Innovator U.S. Small Cap Power Buffer ETF - January (KJAN) Stock

Data as of May 9, 2025

$34.05 ($0.38) 1.14%

Innovator U.S. Small Cap Power Buffer ETF - January - Daily Information

Click for more stock information on Innovator U.S. Small Cap Power Buffer ETF - January.

Daily Information	Data
Date	May 9, 2025
Open	$33.53
Previous Close	$34.05
High	$34.05
Low	$33.34
Adjusted Open	$33.53
Previous Adjusted Close	$34.05
Adjusted High	$34.05
Adjusted Low	$33.34

About Innovator U.S. Small Cap Power Buffer ETF - January (KJAN)

Innovator ETFs Trust Innovator Russell 2000 Power Buffer ETF January

Invest in Innovator U.S. Small Cap Power Buffer ETF - January (KJAN)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Innovator U.S. Small Cap Power Buffer ETF - January (KJAN)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-11	$33.53	$34.05	$33.34	$34.05	$34.05	14,602
2025-04-10	$34.09	$34.09	$33.25	$33.67	$33.67	26,896
2025-04-09	$32.83	$34.86	$32.55	$34.73	$34.73	52,638
2025-04-08	$34.20	$34.27	$32.60	$32.94	$32.94	50,969
2025-04-07	$32.85	$33.92	$32.63	$33.51	$33.51	51,450
2025-04-04	$34.10	$34.10	$33.25	$33.72	$33.72	163,368
2025-04-03	$35.42	$35.42	$34.71	$34.71	$34.71	20,537
2025-04-02	$35.90	$36.12	$35.90	$36.10	$36.10	8,246
2025-04-01	$35.70	$35.95	$35.49	$35.84	$35.84	16,986
2025-03-31	$35.55	$35.83	$35.53	$35.74	$35.74	14,485
2025-03-28	$36.20	$36.20	$35.78	$35.89	$35.89	7,906
2025-03-27	$36.40	$36.43	$36.24	$36.29	$36.29	17,266
2025-03-26	$36.56	$36.56	$36.24	$36.35	$36.35	12,497
2025-03-25	$36.67	$36.68	$36.52	$36.58	$36.58	15,233
2025-03-24	$36.47	$36.70	$36.47	$36.70	$36.70	17,693
2025-03-21	$36.00	$36.23	$36.00	$36.21	$36.21	9,675
2025-03-20	$36.27	$36.54	$36.25	$36.34	$36.34	6,399
2025-03-19	$36.26	$36.46	$36.14	$36.43	$36.43	24,507
2025-03-18	$36.15	$36.15	$36.01	$36.13	$36.13	11,653
2025-03-17	$36.09	$36.35	$36.08	$36.27	$36.27	13,713
2025-03-14	$35.80	$36.04	$35.72	$35.96	$35.96	29,225
2025-03-13	$35.77	$35.83	$35.38	$35.47	$35.47	363,950
2025-03-12	$35.94	$35.96	$35.76	$35.77	$35.77	30,019
2025-03-11	$35.75	$35.94	$35.57	$35.80	$35.80	94,194
2025-03-10	$36.10	$36.10	$35.55	$35.75	$35.75	10,093
2025-03-07	$36.07	$36.36	$35.88	$36.30	$36.30	19,219
2025-03-06	$36.21	$36.41	$36.04	$36.18	$36.18	28,334
2025-03-05	$36.37	$36.56	$36.09	$36.56	$36.56	25,449
2025-03-04	$36.33	$36.54	$35.99	$36.32	$36.32	174,307
2025-03-03	$37.18	$37.18	$36.49	$36.52	$36.52	14,996
2025-02-28	$36.85	$37.07	$36.75	$37.07	$37.07	19,569
2025-02-27	$37.21	$37.25	$36.90	$36.93	$36.93	14,168
2025-02-26	$37.15	$37.45	$37.07	$37.21	$37.21	10,034
2025-02-25	$37.23	$37.29	$37.00	$37.20	$37.20	9,998
2025-02-24	$37.35	$37.44	$37.15	$37.23	$37.23	26,459
2025-02-21	$37.94	$37.94	$37.35	$37.35	$37.35	16,124
2025-02-20	$38.03	$38.03	$37.77	$37.93	$37.93	10,304
2025-02-19	$37.95	$38.13	$37.95	$38.13	$38.13	9,519
2025-02-18	$38.10	$38.19	$37.99	$38.19	$38.19	14,300
2025-02-14	$38.16	$38.17	$37.96	$38.05	$38.05	11,164
2025-02-13	$38.00	$38.08	$37.84	$37.97	$37.97	26,185
2025-02-12	$37.78	$37.90	$37.65	$37.87	$37.87	12,430
2025-02-11	$38.03	$38.06	$37.95	$38.04	$38.04	11,950
2025-02-10	$38.05	$38.15	$37.99	$38.12	$38.12	9,937
2025-02-07	$38.19	$38.19	$37.91	$38.03	$38.03	10,034
2025-02-06	$38.36	$38.36	$38.08	$38.16	$38.16	72,803
2025-02-05	$38.15	$38.33	$38.15	$38.33	$38.33	6,624
2025-02-04	$37.80	$38.06	$37.80	$38.06	$38.06	228,524
2025-02-03	$37.64	$37.91	$37.53	$37.86	$37.86	26,262
2025-01-31	$38.16	$38.36	$37.92	$38.07	$38.07	32,853
2025-01-30	$38.18	$38.33	$38.08	$38.23	$38.23	28,509
2025-01-29	$38.08	$38.13	$37.86	$38.05	$38.05	44,748
2025-01-28	$38.03	$38.13	$37.94	$38.04	$38.04	11,797
2025-01-27	$38.15	$38.20	$37.90	$38.03	$38.03	27,645
2025-01-24	$38.09	$38.29	$38.07	$38.19	$38.19	26,821
2025-01-23	$37.93	$38.25	$37.93	$38.17	$38.17	25,821
2025-01-22	$38.25	$38.25	$38.03	$38.13	$38.13	39,667
2025-01-21	$38.03	$38.27	$37.97	$38.25	$38.25	63,016
2025-01-17	$38.05	$38.05	$37.74	$37.93	$37.93	37,261
2025-01-16	$37.79	$37.87	$37.64	$37.85	$37.85	84,643
2025-01-15	$37.76	$37.86	$37.66	$37.77	$37.77	345,035
2025-01-14	$37.34	$37.40	$37.13	$37.38	$37.38	36,239
2025-01-13	$36.88	$37.19	$36.86	$37.18	$37.18	119,961
2025-01-10	$37.23	$37.23	$36.89	$37.11	$37.11	310,313
2025-01-08	$37.42	$37.55	$37.26	$37.53	$37.53	44,332
2025-01-07	$37.84	$37.89	$37.44	$37.59	$37.59	72,470
2025-01-06	$37.87	$37.95	$37.70	$37.77	$37.77	47,594
2025-01-03	$37.58	$37.79	$37.40	$37.79	$37.79	146,976
2025-01-02	$37.65	$37.71	$37.19	$37.45	$37.45	497,757
2024-12-31	$37.52	$37.71	$37.23	$37.35	$37.35	154,241
2024-12-30	$37.31	$37.59	$36.94	$37.35	$37.35	70,670
2024-12-27	$38.03	$38.03	$37.28	$37.61	$37.61	15,591
2024-12-26	$37.70	$38.26	$37.70	$38.18	$38.18	9,558
2024-12-24	$37.55	$37.85	$37.53	$37.85	$37.85	4,422
2024-12-23	$37.52	$37.52	$37.23	$37.46	$37.46	14,550
2024-12-20	$37.19	$38.05	$37.19	$37.56	$37.56	124,028
2024-12-19	$37.61	$37.61	$37.26	$37.32	$37.32	19,209
2024-12-18	$39.10	$39.21	$37.42	$37.51	$37.51	26,450
2024-12-17	$39.12	$39.12	$38.87	$38.92	$38.92	21,343
2024-12-16	$39.02	$39.36	$39.02	$39.19	$39.19	20,530
2024-12-13	$39.20	$39.20	$38.90	$39.01	$39.01	15,124
2024-12-12	$39.40	$39.46	$39.16	$39.16	$39.16	10,451
2024-12-11	$39.53	$39.65	$39.38	$39.46	$39.46	75,065
2024-12-10	$39.39	$39.50	$39.28	$39.30	$39.30	8,980
2024-12-09	$39.63	$39.70	$39.37	$39.37	$39.37	24,045
2024-12-06	$39.42	$39.59	$39.42	$39.45	$39.45	52,020
2024-12-05	$39.50	$39.51	$39.33	$39.37	$39.37	49,984
2024-12-04	$39.56	$39.61	$39.44	$39.61	$39.61	113,864
2024-12-03	$39.48	$39.51	$39.33	$39.51	$39.51	53,282
2024-12-02	$39.55	$39.55	$39.37	$39.53	$39.53	26,813
2024-11-29	$39.40	$39.52	$39.40	$39.52	$39.52	3,791
2024-11-27	$39.38	$39.44	$39.32	$39.33	$39.33	17,583
2024-11-26	$39.44	$39.44	$39.25	$39.36	$39.36	37,109
2024-11-25	$39.47	$39.52	$39.37	$39.44	$39.44	24,416
2024-11-22	$38.86	$39.19	$38.86	$39.19	$39.19	296,766
2024-11-21	$38.53	$38.92	$38.53	$38.83	$38.83	17,679
2024-11-20	$38.34	$38.46	$38.24	$38.46	$38.46	6,196
2024-11-19	$37.94	$38.50	$37.94	$38.44	$38.44	6,857
2024-11-18	$38.26	$38.43	$38.18	$38.28	$38.28	25,326
2024-11-15	$38.46	$38.46	$38.08	$38.21	$38.21	7,411
2024-11-14	$38.83	$38.83	$38.47	$38.49	$38.49	55,513
2024-11-13	$39.11	$39.17	$38.80	$38.82	$38.82	32,596
2024-11-12	$39.16	$39.27	$38.87	$38.92	$38.92	7,009
2024-11-11	$39.10	$39.31	$39.10	$39.24	$39.24	1,495,224
2024-11-08	$38.81	$39.04	$38.81	$38.99	$38.99	64,912
2024-11-07	$38.72	$38.89	$38.72	$38.82	$38.82	26,726
2024-11-06	$38.71	$38.82	$38.58	$38.75	$38.75	17,661
2024-11-05	$37.00	$37.53	$37.00	$37.53	$37.53	14,702
2024-11-04	$36.99	$37.26	$36.84	$37.09	$37.09	20,505
2024-11-01	$37.01	$37.14	$36.93	$36.96	$36.96	12,013
2024-10-31	$37.19	$37.33	$36.89	$36.89	$36.89	14,337
2024-10-30	$37.27	$37.57	$37.23	$37.26	$37.26	10,384
2024-10-29	$37.13	$37.30	$37.13	$37.24	$37.24	30,075
2024-10-28	$37.28	$37.43	$37.28	$37.35	$37.35	6,678
2024-10-25	$37.20	$37.31	$36.92	$36.96	$36.96	7,973
2024-10-24	$37.02	$37.13	$36.92	$37.01	$37.01	14,161
2024-10-23	$37.02	$37.09	$36.79	$36.97	$36.97	17,237
2024-10-22	$37.20	$37.24	$37.13	$37.18	$37.18	8,072
2024-10-21	$37.52	$37.52	$37.23	$37.27	$37.27	6,297
2024-10-18	$37.71	$37.71	$37.63	$37.68	$37.68	6,453
2024-10-17	$37.70	$37.70	$37.52	$37.65	$37.65	39,072
2024-10-16	$37.48	$37.74	$37.48	$37.71	$37.71	10,273
2024-10-15	$37.23	$37.59	$37.23	$37.29	$37.29	15,043
2024-10-14	$37.07	$37.31	$37.07	$37.29	$37.29	8,379
2024-10-11	$36.72	$37.20	$36.72	$37.14	$37.14	337,358
2024-10-10	$36.55	$36.66	$36.55	$36.66	$36.66	9,414
2024-10-09	$36.88	$36.98	$36.77	$36.86	$36.86	9,091
2024-10-08	$36.77	$36.87	$36.74	$36.77	$36.77	12,143
2024-10-07	$36.85	$36.85	$36.67	$36.75	$36.75	11,973
2024-10-04	$37.00	$37.00	$36.72	$36.91	$36.91	41,131
2024-10-03	$36.58	$36.70	$36.55	$36.58	$36.58	114,642
2024-10-02	$36.79	$36.86	$36.72	$36.81	$36.81	14,340
2024-10-01	$37.00	$37.00	$36.64	$36.78	$36.78	34,657
2024-09-30	$37.07	$37.16	$36.85	$37.07	$37.07	127,094
2024-09-27	$37.02	$37.22	$37.00	$37.00	$37.00	6,677
2024-09-26	$37.00	$37.01	$36.87	$36.87	$36.87	8,413
2024-09-25	$36.92	$36.98	$36.74	$36.77	$36.77	15,808
2024-09-24	$37.07	$37.08	$36.89	$37.02	$37.02	15,622
2024-09-23	$37.10	$37.13	$36.89	$36.97	$36.97	8,230
2024-09-20	$37.24	$37.24	$37.01	$37.02	$37.02	21,517
2024-09-19	$37.21	$37.22	$37.03	$37.20	$37.20	8,917
2024-09-18	$36.75	$37.14	$36.66	$36.71	$36.71	19,878
2024-09-17	$36.74	$36.96	$36.68	$36.71	$36.71	11,045
2024-09-16	$36.54	$36.62	$36.44	$36.56	$36.56	16,279
2024-09-13	$36.14	$36.56	$36.14	$36.48	$36.48	20,996
2024-09-12	$35.77	$36.08	$35.73	$35.95	$35.95	64,037
2024-09-11	$35.46	$35.75	$35.30	$35.67	$35.67	21,500
2024-09-10	$35.59	$35.64	$35.41	$35.61	$35.61	33,832
2024-09-09	$35.68	$35.86	$35.63	$35.63	$35.63	13,718
2024-09-06	$36.00	$36.13	$35.56	$35.56	$35.56	16,455
2024-09-05	$36.20	$36.20	$35.90	$35.95	$35.95	68,068
2024-09-04	$36.07	$36.28	$36.03	$36.08	$36.08	52,280
