Wessanen (KJWNF) Exchange: OTCGREY

  1. Overview
  2. Wessanen (KJWNF)

Data as of May 3, 2024

$12.59 ($0.00) 0.00%

Wessanen - Daily Information
Click for more stock information on Wessanen.
Daily Information Data
Date May 3, 2024
Open $12.59
Previous Close $12.59
High $12.59
Low $12.59
Adjusted Open $12.59
Previous Adjusted Close $12.59
Adjusted High $12.59
Adjusted Low $12.59

About Wessanen (KJWNF)

No Description Available

Invest in Wessanen (KJWNF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Wessanen (KJWNF)

Date Open High Low Close Adj.Close Volume
2020-10-27 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-10-26 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-10-23 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-10-22 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-10-21 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-10-20 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-10-19 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-10-16 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-10-15 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-10-14 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-10-13 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-10-12 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-10-09 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-10-08 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-10-07 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-10-06 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-10-05 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-10-02 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-10-01 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-09-30 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-09-29 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-09-28 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-09-25 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-09-24 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-09-23 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-09-22 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-09-21 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-09-18 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-09-17 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-09-16 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-09-15 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-09-14 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-09-11 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-09-10 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-09-09 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-09-08 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-09-04 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-09-03 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-09-02 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-09-01 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-08-31 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-08-28 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-08-27 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-08-26 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-08-25 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-08-24 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-08-21 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-08-20 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-08-19 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-08-18 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-08-17 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-08-14 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-08-13 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-08-12 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-08-11 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-08-10 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-08-07 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-08-06 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-08-05 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-08-04 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-08-03 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-07-31 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-07-30 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-07-29 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-07-28 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-07-27 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-07-24 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-07-23 $12.59 $12.59 $12.59 $12.59 $12.59 10,338
2020-07-22 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-07-21 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-07-20 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-07-17 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-07-16 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-07-15 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-07-14 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-07-13 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-07-10 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-07-09 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-07-08 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-07-07 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-07-06 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-07-02 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-07-01 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-06-30 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-06-29 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-06-26 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-06-25 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-06-24 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-06-23 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-06-22 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-06-19 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-06-18 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-06-17 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-06-16 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-06-15 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-06-12 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-06-11 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-06-10 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-06-09 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-06-08 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-06-05 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-06-04 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-06-03 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-06-02 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-06-01 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-05-29 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-05-28 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-05-27 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-05-26 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-05-22 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-05-21 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-05-20 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-05-19 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-05-18 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-05-15 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-05-14 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-05-13 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-05-12 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-05-11 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-05-08 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-05-07 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-05-06 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-05-05 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-05-04 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-05-01 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-04-30 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-04-29 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-04-28 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-04-27 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-04-24 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-04-23 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-04-22 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-04-21 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-04-20 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-04-17 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-04-16 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-04-15 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-04-14 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-04-13 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-04-09 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-04-08 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-04-07 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-04-06 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-04-03 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-04-02 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-04-01 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-03-31 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-03-30 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-03-27 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-03-26 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-03-25 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-03-24 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-03-23 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-03-20 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-03-19 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-03-18 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-03-17 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-03-16 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-03-13 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-03-12 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-03-11 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-03-10 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-03-09 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-03-06 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-03-05 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-03-04 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-03-03 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-03-02 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-02-28 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-02-27 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-02-26 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-02-25 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-02-24 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-02-21 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-02-20 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-02-19 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-02-18 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-02-14 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-02-13 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-02-12 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-02-11 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-02-10 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-02-07 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-02-06 