016-12-02	$40.50	$40.50	$40.50	$40.50	$21.15
2016-12-01	$40.70	$40.70	$40.70	$40.70	$21.25
2016-11-30	$40.89	$40.89	$40.89	$40.89	$21.35
2016-11-29	$41.03	$41.03	$41.03	$41.03	$21.42
2016-11-28	$40.94	$40.94	$40.94	$40.94	$21.38
2016-11-25	$41.11	$41.11	$41.11	$41.11	$21.46
2016-11-23	$41.00	$41.00	$41.00	$41.00	$21.41
2016-11-22	$41.11	$41.11	$41.11	$41.11	$21.46
2016-11-21	$41.05	$41.05	$41.05	$41.05	$21.43
2016-11-18	$40.92	$40.92	$40.92	$40.92	$21.37
2016-11-17	$40.94	$40.94	$40.94	$40.94	$21.38
2016-11-16	$40.68	$40.68	$40.68	$40.68	$21.24
2016-11-15	$40.62	$40.62	$40.62	$40.62	$21.21
2016-11-14	$40.43	$40.43	$40.43	$40.43	$21.11
2016-11-11	$40.50	$40.50	$40.50	$40.50	$21.15
2016-11-10	$40.30	$40.30	$40.30	$40.30	$21.04
2016-11-09	$40.41	$40.41	$40.41	$40.41	$21.10
2016-11-08	$40.09	$40.09	$40.09	$40.09	$20.93
2016-11-07	$39.79	$39.79	$39.79	$39.79	$20.78
2016-11-04	$39.34	$39.34	$39.34	$39.34	$20.54
2016-11-03	$39.37	$39.37	$39.37	$39.37	$20.56
2016-11-02	$39.52	$39.52	$39.52	$39.52	$20.63
2016-11-01	$39.77	$39.77	$39.77	$39.77	$20.77
2016-10-31	$39.96	$39.96	$39.96	$39.96	$20.86
2016-10-28	$39.90	$39.90	$39.90	$39.90	$20.83
2016-10-27	$39.79	$39.79	$39.79	$39.79	$20.78
2016-10-26	$40.09	$40.09	$40.09	$40.09	$20.93
2016-10-25	$40.20	$40.20	$40.20	$40.20	$20.99
2016-10-24	$40.26	$40.26	$40.26	$40.26	$21.02
2016-10-21	$40.11	$40.11	$40.11	$40.11	$20.94
2016-10-20	$39.95	$39.95	$39.95	$39.95	$20.86
2016-10-19	$40.05	$40.05	$40.05	$40.05	$20.91
2016-10-18	$39.88	$39.88	$39.88	$39.88	$20.82
2016-10-17	$39.72	$39.72	$39.72	$39.72	$20.74
2016-10-14	$39.79	$39.79	$39.79	$39.79	$20.78
2016-10-13	$39.77	$39.77	$39.77	$39.77	$20.77
2016-10-12	$39.94	$39.94	$39.94	$39.94	$20.85
2016-10-11	$39.98	$39.98	$39.98	$39.98	$20.87
2016-10-10	$40.29	$40.29	$40.29	$40.29	$21.04
2016-10-07	$40.15	$40.15	$40.15	$40.15	$20.96
2016-10-06	$40.27	$40.27	$40.27	$40.27	$21.03
2016-10-05	$40.19	$40.19	$40.19	$40.19	$20.98
2016-10-04	$40.15	$40.15	$40.15	$40.15	$20.96
2016-10-03	$40.16	$40.16	$40.16	$40.16	$20.97
2016-09-30	$40.15	$40.15	$40.15	$40.15	$20.96
2016-09-29	$39.93	$39.93	$39.93	$39.93	$20.85
2016-09-28	$40.11	$40.11	$40.11	$40.11	$20.94
2016-09-27	$40.03	$40.03	$40.03	$40.03	$20.90
2016-09-26	$39.89	$39.89	$39.89	$39.89	$20.83
2016-09-23	$40.07	$40.07	$40.07	$40.07	$20.92
2016-09-22	$40.13	$40.13	$40.13	$40.13	$20.95
2016-09-21	$39.88	$39.88	$39.88	$39.88	$20.82
2016-09-20	$39.60	$39.60	$39.60	$39.60	$20.68
2016-09-19	$39.63	$39.63	$39.63	$39.63	$20.69