2024-09-03	$36.61	$36.61	$36.10	$36.14	$36.14	22,783
2024-08-30	$36.82	$36.82	$36.53	$36.79	$36.79	6,504
2024-08-29	$36.66	$36.80	$36.63	$36.63	$36.63	13,379
2024-08-28	$36.45	$36.61	$36.37	$36.46	$36.46	40,014
2024-08-27	$36.58	$36.69	$36.55	$36.61	$36.61	13,693
2024-08-26	$36.85	$36.93	$36.75	$36.75	$36.75	9,987
2024-08-23	$36.38	$36.83	$36.27	$36.83	$36.83	18,279
2024-08-22	$36.28	$36.31	$36.10	$36.10	$36.10	8,444
2024-08-21	$36.12	$36.33	$36.09	$36.27	$36.27	24,994
2024-08-20	$36.22	$36.22	$35.94	$36.00	$36.00	58,141
2024-08-19	$36.17	$36.24	$36.05	$36.24	$36.24	9,605
2024-08-16	$36.00	$36.07	$35.87	$35.98	$35.98	10,274
2024-08-15	$35.87	$36.01	$35.76	$35.88	$35.88	8,944
2024-08-14	$35.57	$35.57	$35.33	$35.39	$35.39	18,257
2024-08-13	$35.25	$35.52	$35.23	$35.52	$35.52	47,093
2024-08-12	$35.43	$35.43	$35.14	$35.21	$35.21	19,477
2024-08-09	$35.38	$35.45	$35.28	$35.42	$35.42	22,512
2024-08-08	$35.10	$35.39	$35.09	$35.36	$35.36	10,186
2024-08-07	$35.44	$35.46	$34.88	$34.96	$34.96	26,014
2024-08-06	$34.79	$35.41	$34.79	$35.13	$35.13	69,868
2024-08-05	$34.29	$35.11	$34.29	$34.91	$34.91	199,130
2024-08-02	$35.55	$35.69	$35.41	$35.52	$35.52	34,625
2024-08-01	$36.92	$36.93	$36.13	$36.22	$36.22	26,120
2024-07-31	$36.83	$37.15	$36.76	$36.80	$36.80	13,710
2024-07-30	$36.69	$36.80	$36.63	$36.69	$36.69	109,679
2024-07-29	$36.85	$36.87	$36.58	$36.62	$36.62	16,724
2024-07-26	$36.76	$36.88	$36.65	$36.81	$36.81	19,550
2024-07-25	$36.44	$36.78	$36.42	$36.52	$36.52	14,212
2024-07-24	$36.71	$36.71	$36.28	$36.28	$36.28	30,363
2024-07-23	$36.44	$36.81	$36.44	$36.68	$36.68	28,602
2024-07-22	$36.35	$36.57	$36.16	$36.53	$36.53	68,370
2024-07-19	$36.36	$36.36	$36.19	$36.24	$36.24	6,161
2024-07-18	$36.64	$36.84	$36.27	$36.38	$36.38	16,097
2024-07-17	$36.62	$36.82	$36.62	$36.68	$36.68	15,171
2024-07-16	$36.51	$36.94	$36.51	$36.86	$36.86	163,810
2024-07-15	$36.23	$36.42	$36.23	$36.27	$36.27	17,164
2024-07-12	$35.99	$36.11	$35.91	$35.91	$35.91	23,553
2024-07-11	$35.43	$35.80	$35.43	$35.75	$35.75	68,344
2024-07-10	$34.89	$35.03	$34.88	$34.99	$34.99	21,720
2024-07-09	$34.92	$34.92	$34.74	$34.83	$34.83	76,969
2024-07-08	$35.00	$35.01	$34.85	$34.85	$34.85	26,162
2024-07-05	$34.76	$34.78	$34.67	$34.77	$34.77	33,603
2024-07-03	$34.94	$34.94	$34.82	$34.82	$34.82	63,322
2024-07-02	$34.78	$34.87	$34.76	$34.81	$34.81	45,923
2024-07-01	$34.92	$35.00	$34.72	$34.81	$34.81	28,640
2024-06-28	$35.00	$35.09	$34.81	$34.91	$34.91	88,049
2024-06-27	$34.70	$34.85	$34.68	$34.84	$34.84	19,255
2024-06-26	$34.57	$34.72	$34.57	$34.72	$34.72	11,734
2024-06-25	$34.71	$34.75	$34.62	$34.69	$34.69	12,582
2024-06-24	$34.74	$34.94	$34.74	$34.80	$34.80	10,920
2024-06-21	$34.56	$34.69	$34.56	$34.66	$34.66	16,605
2024-06-20	$34.71	$34.80	$34.57	$34.68	$34.68	12,898
2024-06-18	$34.65	$34.81	$34.65	$34.76	$34.76	11,250
2024-06-17	$34.52	$34.74	$34.38	$34.74	$34.74	15,657
2024-06-14	$34.63	$34.63	$34.44	$34.49	$34.49	65,932
2024-06-13	$34.92	$34.92	$34.71	$34.79	$34.79	15,708
2024-06-12	$35.30	$35.32	$34.94	$34.97	$34.97	59,292
2024-06-11	$34.58	$34.74	$34.49	$34.67	$34.67	42,876
2024-06-10	$34.52	$34.80	$34.50	$34.73	$34.73	16,989
2024-06-07	$34.71	$34.82	$34.67	$34.67	$34.67	14,344
2024-06-06	$34.98	$35.04	$34.91	$34.94	$34.94	25,384
2024-06-05	$34.91	$35.08	$34.79	$35.05	$35.05	13,928
2024-06-04	$34.87	$34.92	$34.73	$34.74	$34.74	17,173
2024-06-03	$35.30	$35.30	$34.93	$35.03	$35.03	23,969
2024-05-31	$35.15	$35.15	$34.93	$35.13	$35.13	46,289
2024-05-30	$34.98	$35.06	$34.91	$35.00	$35.00	7,489
2024-05-29	$34.78	$34.90	$34.74	$34.77	$34.77	19,577
2024-05-28	$35.21	$35.21	$35.03	$35.10	$35.10	15,196
2024-05-24	$35.14	$35.15	$35.04	$35.11	$35.11	31,372
2024-05-23	$35.25	$35.25	$34.77	$34.89	$34.89	31,124
2024-05-22	$35.33	$35.38	$35.17	$35.17	$35.17	14,179
2024-05-21	$35.31	$35.40	$35.28	$35.36	$35.36	33,641
2024-05-20	$35.25	$35.43	$35.25	$35.33	$35.33	58,315
2024-05-17	$35.31	$35.38	$35.27	$35.29	$35.29	59,621
2024-05-16	$35.42	$35.42	$35.28	$35.31	$35.31	8,425
2024-05-15	$35.33	$35.46	$35.26	$35.42	$35.42	36,770
2024-05-14	$35.17	$35.25	$35.09	$35.19	$35.19	29,125
2024-05-13	$35.04	$35.18	$34.95	$34.95	$34.95	29,649
2024-05-10	$35.15	$35.15	$34.88	$34.97	$34.97	14,665
2024-05-09	$34.92	$35.10	$34.85	$35.10	$35.10	29,877
2024-05-08	$34.85	$34.92	$34.79	$34.85	$34.85	50,542
2024-05-07	$34.94	$35.12	$34.94	$34.94	$34.94	25,211
2024-05-06	$34.78	$35.00	$34.78	$34.99	$34.99	38,287
2024-05-03	$34.88	$34.92	$34.62	$34.72	$34.72	24,893
2024-05-02	$34.20	$34.55	$34.20	$34.48	$34.48	17,501
2024-05-01	$34.15	$34.52	$34.05	$34.19	$34.19	68,377
2024-04-30	$34.34	$34.40	$34.10	$34.14	$34.14	33,661
2024-04-29	$34.47	$34.54	$34.39	$34.54	$34.54	26,735
2024-04-26	$34.24	$34.43	$34.21	$34.40	$34.40	66,913
2024-04-25	$34.16	$34.19	$33.91	$34.19	$34.19	114,894
2024-04-24	$34.32	$34.35	$34.14	$34.31	$34.31	154,613
2024-04-23	$34.03	$34.45	$34.03	$34.28	$34.28	75,140
2024-04-22	$33.94	$34.14	$33.81	$34.09	$34.09	112,559
2024-04-19	$33.77	$33.87	$33.68	$33.83	$33.83	75,953
2024-04-18	$33.88	$34.00	$33.69	$33.80	$33.80	96,835
2024-04-17	$34.01	$34.07	$33.74	$33.83	$33.83	37,775
2024-04-16	$33.79	$34.03	$33.79	$33.93	$33.93	23,218
2024-04-15	$34.40	$34.40	$33.95	$34.08	$34.08	17,516
2024-04-12	$34.55	$34.55	$34.17	$34.25	$34.25	15,840
2024-04-11	$34.62	$34.70	$34.46	$34.63	$34.63	25,350
2024-04-10	$34.40	$34.59	$34.40	$34.51	$34.51	187,009
2024-04-09	$35.09	$35.09	$34.87	$34.99	$34.99	89,082
2024-04-08	$34.94	$35.02	$34.88	$34.88	$34.88	74,995
2024-04-05	$34.77	$34.97	$34.75	$34.83	$34.83	21,599
2024-04-04	$35.16	$35.18	$34.70	$34.73	$34.73	104,351
2024-04-03	$34.73	$35.01	$34.73	$34.92	$34.92	24,020
2024-04-02	$34.90	$34.95	$34.68	$34.79	$34.79	217,178
2024-04-01	$35.41	$35.41	$35.11	$35.19	$35.19	351,798
2024-03-28	$35.34	$35.49	$35.30	$35.37	$35.37	44,233
2024-03-27	$35.06	$35.30	$35.00	$35.25	$35.25	68,418
2024-03-26	$34.99	$35.09	$34.89	$34.93	$34.93	18,389
2024-03-25	$34.83	$35.03	$34.82	$34.87	$34.87	33,069
2024-03-22	$35.12	$35.12	$34.91	$34.94	$34.94	51,324
2024-03-21	$35.08	$35.22	$35.08	$35.18	$35.18	51,242
2024-03-20	$34.49	$34.97	$34.44	$34.97	$34.97	41,744
2024-03-19	$34.33	$34.60	$34.33	$34.53	$34.53	60,927
2024-03-18	$34.52	$34.59	$34.41	$34.41	$34.41	44,051
2024-03-15	$34.48	$34.61	$34.48	$34.58	$34.58	29,999
2024-03-14	$34.79	$34.82	$34.36	$34.53	$34.53	162,218
2024-03-13	$34.74	$34.95	$34.74	$34.92	$34.92	39,599
2024-03-12	$34.78	$34.84	$34.67	$34.84	$34.84	22,126
2024-03-11	$34.82	$34.87	$34.73	$34.83	$34.83	31,551
2024-03-08	$34.98	$35.19	$34.89	$34.91	$34.91	38,792
2024-03-07	$34.90	$34.98	$34.87	$34.95	$34.95	36,707
2024-03-06	$34.83	$34.88	$34.69	$34.80	$34.80	32,890
2024-03-05	$34.67	$34.76	$34.56	$34.67	$34.67	1,217,665
2024-03-04	$34.93	$34.94	$34.78	$34.85	$34.85	75,752
2024-03-01	$34.72	$34.87	$34.59	$34.83	$34.83	324,552
2024-02-29	$34.76	$34.76	$34.48	$34.59	$34.59	140,932
2024-02-28	$34.48	$34.61	$34.45	$34.49	$34.49	51,352
2024-02-27	$34.51	$34.65	$34.51	$34.64	$34.64	605,755
2024-02-26	$34.26	$34.45	$34.26	$34.43	$34.43	78,212
2024-02-23	$34.22	$34.40	$34.12	$34.31	$34.31	67,231
2024-02-22	$34.14	$34.28	$34.04	$34.25	$34.25	86,921
2024-02-21	$34.07	$34.10	$33.92	$34.09	$34.09	41,538
2024-02-20	$34.18	$34.25	$34.08	$34.18	$34.18	53,582
2024-02-16	$34.42	$34.57	$34.35	$34.43	$34.43	45,684
2024-02-15	$34.40	$34.70	$34.38	$34.67	$34.67	123,424
2024-02-14	$34.04	$34.27	$33.94	$34.17	$34.17	74,932
2024-02-13	$33.98	$34.02	$33.63	$33.83	$33.83	110,973
2024-02-12	$34.34	$34.61	$34.34	$34.56	$34.56	105,803
2024-02-09	$34.07	$34.29	$34.02	$34.28	$34.28	75,967
2024-02-08	$33.66	$34.01	$33.66	$33.97	$33.97	124,794
2024-02-07	$33.78	$33.78	$33.56	$33.69	$33.69	350,093
2024-02-06	$33.55	$33.73	$33.48	$33.73	$33.73	79,696
2024-02-05	$33.59	$33.65	$33.37	$33.55	$33.55	87,788
2024-02-02	$33.66	$33.88	$33.57	$33.79	$33.79	92,929
2024-02-01	$33.78	$33.93	$33.53	$33.88	$33.88	100,302
2024-01-31	$34.01	$34.21	$33.63	$33.63	$33.63	62,349
2024-01-30	$34.20	$34.20	$34.03	$34.07	$34.07	68,277
2024-01-29	$33.98	$34.25	$33.93	$34.22	$34.22	56,114
2024-01-26	$34.05	$34.06	$33.90	$33.95	$33.95	71,733
2024-01-25	$34.08	$34.09	$33.83	$33.92	$33.92	61,271
2024-01-24	$34.19	$34.19	$33.76	$33.78	$33.78	151,702
2024-01-23	$34.18	$34.18	$33.87	$33.96	$33.96	190,574
2024-01-22	$33.88	$34.02	$33.82	$34.00	$34.00	97,682
2024-01-19	$33.47	$33.64	$33.28	$33.63	$33.63	75,517
2024-01-18	$33.45	$33.45	$33.18	$33.44	$33.44	92,285
2024-01-17	$33.17	$33.33	$33.15	$33.25	$33.25	182,858
2024-01-16	$33.54	$33.58	$33.36	$33.43	$33.43	250,881
2024-01-12	$33.99	$33.99	$33.62	$33.72	$33.72	187,382
2024-01-11	$33.80	$33.80	$33.47	$33.70	$33.70	128,547
2024-01-10	$33.81	$33.89	$33.61	$33.85	$33.85	314,862
2024-01-09	$33.73	$33.86	$33.61	$33.82	$33.82	229,479
2024-01-08	$33.59	$33.98	$33.48	$33.96	$33.96	333,023
2024-01-05	$33.50	$33.80	$33.50	$33.60	$33.60	212,281
2024-01-04	$33.68	$33.76	$33.59	$33.63	$33.63	521,509
2024-01-03	$34.00	$34.00	$33.57	$33.66	$33.66	1,084,997
2024-01-02	$34.25	$34.35	$34.02	$34.17	$34.17	742,168
2023-12-29	$34.76	$34.79	$34.24	$34.31	$34.31	1,609,606
2023-12-28	$34.84	$35.03	$34.68	$34.82	$34.82	800,232
2023-12-27	$34.83	$35.03	$34.75	$34.96	$34.96	344,198
2023-12-26	$34.40	$34.83	$34.40	$34.72	$34.72	158,150
2023-12-22	$34.50	$34.51	$34.15	$34.34	$34.34	14,726
2023-12-21	$33.94	$34.00	$33.70	$34.00	$34.00	14,890
2023-12-20	$34.08	$34.39	$33.44	$33.44	$33.44	19,839
2023-12-19	$33.65	$34.08	$33.65	$34.05	$34.05	26,498
2023-12-18	$33.67	$33.67	$33.36	$33.41	$33.41	35,764
2023-12-15	$33.64	$33.64	$33.26	$33.50	$33.50	3,463
2023-12-14	$33.33	$33.76	$33.33	$33.66	$33.66	42,662
2023-12-13	$31.77	$32.89	$31.55	$32.81	$32.81	31,089
2023-12-12	$31.84	$31.89	$31.50	$31.72	$31.72	15,591
2023-12-11	$31.77	$31.86	$31.70	$31.77	$31.77	51,550
2023-12-08	$31.48	$31.91	$31.47	$31.71	$31.71	12,886
2023-12-07	$31.32	$31.55	$31.30	$31.53	$31.53	8,933
2023-12-06	$31.66	$31.86	$31.29	$31.31	$31.31	13,365
2023-12-05	$31.43	$31.47	$31.42	$31.44	$31.44	11,557
2023-12-04	$31.37	$31.76	$31.37	$31.75	$31.75	39,742
2023-12-01	$30.64	$31.53	$30.64	$31.53	$31.53	247,058
2023-11-30	$30.87	$30.89	$30.69	$30.81	$30.81	22,053
2023-11-29	$30.90	$31.01	$30.71	$30.74	$30.74	33,544
2023-11-28	$30.47	$30.71	$30.47	$30.61	$30.61	13,434
2023-11-27	$30.56	$30.72	$30.56	$30.69	$30.69	14,885
2023-11-24	$30.77	$30.77	$30.72	$30.74	$30.74	4,931
2023-11-22	$30.68	$30.72	$30.56	$30.61	$30.61	33,647
2023-11-21	$30.60	$30.70	$30.45	$30.55	$30.55	18,160
2023-11-20	$30.73	$30.85	$30.72	$30.84	$30.84	9,764
2023-11-17	$30.57	$30.75	$30.56	$30.71	$30.71	30,049
2023-11-16	$30.72	$30.73	$30.38	$30.42	$30.42	24,550
2023-11-15	$30.89	$31.19	$30.80	$30.80	$30.80	327,808
2023-11-14	$30.34	$30.78	$30.34	$30.73	$30.73	25,006
2023-11-13	$29.82	$29.90	$29.77	$29.88	$29.88	25,954
2023-11-10	$29.87	$29.90	$29.73	$29.84	$29.84	13,815
2023-11-09	$29.91	$29.93	$29.68	$29.72	$29.72	19,777
2023-11-08	$30.00	$30.00	$29.86	$29.95	$29.95	32,738
2023-11-07	$30.10	$30.11	$30.01	$30.10	$30.10	12,905
2023-11-06	$30.16	$30.18	$30.10	$30.18	$30.18	6,753
2023-11-03	$30.11	$30.50	$30.11	$30.39	$30.39	241,283
2023-11-02	$29.74	$29.95	$29.74	$29.95	$29.95	258,567
2023-11-01	$29.52	$29.68	$29.47	$29.67	$29.67	290,519
2023-10-31	$29.42	$29.61	$29.42	$29.56	$29.56	19,163
2023-10-30	$29.60	$29.60	$29.37	$29.47	$29.47	227,529
2023-10-27	$29.49	$29.51	$29.36	$29.39	$29.39	9,153
2023-10-26	$29.46	$29.64	$29.46	$29.55	$29.55	10,287
2023-10-25	$29.51	$29.60	$29.49	$29.55	$29.55	12,292
2023-10-24	$29.78	$29.79	$29.68	$29.68	$29.68	16,881
2023-10-23	$29.56	$29.74	$29.56	$29.63	$29.63	15,536
2023-10-20	$29.85	$29.85	$29.70	$29.74	$29.74	5,345
2023-10-19	$30.02	$30.13	$29.87	$29.87	$29.87	4,876
2023-10-18	$30.25	$30.25	$30.08	$30.08	$30.08	198,207
2023-10-17	$30.22	$30.57	$30.22	$30.50	$30.50	7,453
2023-10-16	$30.07	$30.31	$30.07	$30.28	$30.28	19,848
2023-10-13	$30.06	$30.08	$30.01	$30.03	$30.03	15,771
2023-10-12	$30.27	$30.27	$30.11	$30.14	$30.14	10,080
2023-10-11	$30.59	$30.60	$30.40	$30.58	$30.58	11,175
2023-10-10	$30.55	$30.73	$30.43	$30.60	$30.60	12,165
2023-10-09	$30.26	$30.49	$30.16	$30.42	$30.42	97,234
2023-10-06	$30.08	$30.38	$30.08	$30.30	$30.30	8,139
2023-10-05	$30.21	$30.21	$29.97	$30.10	$30.10	247,068
2023-10-04	$29.91	$30.16	$29.91	$30.13	$30.13	10,152
2023-10-03	$30.18	$30.19	$30.07	$30.17	$30.17	85,672
2023-10-02	$30.54	$30.59	$30.34	$30.41	$30.41	8,168
2023-09-29	$30.88	$30.88	$30.68	$30.72	$30.72	1,450
2023-09-28	$30.63	$30.81	$30.63	$30.81	$30.81	2,702
2023-09-27	$30.50	$30.79	$30.50	$30.66	$30.66	17,595
2023-09-26	$30.63	$30.65	$30.46	$30.49	$30.49	23,723
2023-09-25	$30.59	$30.72	$30.58	$30.70	$30.70	4,547
2023-09-22	$30.66	$30.68	$30.59	$30.59	$30.59	3,062
2023-09-21	$30.72	$30.77	$30.68	$30.69	$30.69	14,980
2023-09-20	$31.30	$31.33	$30.96	$30.96	$30.96	5,869
2023-09-19	$31.16	$31.25	$31.16	$31.23	$31.23	6,185
2023-09-18	$31.37	$31.38	$31.32	$31.33	$31.33	4,689
2023-09-15	$31.53	$31.53	$31.40	$31.45	$31.45	2,054
2023-09-14	$31.73	$31.75	$31.68	$31.69	$31.69	4,678
2023-09-13	$31.47	$31.47	$31.37	$31.37	$31.37	1,557
2023-09-12	$31.46	$31.66	$31.46	$31.59	$31.59	31,369
2023-09-11	$31.64	$31.65	$31.55	$31.56	$31.56	5,405
2023-09-08	$31.53	$31.61	$31.53	$31.53	$31.53	13,759
2023-09-07	$31.51	$31.63	$31.51	$31.59	$31.59	5,153
2023-09-06	$31.89	$31.89	$31.75	$31.80	$31.80	27,081
2023-09-05	$32.35	$32.35	$31.88	$31.88	$31.88	13,602
2023-09-01	$32.48	$32.48	$32.37	$32.45	$32.45	2,376
2023-08-31	$32.30	$32.30	$32.14	$32.16	$32.16	11,681
2023-08-30	$32.18	$32.28	$32.15	$32.19	$32.19	10,843
2023-08-29	$31.76	$32.11	$31.76	$32.09	$32.09	4,677
2023-08-28	$31.90	$31.90	$31.76	$31.78	$31.78	10,895
2023-08-25	$31.35	$31.55	$31.35	$31.55	$31.55	2,217
2023-08-24	$31.67	$31.68	$31.49	$31.51	$31.51	5,151
2023-08-23	$31.57	$31.82	$31.57	$31.79	$31.79	4,666
2023-08-22	$31.57	$31.63	$31.55	$31.58	$31.58	5,577
2023-08-21	$31.66	$31.68	$31.51	$31.64	$31.64	68,767
2023-08-18	$31.58	$31.72	$31.58	$31.69	$31.69	2,434
2023-08-17	$31.80	$31.80	$31.57	$31.57	$31.57	2,727
2023-08-16	$32.20	$32.20	$31.79	$31.80	$31.80	14,929
2023-08-15	$32.26	$32.26	$32.06	$32.07	$32.07	4,622
2023-08-14	$32.23	$32.42	$32.23	$32.37	$32.37	5,758
2023-08-11	$32.43	$32.52	$32.39	$32.49	$32.49	27,290
2023-08-10	$32.72	$32.72	$32.37	$32.38	$32.38	4,279
2023-08-09	$32.53	$32.57	$32.41	$32.47	$32.47	187,081
2023-08-08	$32.63	$32.69	$32.39	$32.61	$32.61	12,624
2023-08-07	$32.79	$32.82	$32.64	$32.76	$32.76	9,998
2023-08-04	$32.80	$32.90	$32.74	$32.74	$32.74	17,118
2023-08-03	$32.62	$32.91	$32.62	$32.74	$32.74	125,946
2023-08-02	$32.83	$32.88	$32.75	$32.80	$32.80	123,435
2023-08-01	$33.06	$33.10	$32.92	$33.10	$33.10	33,940
2023-07-31	$33.14	$33.19	$33.11	$33.17	$33.17	3,026
2023-07-28	$33.02	$33.03	$32.94	$32.94	$32.94	11,030
2023-07-27	$33.00	$33.07	$32.62	$32.67	$32.67	6,400
2023-07-26	$32.94	$32.99	$32.84	$32.99	$32.99	339,635
2023-07-25	$32.94	$32.94	$32.79	$32.81	$32.81	10,758
2023-07-24	$32.85	$32.85	$32.75	$32.79	$32.79	8,737
2023-07-21	$32.83	$32.86	$32.69	$32.71	$32.71	19,541
2023-07-20	$32.90	$32.90	$32.76	$32.79	$32.79	16,503
2023-07-19	$33.00	$33.00	$32.86	$32.99	$32.99	9,220
2023-07-18	$32.60	$32.93	$32.60	$32.90	$32.90	117,599
2023-07-17	$32.58	$32.72	$32.56	$32.66	$32.66	34,940
2023-07-14	$32.46	$32.47	$32.36	$32.45	$32.45	13,470
2023-07-13	$32.62	$32.63	$32.53	$32.60	$32.60	18,957
2023-07-12	$32.46	$32.52	$32.40	$32.44	$32.44	10,120
2023-07-11	$32.05	$32.24	$32.05	$32.23	$32.23	115,305
2023-07-10	$31.90	$32.00	$31.86	$32.00	$32.00	434,900
2023-07-07	$31.61	$31.83	$31.60	$31.66	$31.66	13,553
2023-07-06	$31.46	$31.46	$31.25	$31.39	$31.39	3,300
2023-07-05	$31.74	$31.90	$31.74	$31.81	$31.81	52,103
2023-07-03	$31.99	$32.01	$31.93	$32.01	$32.01	3,007
2023-06-30	$31.98	$32.08	$31.90	$31.98	$31.98	23,252
2023-06-29	$31.87	$31.87	$31.74	$31.83	$31.83	2,209
2023-06-28	$31.35	$31.62	$31.35	$31.56	$31.56	4,464
2023-06-27	$31.37	$31.59	$31.34	$31.47	$31.47	19,652
2023-06-26	$31.36	$31.36	$31.15	$31.19	$31.19	3,495
2023-06-23	$31.37	$31.37	$31.12	$31.12	$31.12	9,229
2023-06-22	$31.42	$31.57	$31.38	$31.48	$31.48	16,836
2023-06-21	$31.55	$31.76	$31.55	$31.64	$31.64	7,053
2023-06-20	$31.57	$31.69	$31.52	$31.67	$31.67	9,366
2023-06-16	$31.84	$31.84	$31.63	$31.73	$31.73	5,271
2023-06-15	$31.79	$31.91	$31.65	$31.85	$31.85	11,134
2023-06-14	$32.02	$32.02	$31.60	$31.68	$31.68	5,157
2023-06-13	$31.98	$32.02	$31.97	$31.97	$31.97	2,118
2023-06-12	$31.66	$31.84	$31.62	$31.70	$31.70	6,281
2023-06-09	$31.68	$31.68	$31.61	$31.61	$31.61	1,562
2023-06-08	$31.89	$31.89	$31.61	$31.76	$31.76	14,381
2023-06-07	$31.88	$31.96	$31.81	$31.89	$31.89	18,542
2023-06-06	$31.00	$31.59	$31.00	$31.55	$31.55	134,724
2023-06-05	$31.24	$31.24	$30.78	$30.96	$30.96	14,400
2023-06-02	$30.87	$31.28	$30.84	$31.28	$31.28	87,798
2023-06-01	$30.39	$30.57	$30.30	$30.56	$30.56	115,985
2023-05-31	$30.24	$30.34	$30.18	$30.34	$30.34	1,466
2023-05-30	$30.63	$30.63	$30.43	$30.56	$30.56	9,215
2023-05-26	$30.46	$30.64	$30.45	$30.62	$30.62	9,173
2023-05-25	$30.44	$30.45	$30.20	$30.39	$30.39	9,064
2023-05-24	$30.73	$30.73	$30.41	$30.56	$30.56	47,816
2023-05-23	$30.95	$31.07	$30.79	$30.79	$30.79	19,327
2023-05-22	$30.73	$30.93	$30.61	$30.88	$30.88	24,121
2023-05-19	$30.77	$30.83	$30.56	$30.63	$30.63	11,870
2023-05-18	$30.47	$30.73	$30.47	$30.73	$30.73	152,103
2023-05-17	$30.40	$30.66	$30.40	$30.64	$30.64	9,842
2023-05-16	$30.41	$30.41	$30.18	$30.20	$30.20	17,060
2023-05-15	$30.32	$30.52	$30.32	$30.49	$30.49	9,510
2023-05-12	$30.39	$30.39	$30.11	$30.22	$30.22	388,707
2023-05-11	$30.39	$30.39	$30.16	$30.25	$30.25	29,139
2023-05-10	$30.50	$30.50	$30.20	$30.42	$30.42	25,890
2023-05-09	$30.33	$30.41	$30.24	$30.32	$30.32	27,234
2023-05-08	$30.41	$30.42	$30.26	$30.40	$30.40	181,901
2023-05-05	$30.32	$30.48	$30.27	$30.41	$30.41	6,228
2023-05-04	$30.12	$30.12	$29.79	$29.96	$29.96	76,607
2023-05-03	$30.22	$30.50	$30.12	$30.17	$30.17	16,571