2016-09-16	$39.51	$39.51	$39.51	$39.51	$20.63
2016-09-15	$39.65	$39.65	$39.65	$39.65	$20.70
2016-09-14	$39.49	$39.49	$39.49	$39.49	$20.62
2016-09-13	$39.56	$39.56	$39.56	$39.56	$20.66
2016-09-12	$39.75	$39.75	$39.75	$39.75	$20.75
2016-09-09	$39.47	$39.47	$39.47	$39.47	$20.61
2016-09-08	$39.93	$39.93	$39.93	$39.93	$20.85
2016-09-07	$40.00	$40.00	$40.00	$40.00	$20.89
2016-09-06	$39.84	$39.84	$39.84	$39.84	$20.80
2016-09-02	$39.75	$39.75	$39.75	$39.75	$20.75
2016-09-01	$39.57	$39.57	$39.57	$39.57	$20.66
2016-08-31	$39.49	$39.49	$39.49	$39.49	$20.62
2016-08-30	$39.53	$39.53	$39.53	$39.53	$20.64
2016-08-29	$39.50	$39.50	$39.50	$39.50	$20.62
2016-08-26	$39.40	$39.40	$39.40	$39.40	$20.57
2016-08-25	$39.40	$39.40	$39.40	$39.40	$20.57
2016-08-24	$39.38	$39.38	$39.38	$39.38	$20.56
2016-08-23	$39.58	$39.58	$39.58	$39.58	$20.67
2016-08-22	$39.57	$39.57	$39.57	$39.57	$20.66
2016-08-19	$39.64	$39.64	$39.64	$39.64	$20.70
2016-08-18	$39.71	$39.71	$39.71	$39.71	$20.73
2016-08-17	$39.69	$39.69	$39.69	$39.69	$20.72
2016-08-16	$39.78	$39.78	$39.78	$39.78	$20.77
2016-08-15	$39.83	$39.83	$39.83	$39.83	$20.80
2016-08-12	$39.60	$39.60	$39.60	$39.60	$20.68
2016-08-11	$39.57	$39.57	$39.57	$39.57	$20.66
2016-08-10	$39.53	$39.53	$39.53	$39.53	$20.64
2016-08-09	$39.55	$39.55	$39.55	$39.55	$20.65
2016-08-08	$39.38	$39.38	$39.38	$39.38	$20.56
2016-08-05	$39.41	$39.41	$39.41	$39.41	$20.58
2016-08-04	$39.52	$39.52	$39.52	$39.52	$20.63
2016-08-03	$39.47	$39.47	$39.47	$39.47	$20.61
2016-08-02	$39.33	$39.33	$39.33	$39.33	$20.54
2016-08-01	$39.69	$39.69	$39.69	$39.69	$20.72
2016-07-29	$39.75	$39.75	$39.75	$39.75	$20.75
2016-07-28	$39.61	$39.61	$39.61	$39.61	$20.68
2016-07-27	$39.64	$39.64	$39.64	$39.64	$20.70
2016-07-26	$39.63	$39.63	$39.63	$39.63	$20.69
2016-07-25	$39.50	$39.50	$39.50	$39.50	$20.62
2016-07-22	$39.68	$39.68	$39.68	$39.68	$20.72
2016-07-21	$39.54	$39.54	$39.54	$39.54	$20.64
2016-07-20	$39.46	$39.46	$39.46	$39.46	$20.60
2016-07-19	$39.31	$39.31	$39.31	$39.31	$20.52
2016-07-18	$39.39	$39.39	$39.39	$39.39	$20.57
2016-07-15	$39.29	$39.29	$39.29	$39.29	$20.51
2016-07-14	$39.34	$39.34	$39.34	$39.34	$20.54
2016-07-13	$39.13	$39.13	$39.13	$39.13	$20.43
2016-07-12	$39.11	$39.11	$39.11	$39.11	$20.42
2016-07-11	$38.95	$38.95	$38.95	$38.95	$20.34
2016-07-08	$38.81	$38.81	$38.81	$38.81	$20.26
2016-07-07	$38.42	$38.42	$38.42	$38.42	$20.06
2016-07-06	$38.37	$38.37	$38.37	$38.37	$20.03
2016-07-05	$38.23	$38.23	$38.23	$38.23	$19.96
2016-07-01	$38.58	$38.58	$38.58	$38.58	$20.14