2023-05-02	$30.24	$30.24	$29.90	$30.13	$30.13	57,117
2023-05-01	$30.61	$30.68	$30.47	$30.53	$30.53	26,927
2023-04-28	$30.52	$30.57	$30.44	$30.57	$30.57	13,584
2023-04-27	$30.02	$30.35	$30.02	$30.29	$30.29	10,495
2023-04-26	$30.26	$30.26	$30.00	$30.12	$30.12	12,925
2023-04-25	$30.50	$30.50	$30.26	$30.28	$30.28	7,139
2023-04-24	$30.76	$30.83	$30.57	$30.73	$30.73	76,144
2023-04-21	$30.74	$30.77	$30.56	$30.70	$30.70	8,031
2023-04-20	$30.68	$30.76	$30.61	$30.65	$30.65	26,900
2023-04-19	$30.62	$30.89	$30.57	$30.79	$30.79	10,230
2023-04-18	$30.90	$30.90	$30.60	$30.76	$30.76	37,465
2023-04-17	$30.69	$30.89	$30.69	$30.89	$30.89	34,393
2023-04-14	$30.79	$30.79	$30.50	$30.60	$30.60	7,948
2023-04-13	$30.53	$30.83	$30.53	$30.77	$30.77	8,562
2023-04-12	$30.73	$30.76	$30.52	$30.52	$30.52	20,056
2023-04-11	$30.63	$30.73	$30.58	$30.66	$30.66	9,528
2023-04-10	$30.12	$30.54	$30.12	$30.49	$30.49	9,530
2023-04-06	$30.17	$30.37	$30.17	$30.32	$30.32	16,008
2023-04-05	$30.27	$30.30	$30.15	$30.29	$30.29	17,532
2023-04-04	$30.43	$30.52	$30.30	$30.45	$30.45	11,380
2023-04-03	$30.82	$30.88	$30.54	$30.77	$30.77	19,057
2023-03-31	$30.58	$30.79	$30.57	$30.73	$30.73	11,041
2023-03-30	$30.69	$30.69	$30.33	$30.42	$30.42	33,211
2023-03-29	$30.40	$30.44	$30.32	$30.44	$30.44	10,431
2023-03-28	$30.26	$30.33	$30.15	$30.24	$30.24	21,934
2023-03-27	$30.20	$30.39	$30.13	$30.27	$30.27	26,240
2023-03-24	$29.64	$30.08	$29.64	$30.01	$30.01	49,603
2023-03-23	$30.26	$30.35	$29.80	$29.92	$29.92	16,435
2023-03-22	$30.42	$30.55	$30.01	$30.01	$30.01	28,291
2023-03-21	$30.61	$30.61	$30.43	$30.48	$30.48	11,729
2023-03-20	$30.22	$30.31	$30.10	$30.14	$30.14	122,107
2023-03-17	$30.23	$30.23	$29.91	$29.97	$29.97	34,933
2023-03-16	$29.92	$30.50	$29.87	$30.39	$30.39	20,797
2023-03-15	$30.06	$30.15	$29.83	$30.15	$30.15	66,546
2023-03-14	$30.64	$30.73	$30.26	$30.42	$30.42	37,237
2023-03-13	$30.11	$30.37	$30.03	$30.13	$30.13	27,123
2023-03-10	$30.61	$30.75	$30.18	$30.31	$30.31	35,778
2023-03-09	$31.32	$31.36	$30.90	$30.90	$30.90	13,610
2023-03-08	$31.37	$31.46	$31.27	$31.36	$31.36	21,972
2023-03-07	$31.65	$31.65	$31.33	$31.41	$31.41	61,176
2023-03-06	$31.71	$31.78	$31.52	$31.61	$31.61	18,322
2023-03-03	$31.55	$31.82	$31.55	$31.78	$31.78	2,926
2023-03-02	$31.40	$31.56	$31.33	$31.56	$31.56	45,154
2023-03-01	$31.54	$31.57	$31.36	$31.54	$31.54	17,057
2023-02-28	$31.55	$31.63	$31.54	$31.54	$31.54	24,525
2023-02-27	$31.54	$31.54	$31.42	$31.48	$31.48	5,498
2023-02-24	$31.42	$31.43	$31.28	$31.38	$31.38	16,658
2023-02-23	$31.50	$31.60	$31.36	$31.59	$31.59	12,023
2023-02-22	$31.36	$31.52	$31.36	$31.40	$31.40	5,703
2023-02-21	$31.52	$31.54	$31.34	$31.39	$31.39	22,572
2023-02-17	$31.70	$31.88	$31.70	$31.85	$31.85	10,628
2023-02-16	$31.82	$32.01	$31.69	$31.83	$31.83	8,923
2023-02-15	$31.75	$31.99	$31.75	$31.95	$31.95	8,220
2023-02-14	$31.71	$31.88	$31.62	$31.82	$31.82	21,125
2023-02-13	$31.63	$31.80	$31.63	$31.76	$31.76	663,414
2023-02-10	$31.45	$31.63	$31.45	$31.60	$31.60	16,299
2023-02-09	$31.88	$31.92	$31.53	$31.61	$31.61	30,332
2023-02-08	$32.03	$32.03	$31.80	$31.83	$31.83	19,424
2023-02-07	$31.73	$32.08	$31.73	$32.04	$32.04	10,466
2023-02-06	$32.05	$32.09	$31.85	$31.90	$31.90	62,403
2023-02-03	$32.17	$32.26	$32.05	$32.10	$32.10	59,458
2023-02-02	$32.12	$32.31	$32.05	$32.22	$32.22	55,874
2023-02-01	$31.77	$32.20	$31.63	$32.04	$32.04	551,140
2023-01-31	$31.51	$31.74	$31.47	$31.72	$31.72	11,003
2023-01-30	$31.50	$31.50	$31.37	$31.39	$31.39	13,824
2023-01-27	$31.58	$31.63	$31.43	$31.62	$31.62	84,566
2023-01-26	$31.60	$31.60	$31.35	$31.53	$31.53	21,276
2023-01-25	$31.08	$31.38	$31.08	$31.35	$31.35	9,335
2023-01-24	$31.22	$31.39	$31.21	$31.30	$31.30	11,831
2023-01-23	$31.11	$31.33	$31.11	$31.29	$31.29	25,689
2023-01-20	$30.78	$31.07	$30.71	$31.07	$31.07	9,917
2023-01-19	$30.72	$30.86	$30.62	$30.79	$30.79	5,437
2023-01-18	$31.28	$31.35	$30.93	$30.96	$30.96	127,868
2023-01-17	$31.23	$31.23	$31.07	$31.15	$31.15	37,630
2023-01-13	$30.99	$31.21	$30.99	$31.16	$31.16	6,330
2023-01-12	$30.91	$31.07	$30.70	$31.03	$31.03	35,696
2023-01-11	$30.68	$30.76	$30.62	$30.76	$30.76	35,323
2023-01-10	$30.33	$30.54	$30.28	$30.54	$30.54	44,663
2023-01-09	$30.39	$30.49	$30.27	$30.33	$30.33	51,672
2023-01-06	$30.08	$30.31	$29.88	$30.31	$30.31	196,908
2023-01-05	$29.97	$29.97	$29.73	$29.85	$29.85	570,779
2023-01-04	$29.94	$30.10	$29.87	$29.99	$29.99	92,067
2023-01-03	$30.13	$30.14	$29.59	$29.83	$29.83	179,603
2022-12-30	$29.86	$30.05	$29.74	$29.91	$29.91	291,939
2022-12-29	$29.64	$30.08	$29.61	$29.97	$29.97	17,917
2022-12-28	$29.70	$29.73	$29.33	$29.41	$29.41	26,412
2022-12-27	$30.03	$30.03	$29.67	$29.78	$29.78	166,231
2022-12-23	$29.68	$29.94	$29.64	$29.92	$29.92	22,010
2022-12-22	$29.69	$29.80	$29.39	$29.80	$29.80	1,910
2022-12-21	$29.95	$30.20	$29.95	$30.13	$30.13	5,129
2022-12-20	$29.49	$29.78	$29.49	$29.69	$29.69	5,073
2022-12-19	$29.90	$29.90	$29.52	$29.60	$29.60	19,942
2022-12-16	$29.79	$29.96	$29.67	$29.96	$29.96	11,526
2022-12-15	$30.06	$30.20	$30.01	$30.05	$30.05	9,193
2022-12-14	$30.93	$30.93	$30.65	$30.68	$30.68	11,180
2022-12-13	$31.16	$31.24	$30.67	$30.79	$30.79	6,646
2022-12-12	$30.47	$30.58	$30.45	$30.54	$30.54	15,069
2022-12-09	$30.52	$30.54	$30.29	$30.29	$30.29	15,413
2022-12-08	$30.48	$30.64	$30.47	$30.54	$30.54	2,354
2022-12-07	$30.54	$30.54	$30.39	$30.42	$30.42	8,758
2022-12-06	$30.70	$30.70	$30.40	$30.47	$30.47	258,620
2022-12-05	$31.10	$31.10	$30.73	$30.75	$30.75	17,865
2022-12-02	$31.08	$31.26	$31.08	$31.22	$31.22	5,814
2022-12-01	$32.60	$32.60	$31.05	$31.10	$31.10	7,845
2022-11-30	$30.48	$31.09	$30.48	$31.09	$31.09	4,448
2022-11-29	$30.72	$30.72	$30.59	$30.67	$30.67	3,707
2022-11-28	$30.71	$30.74	$30.55	$30.57	$30.57	1,707
2022-11-25	$30.93	$30.93	$30.92	$30.92	$30.92	185
2022-11-23	$30.88	$30.88	$30.70	$30.85	$30.85	3,544
2022-11-22	$30.65	$30.76	$30.64	$30.75	$30.75	54,524
2022-11-21	$30.56	$30.56	$30.52	$30.52	$30.52	2,397
2022-11-18	$30.62	$30.62	$30.51	$30.55	$30.55	7,283
2022-11-17	$30.42	$30.45	$30.29	$30.45	$30.45	46,584
2022-11-16	$30.62	$30.66	$30.56	$30.61	$30.61	6,810
2022-11-15	$30.96	$30.96	$30.81	$30.81	$30.81	1,163
2022-11-14	$30.59	$30.79	$30.59	$30.65	$30.65	2,367
2022-11-11	$30.75	$30.78	$30.67	$30.76	$30.76	4,131
2022-11-10	$30.44	$30.59	$30.38	$30.54	$30.54	7,496
2022-11-09	$29.82	$29.82	$29.51	$29.51	$29.51	1,409
2022-11-08	$30.05	$30.24	$29.84	$30.01	$30.01	268,174
2022-11-07	$29.94	$30.06	$29.90	$30.02	$30.02	3,853
2022-11-04	$29.99	$29.99	$29.57	$29.86	$29.86	7,691
2022-11-03	$29.67	$29.73	$29.66	$29.68	$29.68	4,692
2022-11-02	$30.24	$30.24	$29.80	$29.80	$29.80	228
2022-11-01	$30.40	$30.40	$30.28	$30.28	$30.28	2,965
2022-10-31	$30.15	$30.31	$30.15	$30.29	$30.29	3,529
2022-10-28	$29.94	$30.23	$29.94	$30.23	$30.23	262,216
2022-10-27	$29.98	$30.01	$29.79	$29.82	$29.82	52,928
2022-10-26	$30.07	$30.09	$29.82	$29.83	$29.83	4,972
2022-10-25	$29.71	$29.72	$29.58	$29.71	$29.71	18,204
2022-10-24	$29.15	$29.23	$29.00	$29.20	$29.20	11,397
2022-10-21	$28.74	$29.14	$28.70	$29.12	$29.12	17,585
2022-10-20	$29.15	$29.15	$28.68	$28.68	$28.68	7,832
2022-10-19	$29.11	$29.21	$28.80	$28.98	$28.98	19,145
2022-10-18	$29.32	$29.32	$29.12	$29.21	$29.21	7,880
2022-10-17	$28.95	$29.06	$28.92	$29.04	$29.04	32,179
2022-10-14	$29.02	$29.02	$28.37	$28.39	$28.39	25,972
2022-10-13	$28.27	$28.99	$28.14	$28.90	$28.90	11,260
2022-10-12	$28.39	$28.56	$28.30	$28.44	$28.44	14,603
2022-10-11	$28.24	$28.69	$28.21	$28.51	$28.51	155,028
2022-10-10	$28.46	$28.64	$28.41	$28.50	$28.50	47,565
2022-10-07	$28.86	$28.86	$28.52	$28.60	$28.60	95,528
2022-10-06	$29.18	$29.30	$29.12	$29.18	$29.18	4,875
2022-10-05	$29.17	$29.31	$28.94	$29.30	$29.30	30,114
2022-10-04	$29.22	$29.37	$29.22	$29.37	$29.37	47,894
2022-10-03	$28.57	$28.79	$28.54	$28.64	$28.64	105,393
2022-09-30	$28.38	$28.67	$28.15	$28.17	$28.17	36,694
2022-09-29	$28.07	$28.26	$28.07	$28.26	$28.26	9,485
2022-09-28	$28.31	$28.85	$28.31	$28.74	$28.74	36,529
2022-09-27	$28.24	$28.40	$27.99	$28.11	$28.11	27,149
2022-09-26	$28.14	$28.44	$28.05	$28.07	$28.07	9,503
2022-09-23	$28.39	$28.39	$28.08	$28.30	$28.30	13,371
2022-09-22	$29.27	$29.27	$28.80	$28.91	$28.91	6,850
2022-09-21	$29.59	$29.76	$29.15	$29.26	$29.26	3,086
2022-09-20	$29.50	$29.55	$29.39	$29.48	$29.48	4,294
2022-09-19	$29.55	$29.72	$29.55	$29.72	$29.72	2,009
2022-09-16	$29.42	$29.53	$29.34	$29.53	$29.53	13,836
2022-09-15	$29.96	$29.96	$29.76	$29.78	$29.78	777
2022-09-14	$29.79	$29.90	$29.73	$29.87	$29.87	25,531
2022-09-13	$30.08	$30.08	$29.75	$29.75	$29.75	1,859
2022-09-12	$30.45	$30.45	$30.36	$30.41	$30.41	7,753
2022-09-09	$30.23	$30.28	$30.23	$30.28	$30.28	1,740
2022-09-08	$29.92	$29.94	$29.78	$29.93	$29.93	4,691
2022-09-07	$29.52	$29.80	$29.52	$29.78	$29.78	14,721
2022-09-06	$29.51	$29.51	$29.44	$29.44	$29.44	1,285
2022-09-02	$29.99	$29.99	$29.59	$29.59	$29.59	1,482
2022-09-01	$29.53	$29.70	$29.50	$29.70	$29.70	42,411
2022-08-31	$29.87	$29.87	$29.83	$29.86	$29.86	2,456
2022-08-30	$30.10	$30.10	$29.78	$29.91	$29.91	9,411
2022-08-29	$30.15	$30.21	$30.10	$30.18	$30.18	5,682
2022-08-26	$30.35	$30.35	$30.26	$30.28	$30.28	16,243
2022-08-25	$30.65	$30.73	$30.65	$30.73	$30.73	798
2022-08-24	$30.50	$30.51	$30.44	$30.51	$30.51	10,130
2022-08-23	$30.40	$30.40	$30.35	$30.38	$30.38	2,376
2022-08-22	$30.41	$30.43	$30.29	$30.33	$30.33	4,790
2022-08-19	$30.67	$30.69	$30.59	$30.66	$30.66	2,747
2022-08-18	$30.90	$30.98	$30.86	$30.97	$30.97	2,581
2022-08-17	$30.80	$30.86	$30.80	$30.86	$30.86	823
2022-08-16	$31.07	$31.16	$31.07	$31.11	$31.11	2,649
2022-08-15	$31.04	$31.16	$30.98	$31.16	$31.16	39,883
2022-08-12	$30.90	$31.09	$30.90	$31.05	$31.05	9,592
2022-08-11	$30.83	$30.83	$30.75	$30.75	$30.75	6,714
2022-08-10	$30.65	$30.70	$30.63	$30.70	$30.70	1,740
2022-08-09	$30.39	$30.39	$30.24	$30.28	$30.28	1,924
2022-08-08	$30.41	$30.47	$30.41	$30.47	$30.47	412
2022-08-05	$30.28	$30.33	$30.28	$30.33	$30.33	1,146
2022-08-04	$30.20	$30.30	$30.11	$30.22	$30.22	260,286
2022-08-03	$30.11	$30.25	$30.11	$30.25	$30.25	2,544
2022-08-02	$30.00	$30.20	$30.00	$30.05	$30.05	5,246
2022-08-01	$30.00	$30.04	$29.96	$30.04	$30.04	8,846
2022-07-29	$29.96	$30.05	$29.94	$30.05	$30.05	3,737
2022-07-28	$29.77	$29.95	$29.77	$29.93	$29.93	6,782
2022-07-27	$29.35	$29.79	$29.35	$29.73	$29.73	7,348
2022-07-26	$29.35	$29.36	$29.24	$29.33	$29.33	11,447
2022-07-25	$29.45	$29.45	$29.36	$29.43	$29.43	5,031
2022-07-22	$29.22	$29.33	$29.22	$29.33	$29.33	8,179
2022-07-21	$29.35	$29.57	$29.35	$29.57	$29.57	11,915
2022-07-20	$29.25	$29.51	$29.25	$29.49	$29.49	10,765
2022-07-19	$28.87	$29.25	$28.87	$29.24	$29.24	21,482
2022-07-18	$29.00	$29.05	$28.68	$28.68	$28.68	9,735
2022-07-15	$28.49	$28.78	$28.49	$28.75	$28.75	6,640
2022-07-14	$28.17	$28.37	$28.11	$28.36	$28.36	7,311
2022-07-13	$28.30	$28.63	$28.30	$28.55	$28.55	6,935
2022-07-12	$28.58	$28.68	$28.46	$28.52	$28.52	32,987
2022-07-11	$28.62	$28.67	$28.56	$28.58	$28.58	13,922
2022-07-08	$28.79	$28.98	$28.77	$28.95	$28.95	3,535
2022-07-07	$28.84	$28.95	$28.84	$28.88	$28.88	13,498
2022-07-06	$28.54	$28.58	$28.33	$28.51	$28.51	19,042
2022-07-05	$28.20	$28.60	$28.20	$28.60	$28.60	31,772
2022-07-01	$28.20	$28.54	$28.20	$28.50	$28.50	18,991
2022-06-30	$28.02	$28.40	$28.02	$28.25	$28.25	28,803
2022-06-29	$28.40	$28.40	$28.29	$28.37	$28.37	2,075
2022-06-28	$29.04	$29.04	$28.53	$28.53	$28.53	12,551
2022-06-27	$28.89	$28.93	$28.85	$28.87	$28.87	1,420
2022-06-24	$28.70	$28.80	$28.65	$28.80	$28.80	1,558
2022-06-23	$28.04	$28.35	$27.98	$28.23	$28.23	10,584
2022-06-22	$27.84	$28.08	$27.84	$28.08	$28.08	12,119
2022-06-21	$28.15	$28.24	$28.07	$28.09	$28.09	22,415
2022-06-17	$27.61	$27.88	$27.61	$27.78	$27.78	18,411
2022-06-16	$27.54	$27.72	$27.47	$27.55	$27.55	371,245
2022-06-15	$28.40	$28.63	$28.17	$28.46	$28.46	23,632
2022-06-14	$28.20	$28.24	$28.07	$28.18	$28.18	14,507
2022-06-13	$28.60	$28.60	$28.14	$28.21	$28.21	5,805
2022-06-10	$29.21	$29.22	$29.05	$29.10	$29.10	2,599
2022-06-09	$29.76	$29.81	$29.64	$29.64	$29.64	10,179
2022-06-08	$29.99	$29.99	$29.79	$29.89	$29.89	2,072
2022-06-07	$29.87	$30.12	$29.87	$30.12	$30.12	8,786
2022-06-06	$29.88	$29.93	$29.87	$29.87	$29.87	3,222
2022-06-03	$29.74	$29.81	$29.71	$29.81	$29.81	6,739
2022-06-02	$29.64	$29.91	$29.64	$29.91	$29.91	3,280
2022-06-01	$29.65	$29.67	$29.33	$29.62	$29.62	6,478
2022-05-31	$29.73	$29.84	$29.54	$29.65	$29.65	80,110
2022-05-27	$29.64	$29.88	$29.64	$29.88	$29.88	5,129
2022-05-26	$29.25	$29.47	$29.25	$29.45	$29.45	1,640
2022-05-25	$28.58	$29.21	$28.58	$29.06	$29.06	5,449
2022-05-24	$28.46	$28.78	$28.41	$28.78	$28.78	2,891
2022-05-23	$28.77	$29.04	$28.77	$28.96	$28.96	13,972
2022-05-20	$28.92	$28.92	$28.43	$28.75	$28.75	6,172
2022-05-19	$28.54	$28.97	$28.54	$28.81	$28.81	27,501
2022-05-18	$29.15	$29.15	$28.67	$28.74	$28.74	2,427
2022-05-17	$29.12	$29.39	$29.12	$29.39	$29.39	5,298
2022-05-16	$29.00	$29.07	$28.86	$28.86	$28.86	5,072
2022-05-13	$28.71	$29.02	$28.71	$29.02	$29.02	19,505
2022-05-12	$28.23	$28.47	$28.00	$28.44	$28.44	50,620
2022-05-11	$28.55	$28.78	$28.13	$28.13	$28.13	8,332
2022-05-10	$28.95	$28.95	$28.18	$28.49	$28.49	6,462
2022-05-09	$28.98	$28.98	$28.52	$28.52	$28.52	21,828
2022-05-06	$29.36	$29.53	$29.12	$29.26	$29.26	21,546
2022-05-05	$30.21	$30.21	$29.33	$29.52	$29.52	11,599
2022-05-04	$29.90	$30.31	$29.54	$30.25	$30.25	13,037
2022-05-03	$29.62	$29.91	$29.59	$29.78	$29.78	5,387
2022-05-02	$29.45	$29.63	$29.21	$29.59	$29.59	22,919
2022-04-29	$29.92	$30.02	$29.45	$29.45	$29.45	21,490
2022-04-28	$29.89	$29.97	$29.50	$29.93	$29.93	22,205
2022-04-27	$29.64	$29.87	$29.55	$29.57	$29.57	29,586
2022-04-26	$30.06	$30.10	$29.66	$29.66	$29.66	90,609
2022-04-25	$29.97	$30.25	$29.77	$30.25	$30.25	15,292
2022-04-22	$30.40	$30.45	$30.01	$30.10	$30.10	28,006
2022-04-21	$30.94	$30.94	$30.55	$30.55	$30.55	1,680
2022-04-20	$30.88	$31.12	$30.88	$30.97	$30.97	4,275
2022-04-19	$30.69	$30.87	$30.69	$30.85	$30.85	2,197
2022-04-18	$30.51	$30.69	$30.51	$30.55	$30.55	5,070
2022-04-14	$30.78	$30.85	$30.61	$30.65	$30.65	4,091
2022-04-13	$30.52	$30.82	$30.52	$30.78	$30.78	5,367
2022-04-12	$30.73	$30.74	$30.40	$30.40	$30.40	2,010
2022-04-11	$30.61	$30.61	$30.39	$30.43	$30.43	5,007
2022-04-08	$30.81	$30.81	$30.65	$30.65	$30.65	1,432
2022-04-07	$30.80	$30.80	$30.38	$30.76	$30.76	3,265
2022-04-06	$30.79	$30.82	$30.61	$30.80	$30.80	10,182
2022-04-05	$31.28	$31.28	$30.96	$30.96	$30.96	5,267
2022-04-04	$31.45	$31.45	$31.21	$31.28	$31.28	6,075
2022-04-01	$31.24	$31.36	$31.19	$31.30	$31.30	4,917
2022-03-31	$31.39	$31.47	$31.24	$31.24	$31.24	287,175
2022-03-30	$31.55	$31.66	$31.29	$31.40	$31.40	12,148
2022-03-29	$31.42	$31.73	$31.41	$31.70	$31.70	28,023
2022-03-28	$31.28	$31.31	$30.98	$31.29	$31.29	6,414
2022-03-25	$31.17	$31.29	$31.13	$31.28	$31.28	10,822
2022-03-24	$31.09	$31.21	$30.89	$31.18	$31.18	20,799
2022-03-23	$31.19	$31.22	$30.92	$30.92	$30.92	13,505
2022-03-22	$31.25	$31.30	$31.17	$31.18	$31.18	4,358
2022-03-21	$31.20	$31.20	$30.95	$31.02	$31.02	18,107
2022-03-18	$31.11	$31.34	$31.05	$31.32	$31.32	17,745
2022-03-17	$30.87	$31.15	$30.87	$31.15	$31.15	1,922
2022-03-16	$30.54	$30.70	$30.30	$30.67	$30.67	9,060
2022-03-15	$30.06	$30.31	$30.01	$30.31	$30.31	3,762
2022-03-14	$30.26	$30.26	$29.90	$29.99	$29.99	10,250
2022-03-11	$30.70	$30.70	$30.34	$30.36	$30.36	5,495
2022-03-10	$30.44	$30.61	$30.33	$30.52	$30.52	7,577
2022-03-09	$30.44	$30.73	$30.44	$30.66	$30.66	9,009
2022-03-08	$30.09	$30.59	$29.98	$30.25	$30.25	31,211
2022-03-07	$30.42	$30.43	$30.07	$30.17	$30.17	8,233
2022-03-04	$30.65	$30.65	$30.39	$30.58	$30.58	16,169
2022-03-03	$30.97	$30.98	$30.67	$30.74	$30.74	37,279
2022-03-02	$30.92	$31.08	$30.80	$31.03	$31.03	31,027
2022-03-01	$30.86	$30.98	$30.49	$30.58	$30.58	20,030
2022-02-28	$30.91	$31.06	$30.68	$30.84	$30.84	19,178
2022-02-25	$30.55	$30.89	$30.39	$30.86	$30.86	28,106
2022-02-24	$29.75	$30.59	$29.71	$30.59	$30.59	54,462
2022-02-23	$30.38	$30.39	$30.02	$30.14	$30.14	41,643
2022-02-22	$30.62	$30.62	$30.26	$30.31	$30.31	42,956
2022-02-18	$30.75	$30.78	$30.58	$30.65	$30.65	13,734
2022-02-17	$30.93	$30.95	$30.76	$30.81	$30.81	49,367
2022-02-16	$31.14	$31.24	$30.96	$31.24	$31.24	15,758
2022-02-15	$30.93	$31.18	$30.93	$31.18	$31.18	10,435
2022-02-14	$30.65	$30.85	$30.63	$30.72	$30.72	5,800
2022-02-11	$31.01	$31.14	$30.58	$30.81	$30.81	32,154
2022-02-10	$30.79	$31.31	$30.79	$30.87	$30.87	4,613
2022-02-09	$31.16	$31.25	$31.08	$31.15	$31.15	10,902
2022-02-08	$30.74	$30.97	$30.74	$30.85	$30.85	7,231
2022-02-07	$30.68	$30.88	$30.61	$30.66	$30.66	17,534
2022-02-04	$30.36	$30.71	$30.36	$30.69	$30.69	5,643
2022-02-03	$30.64	$30.85	$30.54	$30.55	$30.55	6,358
2022-02-02	$30.98	$31.06	$30.70	$30.77	$30.77	25,278
2022-02-01	$30.70	$31.00	$30.62	$31.00	$31.00	72,683
2022-01-31	$30.23	$30.76	$30.20	$30.71	$30.71	11,921
2022-01-28	$29.78	$30.19	$29.72	$30.19	$30.19	8,218
2022-01-27	$30.25	$30.32	$29.89	$29.94	$29.94	6,010
2022-01-26	$30.61	$30.85	$30.16	$30.22	$30.22	53,998
2022-01-25	$30.50	$30.77	$30.18	$30.39	$30.39	113,500
2022-01-24	$30.21	$30.81	$29.93	$30.76	$30.76	106,503
2022-01-21	$30.69	$30.93	$30.48	$30.50	$30.50	73,495
2022-01-20	$31.24	$31.39	$30.77	$30.77	$30.77	27,264
2022-01-19	$31.34	$31.35	$31.05	$31.05	$31.05	33,672
2022-01-18	$31.65	$31.65	$31.28	$31.31	$31.31	25,929
2022-01-14	$31.65	$31.79	$31.55	$31.77	$31.77	27,760
2022-01-13	$31.92	$32.06	$31.71	$31.71	$31.71	75,223
2022-01-12	$32.12	$32.15	$31.86	$31.90	$31.90	29,382
2022-01-11	$31.75	$32.08	$31.66	$32.01	$32.01	62,998
2022-01-10	$31.65	$31.85	$31.51	$31.85	$31.85	100,267
2022-01-07	$32.09	$32.11	$31.79	$31.88	$31.88	58,177
2022-01-06	$32.04	$32.15	$31.74	$32.05	$32.05	51,616
2022-01-05	$32.51	$32.51	$31.96	$31.98	$31.98	68,798
2022-01-04	$32.56	$32.59	$32.35	$32.45	$32.45	74,780
2022-01-03	$32.56	$32.56	$32.31	$32.50	$32.50	115,594
2021-12-31	$32.32	$32.42	$32.30	$32.40	$32.40	361,204
2021-12-30	$32.36	$32.40	$32.25	$32.25	$32.25	36,259
2021-12-29	$32.19	$32.28	$32.13	$32.25	$32.25	18,541