2016-06-30	$38.47	$38.47	$38.47	$38.47	$20.09
2016-06-29	$38.21	$38.21	$38.21	$38.21	$19.95
2016-06-28	$37.81	$37.81	$37.81	$37.81	$19.74
2016-06-27	$37.48	$37.48	$37.48	$37.48	$19.57
2016-06-24	$38.04	$38.04	$38.04	$38.04	$19.86
2016-06-23	$38.80	$38.80	$38.80	$38.80	$20.26
2016-06-22	$38.45	$38.45	$38.45	$38.45	$20.08
2016-06-21	$38.47	$38.47	$38.47	$38.47	$20.09
2016-06-20	$38.64	$38.64	$38.64	$38.64	$20.18
2016-06-17	$38.47	$38.47	$38.47	$38.47	$20.09
2016-06-16	$38.65	$38.65	$38.65	$38.65	$20.18
2016-06-15	$38.60	$38.60	$38.60	$38.60	$20.15
2016-06-14	$38.54	$38.54	$38.54	$38.54	$20.12
2016-06-13	$38.58	$38.58	$38.58	$38.58	$20.14
2016-06-10	$38.77	$38.77	$38.77	$38.77	$20.24
2016-06-09	$39.20	$39.20	$39.20	$39.20	$20.47
2016-06-08	$39.34	$39.34	$39.34	$39.34	$20.54
2016-06-07	$39.21	$39.21	$39.21	$39.21	$20.47
2016-06-06	$39.16	$39.16	$39.16	$39.16	$20.45
2016-06-03	$39.11	$39.11	$39.11	$39.11	$20.42
2016-06-02	$39.20	$39.20	$39.20	$39.20	$20.47
2016-06-01	$39.00	$39.00	$39.00	$39.00	$20.36
2016-05-31	$38.90	$38.90	$38.90	$38.90	$20.31
2016-05-27	$38.84	$38.84	$38.84	$38.84	$20.28
2016-05-26	$38.60	$38.60	$38.60	$38.60	$20.15
2016-05-25	$38.58	$38.58	$38.58	$38.58	$20.14
2016-05-24	$38.59	$38.59	$38.59	$38.59	$20.15
2016-05-23	$38.15	$38.15	$38.15	$38.15	$19.92
2016-05-20	$38.26	$38.26	$38.26	$38.26	$19.98
2016-05-19	$37.94	$37.94	$37.94	$37.94	$19.81
2016-05-18	$38.14	$38.14	$38.14	$38.14	$19.91
2016-05-17	$38.16	$38.16	$38.16	$38.16	$19.92
2016-05-16	$38.42	$38.42	$38.42	$38.42	$20.06
2016-05-13	$38.33	$38.33	$38.33	$38.33	$20.01
2016-05-12	$38.47	$38.47	$38.47	$38.47	$20.09
2016-05-11	$38.66	$38.66	$38.66	$38.66	$20.19
2016-05-10	$38.85	$38.85	$38.85	$38.85	$20.28
2016-05-09	$38.59	$38.59	$38.59	$38.59	$20.15
2016-05-06	$38.59	$38.59	$38.59	$38.59	$20.15
2016-05-05	$38.32	$38.32	$38.32	$38.32	$20.01
2016-05-04	$38.44	$38.44	$38.44	$38.44	$20.07
2016-05-03	$38.60	$38.60	$38.60	$38.60	$20.15
2016-05-02	$38.95	$38.95	$38.95	$38.95	$20.34
2016-04-29	$38.63	$38.63	$38.63	$38.63	$20.17
2016-04-28	$38.76	$38.76	$38.76	$38.76	$20.24
2016-04-27	$39.03	$39.03	$39.03	$39.03	$20.38
2016-04-26	$39.06	$39.06	$39.06	$39.06	$20.39
2016-04-25	$39.07	$39.07	$39.07	$39.07	$20.40
2016-04-22	$39.00	$39.00	$39.00	$39.00	$20.36
2016-04-21	$39.08	$39.08	$39.08	$39.08	$20.40
2016-04-20	$39.06	$39.06	$39.06	$39.06	$20.39
2016-04-19	$39.03	$39.03	$39.03	$39.03	$20.38
2016-04-18	$38.96	$38.96	$38.96	$38.96	$20.34
2016-04-15	$38.88	$38.88	$38.88	$38.88	$20.30
2016-04-14	$38.89	$38.89	$38.89	$38.89	$20.31
2016-04-13	$38.98	$38.98	$38.98	$38.98	$20.35
2016-04-12	$38.56	$38.56	$38.56	$38.56	$20.13
2016-04-11	$38.46	$38.46	$38.46	$38.46	$20.08
2016-04-08	$38.57	$38.57	$38.57	$38.57	$20.14
2016-04-07	$38.45	$38.45	$38.45	$38.45	$20.08
2016-04-06	$38.90	$38.90	$38.90	$38.90	$20.31
2016-04-05	$38.68	$38.68	$38.68	$38.68	$20.20
2016-04-04	$38.94	$38.94	$38.94	$38.94	$20.33
2016-04-01	$39.16	$39.16	$39.16	$39.16	$20.45
2016-03-31	$39.07	$39.07	$39.07	$39.07	$20.40
2016-03-30	$39.13	$39.13	$39.13	$39.13	$20.43
2016-03-29	$39.08	$39.08	$39.08	$39.08	$20.40
2016-03-28	$38.71	$38.71	$38.71	$38.71	$20.21
2016-03-24	$38.69	$38.69	$38.69	$38.69	$20.20
2016-03-23	$38.70	$38.70	$38.70	$38.70	$20.21
2016-03-22	$38.98	$38.98	$38.98	$38.98	$20.35
2016-03-21	$39.08	$39.08	$39.08	$39.08	$20.40
2016-03-18	$39.07	$39.07	$39.07	$39.07	$20.40
2016-03-17	$39.02	$39.02	$39.02	$39.02	$20.37
2016-03-16	$38.88	$38.88	$38.88	$38.88	$20.30
2016-03-15	$38.59	$38.59	$38.59	$38.59	$20.15
2016-03-14	$38.74	$38.74	$38.74	$38.74	$20.23
2016-03-11	$38.81	$38.81	$38.81	$38.81	$20.26
2016-03-10	$38.44	$38.44	$38.44	$38.44	$20.07
2016-03-09	$38.52	$38.52	$38.52	$38.52	$20.11
2016-03-08	$38.41	$38.41	$38.41	$38.41	$20.05
2016-03-07	$38.78	$38.78	$38.78	$38.78	$20.25
2016-03-04	$38.84	$38.84	$38.84	$38.84	$20.28
2016-03-03	$38.77	$38.77	$38.77	$38.77	$20.24
2016-03-02	$38.55	$38.55	$38.55	$38.55	$20.13
2016-03-01	$38.50	$38.50	$38.50	$38.50	$20.10
2016-02-29	$37.95	$37.95	$37.95	$37.95	$19.81
2016-02-26	$37.92	$37.92	$37.92	$37.92	$19.80
2016-02-25	$37.82	$37.82	$37.82	$37.82	$19.75
2016-02-24	$37.43	$37.43	$37.43	$37.43	$19.54
2016-02-23	$37.00	$37.00	$37.00	$37.00	$19.32
2016-02-22	$37.12	$37.12	$37.12	$37.12	$19.38
2016-02-19	$36.73	$36.73	$36.73	$36.73	$19.18
2016-02-18	$36.62	$36.62	$36.62	$36.62	$19.12
2016-02-17	$36.87	$36.87	$36.87	$36.87	$19.25
2016-02-16	$36.43	$36.43	$36.43	$36.43	$19.02
2016-02-12	$35.94	$35.94	$35.94	$35.94	$18.77
2016-02-11	$35.57	$35.57	$35.57	$35.57	$18.57
2016-02-10	$35.53	$35.53	$35.53	$35.53	$18.55
2016-02-09	$35.46	$35.46	$35.46	$35.46	$18.51
2016-02-08	$35.69	$35.69	$35.69	$35.69	$18.63
2016-02-05	$36.33	$36.33	$36.33	$36.33	$18.97
2016-02-04	$37.30	$37.30	$37.30	$37.30	$19.48
2016-02-03	$37.15	$37.15	$37.15	$37.15	$19.40
2016-02-02	$37.27	$37.27	$37.27	$37.27	$19.46
2016-02-01	$37.74	$37.74	$37.74	$37.74	$19.71
2016-01-29	$37.64	$37.64	$37.64	$37.64	$19.65
2016-01-28	$36.98	$36.98	$36.98	$36.98	$19.31