2021-12-28	$32.27	$32.35	$32.11	$32.14	$32.14	157,929
2021-12-27	$32.06	$32.22	$32.04	$32.16	$32.16	11,890
2021-12-23	$31.65	$32.08	$31.65	$32.05	$32.05	377,136
2021-12-22	$31.53	$31.76	$31.53	$31.75	$31.75	3,705
2021-12-21	$31.33	$31.52	$31.32	$31.52	$31.52	15,478
2021-12-20	$30.82	$30.93	$30.63	$30.93	$30.93	13,770
2021-12-17	$30.83	$31.34	$30.83	$31.26	$31.26	2,355
2021-12-16	$31.30	$31.30	$31.04	$31.09	$31.09	18,300
2021-12-15	$30.98	$31.43	$30.91	$31.43	$31.43	3,366
2021-12-14	$31.42	$31.42	$31.09	$31.10	$31.10	7,509
2021-12-13	$31.24	$31.31	$31.24	$31.30	$31.30	2,633
2021-12-10	$31.53	$31.53	$31.53	$31.53	$31.53	41
2021-12-09	$31.77	$31.77	$31.53	$31.53	$31.53	1,772
2021-12-08	$31.76	$31.86	$31.76	$31.83	$31.83	53,334
2021-12-07	$31.67	$31.85	$31.67	$31.71	$31.71	9,715
2021-12-06	$31.05	$31.45	$31.05	$31.37	$31.37	10,792
2021-12-03	$31.20	$31.20	$30.97	$31.00	$31.00	845
2021-12-02	$30.95	$31.27	$30.94	$31.27	$31.27	4,432
2021-12-01	$31.49	$31.58	$30.93	$30.93	$30.93	8,538
2021-11-30	$31.33	$31.36	$31.25	$31.25	$31.25	30,989
2021-11-29	$31.52	$31.67	$31.46	$31.53	$31.53	12,340
2021-11-26	$31.75	$31.75	$31.37	$31.47	$31.47	6,253
2021-11-24	$31.86	$31.93	$31.85	$31.88	$31.88	20,338
2021-11-23	$31.86	$31.91	$31.86	$31.91	$31.91	1,018
2021-11-22	$32.00	$32.00	$31.91	$31.91	$31.91	4,853
2021-11-19	$31.98	$31.99	$31.88	$31.94	$31.94	4,082
2021-11-18	$32.01	$32.01	$31.95	$31.99	$31.99	3,763
2021-11-17	$32.06	$32.06	$32.00	$32.00	$32.00	5,475
2021-11-16	$32.07	$32.08	$32.07	$32.07	$32.07	2,220
2021-11-15	$32.02	$32.07	$32.02	$32.07	$32.07	1,975
2021-11-12	$32.07	$32.07	$32.05	$32.05	$32.05	270
2021-11-11	$32.01	$32.03	$31.98	$32.03	$32.03	7,647
2021-11-10	$32.04	$32.04	$31.92	$31.96	$31.96	3,689
2021-11-09	$32.00	$32.04	$31.98	$32.04	$32.04	1,307
2021-11-08	$32.10	$32.16	$32.03	$32.08	$32.08	8,295
2021-11-05	$32.12	$32.13	$32.10	$32.12	$32.12	1,015
2021-11-04	$32.08	$32.09	$32.05	$32.09	$32.09	2,131
2021-11-03	$31.92	$32.08	$31.92	$32.08	$32.08	6,969
2021-11-02	$31.85	$31.95	$31.85	$31.92	$31.92	9,624
2021-11-01	$31.91	$31.91	$31.85	$31.87	$31.87	3,770
2021-10-29	$31.70	$31.73	$31.66	$31.71	$31.71	1,317
2021-10-28	$31.52	$31.76	$31.52	$31.76	$31.76	13,721
2021-10-27	$31.61	$31.65	$31.55	$31.56	$31.56	1,464
2021-10-26	$31.85	$31.90	$31.71	$31.80	$31.80	14,097
2021-10-25	$31.76	$31.76	$31.71	$31.73	$31.73	4,089
2021-10-22	$31.62	$31.70	$31.62	$31.66	$31.66	9,792
2021-10-21	$31.66	$31.68	$31.62	$31.66	$31.66	844
2021-10-20	$31.67	$31.70	$31.64	$31.64	$31.64	2,943
2021-10-19	$31.64	$31.70	$31.52	$31.54	$31.54	81,057
2021-10-18	$31.44	$31.57	$31.44	$31.57	$31.57	2,841
2021-10-15	$31.61	$31.61	$31.51	$31.55	$31.55	3,395
2021-10-14	$31.49	$31.55	$31.47	$31.55	$31.55	3,345
2021-10-13	$31.30	$31.36	$31.26	$31.36	$31.36	14,503
2021-10-12	$31.22	$31.33	$31.22	$31.33	$31.33	7,427
2021-10-11	$31.29	$31.29	$31.29	$31.29	$31.29	110
2021-10-08	$31.32	$31.32	$31.30	$31.30	$31.30	1,315
2021-10-07	$31.35	$31.36	$31.26	$31.36	$31.36	12,128
2021-10-06	$31.07	$31.16	$31.07	$31.16	$31.16	713
2021-10-05	$31.22	$31.26	$31.14	$31.20	$31.20	287,530
2021-10-04	$31.15	$31.16	$30.96	$31.13	$31.13	152,304
2021-10-01	$31.10	$31.31	$31.06	$31.26	$31.26	10,946
2021-09-30	$31.15	$31.23	$31.10	$31.14	$31.14	11,113
2021-09-29	$31.18	$31.18	$31.18	$31.18	$31.18	19
2021-09-28	$31.20	$31.38	$31.15	$31.18	$31.18	12,040
2021-09-27	$31.37	$31.50	$31.37	$31.43	$31.43	3,079
2021-09-24	$31.32	$31.37	$31.18	$31.33	$31.33	3,547
2021-09-23	$31.17	$31.43	$31.17	$31.34	$31.34	1,391
2021-09-22	$31.03	$31.15	$31.03	$31.13	$31.13	40,706
2021-09-21	$30.95	$30.95	$30.95	$30.95	$30.95	40
2021-09-20	$30.88	$30.98	$30.76	$30.88	$30.88	4,554
2021-09-17	$31.08	$31.20	$31.07	$31.20	$31.20	1,736
2021-09-16	$31.07	$31.19	$31.07	$31.19	$31.19	341
2021-09-15	$31.14	$31.15	$31.06	$31.15	$31.15	2,384
2021-09-14	$31.13	$31.13	$31.07	$31.07	$31.07	4,983
2021-09-13	$31.23	$31.23	$31.04	$31.15	$31.15	5,014
2021-09-10	$31.09	$31.09	$31.09	$31.09	$31.09	121
2021-09-09	$31.19	$31.24	$31.18	$31.24	$31.24	3,300
2021-09-08	$31.35	$31.35	$31.12	$31.22	$31.22	8,769
2021-09-07	$31.38	$31.38	$31.30	$31.38	$31.38	2,293
2021-09-03	$31.44	$31.45	$31.34	$31.45	$31.45	4,542
2021-09-02	$31.47	$31.47	$31.35	$31.39	$31.39	3,753
2021-09-01	$31.32	$31.45	$31.32	$31.45	$31.45	4,450
2021-08-31	$31.29	$31.39	$31.23	$31.31	$31.31	1,546
2021-08-30	$31.26	$31.40	$31.26	$31.28	$31.28	3,700
2021-08-27	$31.22	$31.32	$31.22	$31.31	$31.31	2,478
2021-08-26	$31.07	$31.07	$30.99	$31.02	$31.02	2,378
2021-08-25	$31.12	$31.27	$31.07	$31.07	$31.07	3,404
2021-08-24	$30.94	$31.14	$30.94	$31.14	$31.14	10,574
2021-08-23	$30.76	$30.97	$30.76	$30.97	$30.97	39,607
2021-08-20	$30.62	$30.71	$30.62	$30.71	$30.71	290
2021-08-19	$30.42	$30.61	$30.42	$30.48	$30.48	2,864
2021-08-18	$30.74	$30.85	$30.65	$30.65	$30.65	4,332
2021-08-17	$30.84	$30.90	$30.60	$30.78	$30.78	6,008
2021-08-16	$30.96	$30.96	$30.94	$30.94	$30.94	441
2021-08-13	$31.03	$31.04	$31.03	$31.04	$31.04	789
2021-08-12	$31.03	$31.15	$31.03	$31.12	$31.12	1,696
2021-08-11	$30.94	$31.10	$30.94	$31.10	$31.10	7,103
2021-08-10	$31.01	$31.07	$30.97	$31.03	$31.03	3,508
2021-08-09	$30.88	$31.10	$30.88	$31.03	$31.03	5,933
2021-08-06	$31.06	$31.07	$31.06	$31.06	$31.06	942
2021-08-05	$30.87	$31.02	$30.84	$31.00	$31.00	7,497
2021-08-04	$30.87	$30.91	$30.80	$30.81	$30.81	4,671
2021-08-03	$30.86	$30.92	$30.80	$30.92	$30.92	1,812
2021-08-02	$31.05	$31.05	$30.85	$30.85	$30.85	3,554
2021-07-30	$31.03	$31.07	$30.82	$30.91	$30.91	8,792
2021-07-29	$30.92	$31.10	$30.92	$30.98	$30.98	73,659
2021-07-28	$30.85	$30.97	$30.69	$30.88	$30.88	30,109
2021-07-27	$30.59	$30.76	$30.57	$30.68	$30.68	3,211
2021-07-26	$30.87	$30.90	$30.78	$30.83	$30.83	19,222
2021-07-23	$30.74	$30.89	$30.74	$30.81	$30.81	5,721
2021-07-22	$30.81	$30.81	$30.75	$30.75	$30.75	2,743
2021-07-21	$30.85	$30.92	$30.83	$30.92	$30.92	7,242
2021-07-20	$30.27	$30.80	$30.20	$30.73	$30.73	4,601
2021-07-19	$30.22	$30.39	$30.19	$30.33	$30.33	4,208
2021-07-16	$30.57	$30.57	$30.56	$30.56	$30.56	352
2021-07-15	$30.59	$30.68	$30.59	$30.68	$30.68	1,233
2021-07-14	$30.98	$31.04	$30.73	$30.75	$30.75	16,092
2021-07-13	$30.99	$31.00	$30.95	$30.98	$30.98	2,178
2021-07-12	$31.12	$31.20	$31.03	$31.12	$31.12	1,670
2021-07-09	$31.00	$31.09	$30.99	$31.09	$31.09	883
2021-07-08	$30.95	$31.06	$30.83	$30.83	$30.83	6,566
2021-07-07	$31.10	$31.11	$30.97	$30.99	$30.99	2,620
2021-07-06	$31.05	$31.15	$31.01	$31.06	$31.06	9,754
2021-07-02	$31.20	$31.25	$31.15	$31.21	$31.21	5,108
2021-07-01	$31.25	$31.42	$31.17	$31.28	$31.28	95,777
2021-06-30	$31.17	$31.23	$31.13	$31.22	$31.22	22,722
2021-06-29	$31.25	$31.26	$31.14	$31.18	$31.18	5,064
2021-06-28	$31.25	$31.30	$31.20	$31.30	$31.30	2,863
2021-06-25	$31.32	$31.34	$31.30	$31.31	$31.31	785
2021-06-24	$31.18	$31.29	$31.17	$31.29	$31.29	2,705
2021-06-23	$31.13	$31.30	$31.13	$31.20	$31.20	10,204
2021-06-22	$30.98	$31.13	$30.98	$31.10	$31.10	2,292
2021-06-21	$31.06	$31.09	$31.06	$31.07	$31.07	1,376
2021-06-18	$30.86	$30.86	$30.80	$30.86	$30.86	256
2021-06-17	$31.04	$31.06	$31.04	$31.06	$31.06	424
2021-06-16	$31.19	$31.20	$31.06	$31.15	$31.15	10,978
2021-06-15	$31.16	$31.16	$31.16	$31.16	$31.16	1,022
2021-06-14	$31.23	$31.23	$31.11	$31.23	$31.23	4,042
2021-06-11	$31.14	$31.25	$31.14	$31.21	$31.21	1,337
2021-06-10	$31.10	$31.14	$31.04	$31.14	$31.14	9,287
2021-06-09	$31.16	$31.23	$31.14	$31.18	$31.18	12,544
2021-06-08	$31.16	$31.26	$31.09	$31.26	$31.26	611
2021-06-07	$31.16	$31.16	$31.12	$31.14	$31.14	1,759
2021-06-04	$30.95	$31.02	$30.93	$31.02	$31.02	1,591
2021-06-03	$31.00	$31.01	$30.86	$30.92	$30.92	2,475
2021-06-02	$31.04	$31.04	$30.99	$31.03	$31.03	9,096
2021-06-01	$31.04	$31.04	$30.98	$31.03	$31.03	13,143
2021-05-28	$30.97	$31.01	$30.94	$31.01	$31.01	7,636
2021-05-27	$30.83	$31.01	$30.83	$31.00	$31.00	13,480
2021-05-26	$30.60	$30.88	$30.60	$30.84	$30.84	7,727
2021-05-25	$30.73	$30.73	$30.59	$30.67	$30.67	5,412
2021-05-24	$30.65	$30.78	$30.65	$30.72	$30.72	5,929
2021-05-21	$30.60	$30.72	$30.56	$30.60	$30.60	8,935
2021-05-20	$30.50	$30.53	$30.46	$30.53	$30.53	2,938
2021-05-19	$30.52	$30.52	$30.23	$30.40	$30.40	28,999
2021-05-18	$30.56	$30.75	$30.56	$30.58	$30.58	2,693
2021-05-17	$30.64	$30.64	$30.51	$30.61	$30.61	1,721
2021-05-14	$30.63	$30.64	$30.63	$30.64	$30.64	3,235
2021-05-13	$30.16	$30.33	$30.11	$30.33	$30.33	6,131
2021-05-12	$30.53	$30.53	$30.03	$30.03	$30.03	5,901
2021-05-11	$30.11	$30.49	$30.11	$30.46	$30.46	97,018
2021-05-10	$30.73	$30.73	$30.65	$30.65	$30.65	975
2021-05-07	$30.75	$30.84	$30.74	$30.84	$30.84	18,623
2021-05-06	$30.68	$30.68	$30.47	$30.68	$30.68	9,125
2021-05-05	$30.71	$30.74	$30.60	$30.69	$30.69	1,583
2021-05-04	$30.85	$30.85	$30.55	$30.70	$30.70	6,407
2021-05-03	$30.70	$30.91	$30.70	$30.88	$30.88	3,560
2021-04-30	$30.84	$30.88	$30.68	$30.76	$30.76	8,710
2021-04-29	$30.89	$30.89	$30.76	$30.84	$30.84	10,100
2021-04-28	$30.82	$30.91	$30.82	$30.88	$30.88	3,965
2021-04-27	$30.91	$30.91	$30.85	$30.85	$30.85	228
2021-04-26	$30.83	$30.85	$30.80	$30.85	$30.85	5,653
2021-04-23	$30.73	$30.89	$30.67	$30.82	$30.82	18,436
2021-04-22	$30.62	$30.74	$30.59	$30.66	$30.66	22,784
2021-04-21	$30.43	$30.64	$30.43	$30.64	$30.64	8,070
2021-04-20	$30.62	$30.63	$30.26	$30.31	$30.31	5,872
2021-04-19	$30.60	$30.68	$30.56	$30.65	$30.65	2,335
2021-04-16	$30.62	$30.69	$30.62	$30.67	$30.67	10,290
2021-04-15	$30.57	$30.62	$30.53	$30.60	$30.60	10,678
2021-04-14	$30.57	$30.66	$30.52	$30.52	$30.52	16,508
2021-04-13	$30.51	$30.61	$30.43	$30.48	$30.48	62,602
2021-04-12	$30.50	$30.61	$30.50	$30.57	$30.57	10,031
2021-04-09	$30.46	$30.70	$30.45	$30.61	$30.61	13,523
2021-04-08	$30.37	$30.60	$30.37	$30.52	$30.52	4,139
2021-04-07	$30.56	$30.64	$30.44	$30.44	$30.44	10,491
2021-04-06	$30.66	$30.74	$30.56	$30.56	$30.56	12,523
2021-04-05	$30.67	$30.74	$30.60	$30.67	$30.67	17,678
2021-04-01	$30.53	$30.61	$30.43	$30.58	$30.58	98,200
2021-03-31	$30.39	$30.48	$30.30	$30.44	$30.44	238,004
2021-03-30	$30.02	$30.27	$30.02	$30.27	$30.27	2,260
2021-03-29	$30.28	$30.37	$30.06	$30.12	$30.12	5,847
2021-03-26	$30.24	$30.39	$30.17	$30.32	$30.32	9,913
2021-03-25	$29.75	$30.20	$29.71	$30.20	$30.20	9,116
2021-03-24	$30.08	$30.41	$29.87	$29.87	$29.87	12,429
2021-03-23	$30.40	$30.41	$30.02	$30.05	$30.05	7,666
2021-03-22	$30.58	$30.58	$30.35	$30.45	$30.45	11,364
2021-03-19	$30.33	$30.54	$30.26	$30.45	$30.45	94,002
2021-03-18	$30.44	$30.55	$30.23	$30.23	$30.23	17,919
2021-03-17	$30.52	$30.55	$30.39	$30.54	$30.54	3,506
2021-03-16	$30.56	$30.56	$30.48	$30.53	$30.53	43,573
2021-03-15	$30.63	$30.68	$30.50	$30.64	$30.64	8,282
2021-03-12	$30.58	$30.67	$30.45	$30.60	$30.60	82,088
2021-03-11	$30.50	$30.58	$30.43	$30.50	$30.50	141,262
2021-03-10	$30.24	$30.48	$30.24	$30.45	$30.45	116,485
2021-03-09	$30.18	$30.33	$30.17	$30.28	$30.28	23,235
2021-03-08	$30.11	$30.21	$29.99	$30.02	$30.02	26,832
2021-03-05	$29.67	$29.97	$29.37	$29.91	$29.91	28,134
2021-03-04	$30.01	$30.01	$29.45	$29.74	$29.74	19,877
2021-03-03	$30.09	$30.22	$29.90	$29.98	$29.98	10,749
2021-03-02	$30.27	$30.27	$30.04	$30.04	$30.04	46,262
2021-03-01	$30.11	$30.31	$30.11	$30.28	$30.28	131,085
2021-02-26	$29.79	$30.01	$29.61	$29.88	$29.88	61,437
2021-02-25	$30.15	$30.15	$29.77	$29.81	$29.81	48,238
2021-02-24	$30.06	$30.25	$30.00	$30.20	$30.20	8,111
2021-02-23	$29.93	$30.01	$29.68	$30.00	$30.00	17,721
2021-02-22	$29.92	$30.18	$29.92	$30.01	$30.01	26,220
2021-02-19	$29.97	$30.13	$29.89	$30.13	$30.13	19,084
2021-02-18	$29.97	$29.99	$29.80	$29.87	$29.87	11,451
2021-02-17	$30.00	$30.06	$29.88	$30.04	$30.04	9,165
2021-02-16	$30.30	$30.30	$30.03	$30.13	$30.13	15,675
2021-02-12	$30.22	$30.22	$30.11	$30.17	$30.17	4,979
2021-02-11	$29.99	$30.25	$29.99	$30.02	$30.02	19,808
2021-02-10	$30.34	$30.36	$30.07	$30.18	$30.18	7,802
2021-02-09	$30.37	$30.37	$30.13	$30.17	$30.17	40,419
2021-02-08	$30.12	$30.30	$30.12	$30.30	$30.30	26,467
2021-02-05	$29.88	$30.12	$29.88	$30.12	$30.12	9,009
2021-02-04	$29.64	$30.10	$29.64	$29.92	$29.92	45,290
2021-02-03	$29.75	$29.80	$29.56	$29.80	$29.80	21,817
2021-02-02	$29.51	$29.70	$29.51	$29.70	$29.70	37,737
2021-02-01	$29.39	$29.57	$29.18	$29.55	$29.55	49,885
2021-01-29	$29.41	$29.56	$29.13	$29.16	$29.16	104,241
2021-01-28	$29.53	$29.58	$29.26	$29.45	$29.45	40,790
2021-01-27	$29.41	$29.57	$29.22	$29.39	$29.39	58,052
2021-01-26	$29.86	$29.86	$29.60	$29.67	$29.67	27,065
2021-01-25	$29.89	$29.93	$29.60	$29.68	$29.68	39,904
2021-01-22	$29.63	$29.87	$29.56	$29.85	$29.85	37,115
2021-01-21	$30.91	$30.91	$29.65	$29.74	$29.74	30,592
2021-01-20	$29.99	$29.99	$29.70	$29.83	$29.83	62,569
2021-01-19	$29.60	$29.79	$29.60	$29.77	$29.77	40,347
2021-01-15	$29.81	$29.81	$29.48	$29.60	$29.60	28,729
2021-01-14	$29.65	$29.91	$29.65	$29.73	$29.73	33,235
2021-01-13	$29.46	$29.80	$29.46	$29.52	$29.52	41,291
2021-01-12	$29.36	$29.74	$29.36	$29.57	$29.57	63,202
2021-01-11	$29.51	$29.74	$29.42	$29.46	$29.46	66,532
2021-01-08	$29.71	$29.81	$29.42	$29.53	$29.53	192,811
2021-01-07	$29.54	$29.65	$29.48	$29.63	$29.63	37,695
2021-01-06	$29.32	$29.53	$29.11	$29.40	$29.40	61,787
2021-01-05	$28.79	$28.99	$28.73	$28.97	$28.97	108,090
2021-01-04	$29.16	$29.16	$28.54	$28.70	$28.70	919,440
2020-12-31	$28.96	$29.06	$28.95	$29.00	$29.00	449,817
2020-12-30	$29.07	$29.07	$28.94	$29.03	$29.03	146,779
2020-12-29	$28.89	$28.93	$28.86	$28.93	$28.93	17,159
2020-12-28	$28.91	$29.11	$28.81	$28.81	$28.81	17,916
2020-12-24	$28.80	$28.87	$28.77	$28.87	$28.87	3,593
2020-12-23	$28.83	$28.87	$28.82	$28.87	$28.87	1,700
2020-12-22	$28.82	$28.82	$28.74	$28.77	$28.77	7,174
2020-12-21	$28.77	$28.88	$28.72	$28.88	$28.88	23,111
2020-12-18	$28.83	$28.88	$28.82	$28.87	$28.87	5,737
2020-12-17	$28.73	$28.89	$28.73	$28.89	$28.89	15,293
2020-12-16	$28.71	$28.77	$28.69	$28.71	$28.71	6,552
2020-12-15	$28.74	$28.86	$28.73	$28.76	$28.76	7,088
2020-12-14	$28.60	$28.75	$28.60	$28.75	$28.75	4,906
2020-12-11	$28.71	$28.73	$28.58	$28.73	$28.73	5,592
2020-12-10	$28.50	$28.75	$28.50	$28.75	$28.75	11,584
2020-12-09	$28.69	$28.70	$28.57	$28.70	$28.70	18,877
2020-12-08	$28.65	$28.69	$28.54	$28.65	$28.65	15,677
2020-12-07	$28.32	$28.66	$28.32	$28.58	$28.58	20,808
2020-12-04	$28.54	$28.62	$28.46	$28.52	$28.52	36,835
2020-12-03	$28.57	$28.57	$28.35	$28.43	$28.43	2,340
2020-12-02	$28.24	$28.42	$28.20	$28.31	$28.31	26,568
2020-12-01	$28.26	$28.32	$28.20	$28.26	$28.26	25,561
2020-11-30	$28.29	$28.29	$28.14	$28.14	$28.14	14,457
2020-11-27	$28.26	$28.33	$28.26	$28.31	$28.31	9,049
2020-11-25	$28.27	$28.39	$28.21	$28.38	$28.38	19,074
2020-11-24	$28.24	$28.43	$28.24	$28.26	$28.26	14,806
2020-11-23	$28.10	$28.24	$28.10	$28.24	$28.24	8,361
2020-11-20	$27.98	$28.05	$27.91	$27.91	$27.91	9,267
2020-11-19	$28.07	$28.07	$27.80	$27.95	$27.95	10,685
2020-11-18	$28.01	$28.16	$27.93	$27.98	$27.98	144,809
2020-11-17	$27.80	$28.07	$27.80	$28.02	$28.02	1,537,053
2020-11-16	$27.66	$28.07	$27.66	$28.06	$28.06	335,764
2020-11-13	$27.53	$27.70	$27.53	$27.70	$27.70	9,983
2020-11-12	$27.37	$27.58	$27.30	$27.35	$27.35	29,973
2020-11-11	$27.67	$27.70	$27.48	$27.53	$27.53	488,032
2020-11-10	$27.36	$27.68	$27.36	$27.52	$27.52	69,213
2020-11-09	$27.52	$27.85	$27.36	$27.36	$27.36	1,912,177
2020-11-06	$27.22	$27.22	$27.04	$27.06	$27.06	22,255
2020-11-05	$26.89	$27.25	$26.89	$27.18	$27.18	326,733
2020-11-04	$26.57	$26.97	$26.57	$26.88	$26.88	7,778
2020-11-03	$26.38	$26.93	$26.38	$26.87	$26.87	43,994
2020-11-02	$26.14	$26.53	$26.14	$26.51	$26.51	28,411
2020-10-30	$26.45	$26.45	$26.10	$26.11	$26.11	20,060
2020-10-29	$26.35	$26.48	$26.12	$26.44	$26.44	8,894
2020-10-28	$26.42	$26.43	$26.20	$26.25	$26.25	90,718
2020-10-27	$26.56	$26.70	$26.48	$26.60	$26.60	35,283
2020-10-26	$26.90	$26.94	$26.60	$26.60	$26.60	46,113
2020-10-23	$27.00	$27.04	$26.96	$26.98	$26.98	15,110
2020-10-22	$26.83	$26.92	$26.71	$26.91	$26.91	9,844
2020-10-21	$26.79	$26.86	$26.72	$26.72	$26.72	8,308
2020-10-20	$26.42	$26.98	$26.42	$26.76	$26.76	13,271
2020-10-19	$26.99	$26.99	$26.63	$26.63	$26.63	4,490
2020-10-16	$27.14	$27.14	$26.79	$26.92	$26.92	19,617
2020-10-15	$26.70	$27.06	$26.64	$27.06	$27.06	37,790
2020-10-14	$26.95	$27.05	$26.81	$26.96	$26.96	5,350
2020-10-13	$26.96	$27.00	$26.87	$26.95	$26.95	42,630
2020-10-12	$27.10	$27.19	$27.05	$27.11	$27.11	87,450
2020-10-09	$27.00	$27.05	$26.98	$27.04	$27.04	11,412
2020-10-08	$26.90	$27.00	$26.80	$26.94	$26.94	28,541
2020-10-07	$26.77	$26.83	$26.61	$26.61	$26.61	22,882
2020-10-06	$26.58	$26.85	$26.35	$26.46	$26.46	136,485
2020-10-05	$26.48	$26.58	$26.36	$26.58	$26.58	14,212
2020-10-02	$25.74	$26.30	$25.74	$26.16	$26.16	22,243
2020-10-01	$26.09	$26.20	$25.87	$26.07	$26.07	124,920
2020-09-30	$25.95	$26.14	$25.78	$25.92	$25.92	134,581
2020-09-29	$25.89	$26.03	$25.72	$25.97	$25.97	64,773
2020-09-28	$25.84	$26.05	$25.73	$26.02	$26.02	29,423
2020-09-25	$25.50	$25.72	$25.50	$25.63	$25.63	61,947
2020-09-24	$25.40	$25.70	$25.36	$25.54	$25.54	229,703
2020-09-23	$25.97	$26.01	$25.42	$25.46	$25.46	259,102
2020-09-22	$25.67	$25.90	$25.60	$25.89	$25.89	285,942
2020-09-21	$25.80	$25.82	$25.60	$25.70	$25.70	36,471
2020-09-18	$26.32	$26.32	$26.06	$26.17	$26.17	26,303
2020-09-17	$26.18	$26.47	$26.14	$26.47	$26.47	35,819
2020-09-16	$26.22	$26.42	$26.22	$26.31	$26.31	19,264
2020-09-15	$26.30	$26.30	$26.11	$26.14	$26.14	7,658
2020-09-14	$26.10	$26.21	$26.08	$26.14	$26.14	10,401
2020-09-11	$25.91	$26.00	$25.73	$25.85	$25.85	106,241
2020-09-10	$25.96	$26.18	$25.78	$25.78	$25.78	37,095
2020-09-09	$25.89	$26.06	$25.83	$26.00	$26.00	22,826
2020-09-08	$25.74	$25.99	$25.74	$25.80	$25.80	8,944
2020-09-04	$26.10	$26.13	$25.73	$25.96	$25.96	115,415
2020-09-03	$26.43	$26.44	$25.95	$25.95	$25.95	106,000
2020-09-02	$26.36	$26.46	$26.20	$26.40	$26.40	284,789
2020-09-01	$26.12	$26.39	$26.11	$26.39	$26.39	30,193
2020-08-31	$26.34	$26.34	$26.25	$26.30	$26.30	32,829
2020-08-28	$26.28	$26.40	$26.27	$26.34	$26.34	16,590
2020-08-27	$26.30	$26.34	$26.20	$26.32	$26.32	13,258
2020-08-26	$26.34	$26.37	$26.21	$26.21	$26.21	51,788
2020-08-25	$26.35	$26.35	$26.16	$26.32	$26.32	29,076