2016-01-27	$36.96	$36.96	$36.96	$36.96	$19.30
2016-01-26	$37.36	$37.36	$37.36	$37.36	$19.51
2016-01-25	$37.01	$37.01	$37.01	$37.01	$19.32
2016-01-22	$37.47	$37.47	$37.47	$37.47	$19.56
2016-01-21	$36.99	$36.99	$36.99	$36.99	$19.31
2016-01-20	$36.92	$36.92	$36.92	$36.92	$19.28
2016-01-19	$37.12	$37.12	$37.12	$37.12	$19.38
2016-01-15	$37.24	$37.24	$37.24	$37.24	$19.44
2016-01-14	$37.83	$37.83	$37.83	$37.83	$19.75
2016-01-13	$37.49	$37.49	$37.49	$37.49	$19.57
2016-01-12	$38.28	$38.28	$38.28	$38.28	$19.99
2016-01-11	$38.10	$38.10	$38.10	$38.10	$19.89
2016-01-08	$38.12	$38.12	$38.12	$38.12	$19.90
2016-01-07	$38.40	$38.40	$38.40	$38.40	$20.05
2016-01-06	$39.00	$39.00	$39.00	$39.00	$20.36
2016-01-05	$39.27	$39.27	$39.27	$39.27	$20.50
2016-01-04	$39.43	$39.43	$39.43	$39.43	$20.59
2015-12-31	$40.07	$40.07	$40.07	$40.07	$20.92
2015-12-30	$40.03	$40.03	$40.03	$40.03	$20.90
2015-12-29	$51.60	$51.60	$51.60	$51.60	$20.99
2015-12-28	$51.24	$51.24	$51.24	$51.24	$20.84
2015-12-24	$51.37	$51.37	$51.37	$51.37	$20.90
2015-12-23	$51.33	$51.33	$51.33	$51.33	$20.88
2015-12-22	$51.07	$51.07	$51.07	$51.07	$20.77
2015-12-21	$50.80	$50.80	$50.80	$50.80	$20.66
2015-12-18	$50.60	$50.60	$50.60	$50.60	$20.58
2015-12-17	$51.16	$51.16	$51.16	$51.16	$20.81
2015-12-16	$51.64	$51.64	$51.64	$51.64	$21.01
2015-12-15	$51.11	$51.11	$51.11	$51.11	$20.79
2015-12-14	$50.71	$50.71	$50.71	$50.71	$20.63
2015-12-11	$50.86	$50.86	$50.86	$50.86	$20.69
2015-12-10	$51.58	$51.58	$51.58	$51.58	$20.98
2015-12-09	$51.42	$51.42	$51.42	$51.42	$20.92
2015-12-08	$51.78	$51.78	$51.78	$51.78	$21.06
2015-12-07	$51.98	$51.98	$51.98	$51.98	$21.14
2015-12-04	$52.21	$52.21	$52.21	$52.21	$21.24
2015-12-03	$51.83	$51.83	$51.83	$51.83	$21.08
2015-12-02	$52.38	$52.38	$52.38	$52.38	$21.31
2015-12-01	$52.53	$52.53	$52.53	$52.53	$21.37
2015-11-30	$52.23	$52.23	$52.23	$52.23	$21.25
2015-11-27	$52.35	$52.35	$52.35	$52.35	$21.29
2015-11-25	$52.24	$52.24	$52.24	$52.24	$21.25
2015-11-24	$52.07	$52.07	$52.07	$52.07	$21.18
2015-11-23	$52.22	$52.22	$52.22	$52.22	$21.24
2015-11-20	$52.39	$52.39	$52.39	$52.39	$21.31
2015-11-19	$52.25	$52.25	$52.25	$52.25	$21.25
2015-11-18	$52.47	$52.47	$52.47	$52.47	$21.34
2015-11-17	$52.03	$52.03	$52.03	$52.03	$21.16
2015-11-16	$52.21	$52.21	$52.21	$52.21	$21.24
2015-11-13	$51.99	$51.99	$51.99	$51.99	$21.15
2015-11-12	$52.50	$52.50	$52.50	$52.50	$21.36
2015-11-11	$52.71	$52.71	$52.71	$52.71	$21.44
2015-11-10	$52.72	$52.72	$52.72	$52.72	$21.45
2015-11-09	$52.61	$52.61	$52.61	$52.61	$21.40
2015-11-06	$53.03	$53.03	$53.03	$53.03	$21.57
2015-11-05	$53.03	$53.03	$53.03	$53.03	$21.57
2015-11-04	$53.13	$53.13	$53.13	$53.13	$21.61
2015-11-03	$53.42	$53.42	$53.42	$53.42	$21.73
2015-11-02	$53.19	$53.19	$53.19	$53.19	$21.64
2015-10-30	$52.85	$52.85	$52.85	$52.85	$21.50
2015-10-29	$53.05	$53.05	$53.05	$53.05	$21.58
2015-10-28	$53.03	$53.03	$53.03	$53.03	$21.57
2015-10-27	$52.50	$52.50	$52.50	$52.50	$21.36
2015-10-26	$52.78	$52.78	$52.78	$52.78	$21.47
2015-10-23	$52.47	$52.47	$52.47	$52.47	$21.34
2015-10-22	$51.87	$51.87	$51.87	$51.87	$21.10
2015-10-21	$51.41	$51.41	$51.41	$51.41	$20.91
2015-10-20	$52.06	$52.06	$52.06	$52.06	$21.18
2015-10-19	$52.16	$52.16	$52.16	$52.16	$21.22
2015-10-16	$52.19	$52.19	$52.19	$52.19	$21.23
2015-10-15	$52.16	$52.16	$52.16	$52.16	$21.22
2015-10-14	$51.47	$51.47	$51.47	$51.47	$20.94
2015-10-13	$51.83	$51.83	$51.83	$51.83	$21.08
2015-10-12	$51.83	$51.83	$51.83	$51.83	$21.08
2015-10-09	$51.76	$51.76	$51.76	$51.76	$21.05
2015-10-08	$51.62	$51.62	$51.62	$51.62	$21.00
2015-10-07	$51.30	$51.30	$51.30	$51.30	$20.87
2015-10-06	$50.99	$50.99	$50.99	$50.99	$20.74
2015-10-05	$51.01	$51.01	$51.01	$51.01	$20.75
2015-10-02	$50.37	$50.37	$50.37	$50.37	$20.49
2015-10-01	$49.83	$49.83	$49.83	$49.83	$20.27
2015-09-30	$49.45	$49.45	$49.45	$49.45	$20.12
2015-09-29	$48.86	$48.86	$48.86	$48.86	$19.88
2015-09-28	$49.13	$49.13	$49.13	$49.13	$19.99
2015-09-25	$50.15	$50.15	$50.15	$50.15	$20.40
2015-09-24	$50.38	$50.38	$50.38	$50.38	$20.49
2015-09-23	$50.70	$50.70	$50.70	$50.70	$20.62
2015-09-22	$50.93	$50.93	$50.93	$50.93	$20.72
2015-09-21	$51.40	$51.40	$51.40	$51.40	$20.91
2015-09-18	$51.19	$51.19	$51.19	$51.19	$20.82
2015-09-17	$51.58	$51.58	$51.58	$51.58	$20.98
2015-09-16	$51.35	$51.35	$51.35	$51.35	$20.89
2015-09-15	$50.99	$50.99	$50.99	$50.99	$20.74
2015-09-14	$50.57	$50.57	$50.57	$50.57	$20.57
2015-09-11	$50.80	$50.80	$50.80	$50.80	$20.66
2015-09-10	$50.86	$50.86	$50.86	$50.86	$20.69
2015-09-09	$50.87	$50.87	$50.87	$50.87	$20.69
2015-09-08	$51.14	$51.14	$51.14	$51.14	$20.80
2015-09-04	$50.60	$50.60	$50.60	$50.60	$20.58
2015-09-03	$50.98	$50.98	$50.98	$50.98	$20.74
2015-09-02	$50.77	$50.77	$50.77	$50.77	$20.65

KINETICS INTERNET FUND ADVISOR CLASS A (KINAX) News Headlines

Recent KINETICS INTERNET FUND ADVISOR CLASS A (KINAX) News

Similar Companies to KINETICS INTERNET FUND ADVISOR CLASS A (KINAX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

KINETICS INTERNET FUND ADVISOR CLASS A (KINAX) Exchange: NMFQS