2020-08-24	$26.29	$26.36	$26.14	$26.35	$26.35	24,793
2020-08-21	$26.26	$26.26	$26.08	$26.16	$26.16	15,607
2020-08-20	$26.27	$26.33	$26.23	$26.27	$26.27	18,875
2020-08-19	$26.40	$26.50	$26.32	$26.36	$26.36	150,086
2020-08-18	$26.44	$26.44	$26.26	$26.34	$26.34	23,161
2020-08-17	$26.39	$26.52	$26.31	$26.44	$26.44	28,480
2020-08-14	$26.34	$26.43	$26.25	$26.41	$26.41	22,072
2020-08-13	$26.22	$26.70	$26.22	$26.33	$26.33	103,552
2020-08-12	$26.50	$26.50	$26.26	$26.34	$26.34	75,252
2020-08-11	$26.53	$26.54	$26.22	$26.24	$26.24	124,726
2020-08-10	$26.36	$26.45	$26.28	$26.39	$26.39	59,370
2020-08-07	$26.05	$26.26	$26.05	$26.25	$26.25	14,339
2020-08-06	$26.04	$26.10	$25.97	$26.00	$26.00	12,058
2020-08-05	$25.98	$26.07	$25.87	$26.01	$26.01	1,935,227
2020-08-04	$25.66	$25.83	$25.66	$25.83	$25.83	1,982
2020-08-03	$25.59	$25.72	$25.58	$25.72	$25.72	7,037
2020-07-31	$25.53	$25.53	$25.22	$25.41	$25.41	451,427
2020-07-30	$25.50	$25.59	$25.50	$25.54	$25.54	630,441
2020-07-29	$25.50	$25.61	$25.50	$25.61	$25.61	1,428
2020-07-28	$25.55	$25.55	$25.35	$25.35	$25.35	1,430
2020-07-27	$25.35	$25.51	$25.24	$25.46	$25.46	3,686
2020-07-24	$25.49	$25.50	$25.40	$25.40	$25.40	2,046
2020-07-23	$25.63	$25.64	$25.48	$25.48	$25.48	3,104
2020-07-22	$25.55	$25.62	$25.42	$25.49	$25.49	2,389
2020-07-21	$25.51	$25.64	$25.49	$25.49	$25.49	18,000
2020-07-20	$25.47	$25.47	$25.23	$25.37	$25.37	12,175
2020-07-17	$25.49	$25.49	$25.31	$25.34	$25.34	27,005
2020-07-16	$25.30	$25.30	$25.20	$25.28	$25.28	38,000
2020-07-15	$25.22	$25.32	$25.22	$25.32	$25.32	17,600
2020-07-14	$24.80	$24.85	$24.75	$24.85	$24.85	1,200
2020-07-13	$24.96	$24.96	$24.67	$24.67	$24.67	6,262
2020-07-10	$24.77	$24.85	$24.77	$24.85	$24.85	200
2020-07-09	$24.49	$24.78	$24.49	$24.64	$24.64	2,076
2020-07-08	$24.98	$24.98	$24.75	$24.87	$24.87	5,194
2020-07-07	$24.90	$25.05	$24.88	$24.88	$24.88	3,827
2020-07-06	$25.05	$25.18	$25.00	$25.04	$25.04	1,947
2020-07-02	$25.06	$25.06	$24.90	$24.90	$24.90	300
2020-07-01	$25.08	$25.08	$24.87	$24.87	$24.87	2,700
2020-06-30	$24.61	$24.96	$24.61	$24.96	$24.96	3,580
2020-06-29	$24.64	$24.68	$24.57	$24.68	$24.68	1,984
2020-06-26	$24.49	$24.49	$24.32	$24.35	$24.35	1,900
2020-06-25	$24.50	$24.61	$24.30	$24.61	$24.61	16,416
2020-06-24	$24.91	$24.91	$24.35	$24.43	$24.43	23,115
2020-06-23	$25.21	$25.21	$24.81	$24.95	$24.95	2,584
2020-06-22	$24.55	$24.78	$24.55	$24.78	$24.78	4,454
2020-06-19	$24.83	$24.83	$24.56	$24.62	$24.62	1,400
2020-06-18	$24.83	$24.89	$24.51	$24.66	$24.66	5,087
2020-06-17	$25.15	$25.15	$24.64	$24.67	$24.67	5,954
2020-06-16	$24.96	$25.12	$24.86	$24.86	$24.86	1,800
2020-06-15	$24.55	$24.68	$24.46	$24.58	$24.58	1,200
2020-06-12	$24.81	$24.81	$24.10	$24.28	$24.28	1,065
2020-06-11	$24.74	$24.90	$24.05	$24.10	$24.10	13,254
2020-06-10	$25.68	$25.68	$25.18	$25.18	$25.18	3,939
2020-06-09	$25.74	$25.74	$25.50	$25.51	$25.51	24,470
2020-06-08	$25.64	$25.89	$25.64	$25.81	$25.81	293,464
2020-06-05	$25.60	$25.60	$25.60	$25.60	$25.60	24
2020-06-04	$25.15	$25.19	$25.05	$25.05	$25.05	20,124
2020-06-03	$24.96	$25.21	$24.96	$25.03	$25.03	6,620
2020-06-02	$24.97	$24.97	$24.75	$24.75	$24.75	12,978
2020-06-01	$24.75	$24.77	$24.65	$24.66	$24.66	3,900
2020-05-29	$24.71	$24.71	$24.34	$24.51	$24.51	92,980
2020-05-28	$25.01	$25.01	$24.58	$24.59	$24.59	1,265
2020-05-27	$24.55	$24.92	$24.39	$24.85	$24.85	8,403
2020-05-26	$24.30	$24.55	$24.30	$24.50	$24.50	978
2020-05-22	$24.11	$24.11	$24.11	$24.11	$24.11	49
2020-05-21	$24.03	$24.23	$24.01	$24.04	$24.04	7,800
2020-05-20	$23.67	$23.67	$23.67	$23.67	$23.67	0
2020-05-19	$23.91	$23.94	$23.67	$23.67	$23.67	3,300
2020-05-18	$23.71	$23.91	$23.71	$23.91	$23.91	2,300
2020-05-15	$23.00	$23.03	$23.00	$23.03	$23.03	700
2020-05-14	$22.78	$22.78	$22.78	$22.78	$22.78	422
2020-05-13	$22.94	$22.94	$22.49	$22.79	$22.79	1,900
2020-05-12	$23.73	$23.84	$23.33	$23.33	$23.33	1,896
2020-05-11	$23.31	$23.81	$23.31	$23.81	$23.81	1,694
2020-05-08	$23.60	$23.79	$23.60	$23.79	$23.79	600
2020-05-07	$23.57	$23.60	$23.16	$23.26	$23.26	28,900
2020-05-06	$23.12	$23.21	$23.06	$23.06	$23.06	1,526
2020-05-05	$23.43	$23.43	$23.19	$23.19	$23.19	140
2020-05-04	$22.93	$23.08	$22.90	$23.08	$23.08	1,900
2020-05-01	$23.09	$23.09	$22.82	$23.02	$23.02	14,200
2020-04-30	$23.60	$23.81	$23.60	$23.65	$23.65	5,800
2020-04-29	$23.95	$24.25	$23.95	$24.14	$24.14	500
2020-04-28	$23.50	$23.61	$23.50	$23.58	$23.58	13,700
2020-04-27	$23.21	$23.35	$23.21	$23.31	$23.31	1,700
2020-04-24	$22.31	$22.76	$22.31	$22.76	$22.76	4,933
2020-04-23	$22.61	$22.61	$22.46	$22.56	$22.56	1,400
2020-04-22	$22.55	$22.55	$22.44	$22.44	$22.44	2,121
2020-04-21	$22.11	$22.20	$22.11	$22.20	$22.20	2,000
2020-04-20	$22.57	$22.57	$22.44	$22.49	$22.49	700
2020-04-17	$22.63	$22.80	$22.60	$22.68	$22.68	5,400
2020-04-16	$22.16	$22.24	$22.08	$22.21	$22.21	2,927
2020-04-15	$22.30	$22.30	$22.11	$22.20	$22.20	3,068
2020-04-14	$22.94	$22.99	$22.85	$22.85	$22.85	700
2020-04-13	$22.91	$22.91	$22.38	$22.61	$22.61	53,719
2020-04-09	$22.81	$22.91	$22.77	$22.89	$22.89	813,200
2020-04-08	$22.12	$22.39	$21.98	$22.30	$22.30	1,200
2020-04-07	$22.10	$22.23	$21.60	$21.71	$21.71	13,692
2020-04-06	$21.73	$21.73	$21.73	$21.73	$21.73	42
2020-04-03	$20.80	$20.80	$20.18	$20.37	$20.37	13,400
2020-04-02	$20.97	$20.97	$20.65	$20.86	$20.86	1,600
2020-04-01	$21.03	$21.03	$20.48	$20.83	$20.83	24,100
2020-03-31	$21.79	$21.85	$21.32	$21.62	$21.62	50,925
2020-03-30	$21.57	$21.84	$21.57	$21.73	$21.73	4,382
2020-03-27	$21.53	$21.70	$21.42	$21.42	$21.42	1,900
2020-03-26	$21.82	$22.11	$21.82	$22.09	$22.09	24,800
2020-03-25	$21.15	$21.57	$20.72	$21.22	$21.22	5,868
2020-03-24	$20.50	$21.28	$20.44	$21.01	$21.01	30,300
2020-03-23	$19.66	$19.77	$19.02	$19.77	$19.77	17,019
2020-03-20	$20.26	$20.58	$19.64	$19.64	$19.64	6,347
2020-03-19	$19.19	$20.46	$19.19	$20.33	$20.33	12,245
2020-03-18	$20.15	$20.15	$18.79	$19.21	$19.21	8,000
2020-03-17	$20.40	$20.84	$19.77	$20.80	$20.80	24,344
2020-03-16	$20.63	$20.80	$20.33	$20.80	$20.80	1,800
2020-03-13	$21.77	$22.12	$20.67	$22.12	$22.12	78,189
2020-03-12	$22.03	$22.03	$21.11	$21.18	$21.18	28,400
2020-03-11	$23.39	$23.57	$22.95	$23.10	$23.10	11,000
2020-03-10	$23.76	$23.95	$23.56	$23.95	$23.95	429,500
2020-03-09	$25.28	$25.28	$23.36	$23.55	$23.55	42,655
2020-03-06	$24.75	$25.14	$24.59	$24.99	$24.99	46,351
2020-03-05	$25.66	$25.66	$25.10	$25.29	$25.29	50,519
2020-03-04	$25.53	$25.78	$25.50	$25.78	$25.78	51,500
2020-03-03	$25.83	$25.83	$25.27	$25.45	$25.45	24,357
2020-03-02	$25.18	$25.63	$25.06	$25.61	$25.61	12,115
2020-02-28	$24.66	$25.28	$24.66	$25.09	$25.09	53,161
2020-02-27	$25.79	$25.89	$25.41	$25.47	$25.47	37,595
2020-02-26	$26.08	$26.20	$25.91	$25.94	$25.94	11,500
2020-02-25	$26.35	$26.35	$26.07	$26.12	$26.12	11,400
2020-02-24	$26.58	$26.60	$26.49	$26.54	$26.54	27,400
2020-02-21	$26.94	$26.95	$26.87	$26.89	$26.89	3,900
2020-02-20	$27.00	$27.06	$26.94	$27.02	$27.02	10,329
2020-02-19	$26.94	$27.05	$26.94	$27.03	$27.03	16,300
2020-02-18	$27.09	$27.09	$26.86	$26.93	$26.93	6,583
2020-02-14	$27.01	$27.02	$26.95	$26.95	$26.95	8,100
2020-02-13	$26.97	$27.06	$26.95	$27.01	$27.01	9,978
2020-02-12	$26.98	$27.00	$26.97	$26.97	$26.97	6,978
2020-02-11	$26.94	$27.53	$26.86	$26.92	$26.92	61,604
2020-02-10	$26.81	$26.87	$26.75	$26.87	$26.87	66,162
2020-02-07	$26.80	$26.81	$26.71	$26.73	$26.73	14,100
2020-02-06	$26.94	$27.02	$26.81	$26.86	$26.86	26,000
2020-02-05	$26.86	$26.94	$26.85	$26.93	$26.93	24,700
2020-02-04	$26.84	$26.84	$26.71	$26.73	$26.73	12,049
2020-02-03	$26.61	$26.61	$26.47	$26.52	$26.52	27,300
2020-01-31	$26.50	$26.50	$26.37	$26.39	$26.39	46,400
2020-01-30	$26.69	$26.69	$26.46	$26.62	$26.62	14,488
2020-01-29	$26.81	$26.81	$26.66	$26.66	$26.66	388,715
2020-01-28	$26.79	$26.79	$26.66	$26.70	$26.70	4,373
2020-01-27	$26.75	$26.75	$26.55	$26.61	$26.61	19,698
2020-01-24	$27.05	$27.05	$26.68	$26.74	$26.74	27,025
2020-01-23	$26.88	$26.94	$26.84	$26.93	$26.93	7,700
2020-01-22	$26.89	$26.97	$26.87	$26.89	$26.89	5,700
2020-01-21	$26.91	$26.93	$26.83	$26.88	$26.88	17,200
2020-01-17	$26.95	$26.99	$26.93	$26.95	$26.95	4,261
2020-01-16	$27.01	$27.02	$26.95	$26.99	$26.99	4,900
2020-01-15	$26.84	$26.88	$26.78	$26.88	$26.88	13,500
2020-01-14	$26.75	$26.86	$26.75	$26.78	$26.78	10,200
2020-01-13	$27.86	$27.86	$26.63	$26.75	$26.75	25,490
2020-01-10	$26.81	$26.81	$26.65	$26.68	$26.68	58,604
2020-01-09	$26.70	$26.74	$26.70	$26.73	$26.73	20,800
2020-01-08	$26.67	$26.74	$26.66	$26.68	$26.68	14,757
2020-01-07	$26.76	$26.76	$26.59	$26.66	$26.66	16,094
2020-01-06	$26.68	$26.73	$26.53	$26.69	$26.69	41,674
2020-01-03	$26.59	$26.71	$26.59	$26.69	$26.69	44,500
2020-01-02	$26.73	$26.87	$26.60	$26.67	$26.67	233,486

Innovator U.S. Small Cap Power Buffer ETF - January (KJAN) News Headlines

Recent Innovator U.S. Small Cap Power Buffer ETF - January (KJAN) News

Similar Companies to Innovator U.S. Small Cap Power Buffer ETF - January (KJAN) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Innovator U.S. Small Cap Power Buffer ETF - January (KJAN) Exchange: BATS