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-02-04 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-02-03 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-01-31 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-01-29 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-01-28 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-01-27 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-01-24 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-01-23 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-01-22 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-01-21 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-01-17 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-01-16 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-01-15 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-01-14 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-01-13 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-01-10 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-01-09 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-01-08 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-01-07 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-01-06 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-01-03 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-01-02 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-12-31 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-12-30 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-12-27 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-12-26 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-12-24 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-12-23 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-12-20 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-12-19 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-12-18 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-12-17 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-12-16 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-12-13 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-12-12 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-12-11 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-12-10 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-12-09 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-12-06 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-12-05 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-12-04 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-12-03 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-12-02 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-11-29 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-11-27 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-11-26 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-11-25 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-11-22 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-11-21 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-11-20 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-11-19 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-11-18 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-11-15 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-11-14 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-11-13 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-11-12 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-11-11 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-11-08 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-11-07 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-11-06 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-11-05 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-11-04 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-11-01 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-10-31 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-10-30 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-10-29 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-10-28 $12.59 $12.59 $12.59 $12.59 $12.59 0
2019-10-25 $12.59 $12.59 $12.59 $12.59 $12.59 10,338
2019-10-24 $12.35 $12.35 $12.35 $12.35 $12.35 0
2019-10-23 $12.35 $12.35 $12.35 $12.35 $12.35 0
2019-10-22 $12.35 $12.35 $12.35 $12.35 $12.35 0
2019-10-21 $12.35 $12.35 $12.35 $12.35 $12.35 0
2019-10-18 $12.35 $12.35 $12.35 $12.35 $12.35 0
2019-10-17 $12.35 $12.35 $12.35 $12.35 $12.35 0
2019-10-16 $12.35 $12.35 $12.35 $12.35 $12.35 0
2019-10-15 $12.35 $12.35 $12.35 $12.35 $12.35 0
2019-10-14 $12.35 $12.35 $12.35 $12.35 $12.35 0
2019-10-11 $12.35 $12.35 $12.35 $12.35 $12.35 0
2019-10-10 $12.35 $12.35 $12.35 $12.35 $12.35 0
2019-10-09 $12.35 $12.35 $12.35 $12.35 $12.35 0
2019-10-08 $12.35 $12.35 $12.35 $12.35 $12.35 0
2019-10-07 $12.35 $12.35 $12.35 $12.35 $12.35 0
2019-10-04 $12.35 $12.35 $12.35 $12.35 $12.35 0
2019-10-03 $12.35 $12.35 $12.35 $12.35 $12.35 0
2019-10-02 $12.35 $12.35 $12.35 $12.35 $12.35 0
2019-10-01 $12.35 $12.35 $12.35 $12.35 $12.35 0
2019-09-30 $12.35 $12.35 $12.35 $12.35 $12.35 760
2019-09-27 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-09-26 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-09-25 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-09-24 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-09-23 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-09-20 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-09-19 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-09-18 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-09-17 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-09-16 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-09-13 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-09-12 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-09-11 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-09-10 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-09-09 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-09-06 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-09-05 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-09-04 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-09-03 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-08-30 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-08-29 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-08-28 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-08-27 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-08-26 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-08-23 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-08-22 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-08-21 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-08-20 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-08-19 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-08-15 $12.79 $12.79 $12.79 $12.79 $12.79 10,300
2019-08-14 $12.79 $12.79 $12.79 $12.79 $12.79 10,300
2019-08-13 $12.79 $12.79 $12.79 $12.79 $12.79 10,300
2019-08-12 $12.79 $12.79 $12.79 $12.79 $12.79 10,300
2019-08-09 $12.79 $12.79 $12.79 $12.79 $12.79 10,300
2019-08-08 $12.79 $12.79 $12.79 $12.79 $12.79 10,300
2019-08-07 $12.79 $12.79 $12.79 $12.79 $12.79 10,300
2019-08-06 $12.79 $12.79 $12.79 $12.79 $12.79 10,300
2019-08-05 $12.79 $12.79 $12.79 $12.79 $12.79 10,300
2019-08-02 $12.79 $12.79 $12.79 $12.79 $12.79 10,300
2019-08-01 $12.79 $12.79 $12.79 $12.79 $12.79 10,300
2019-07-31 $12.79 $12.79 $12.79 $12.79 $12.79 10,300
2019-07-30 $12.79 $12.79 $12.79 $12.79 $12.79 10,300
2019-07-29 $12.79 $12.79 $12.79 $12.79 $12.79 10,338
2019-07-26 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-07-25 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-07-24 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-07-23 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-07-22 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-07-19 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-07-18 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-07-17 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-07-16 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-07-15 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-07-12 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-07-11 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-07-10 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-07-09 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-07-08 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-07-05 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-07-03 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-07-02 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-07-01 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-06-28 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-06-27 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-06-26 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-06-25 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-06-24 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-06-21 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-06-18 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-06-17 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-06-14 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-06-13 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-06-12 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-06-11 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-06-06 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-06-05 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-06-03 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-05-31 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-05-30 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-05-29 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-05-28 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-05-24 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-05-23 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-05-22 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-05-21 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-05-20 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-05-17 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-05-16 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-05-15 $12.79 $12.79 $12.79 $12.79 $12.79 700
2019-05-14 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-05-13 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-05-10 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-05-09 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-05-08 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-05-07 $12.79 $12.79 $12.79 $12.79 $12.79 0
2019-05-06 $12.79 $12.79 $12.79 $12.79 $12.79 135
2019-05-03 $12.75 $12.75 $12.75 $12.75 $12.75 1,298
2019-05-02 $12.70 $12.70 $12.70 $12.70 $12.70 13,188
2019-05-01 $12.85 $12.85 $12.85 $12.85 $12.85 1,119
2019-04-30 $12.85 $12.85 $12.85 $12.85 $12.85 130
2019-04-29 $12.90 $12.90 $12.90 $12.90 $12.90 0
2019-04-25 $12.90 $12.90 $12.90 $12.90 $12.90 0
2019-04-24 $12.90 $12.90 $12.90 $12.90 $12.90 0
2019-04-23 $12.90 $12.90 $12.90 $12.90 $12.90 0
2019-04-22 $12.90 $12.90 $12.90 $12.90 $12.90 0
2019-04-18 $12.90 $12.90 $12.90 $12.90 $12.90 0
2019-04-17 $12.90 $12.90 $12.90 $12.90 $12.90 0
2019-04-16 $12.90 $12.90 $12.90 $12.90 $12.90 250
2019-04-15 $13.07 $13.07 $13.07 $13.07 $13.07 0
2019-04-12 $13.07 $13.07 $13.07 $13.07 $13.07 0
2019-04-11 $13.07 $13.07 $13.07 $13.07 $13.07 0
2019-04-10 $13.07 $13.07 $13.07 $13.07 $13.07 0
2019-04-09 $13.07 $13.07 $13.07 $13.07 $13.07 0
2019-04-08 $13.07 $13.07 $13.07 $13.07 $13.07 0
2019-04-05 $13.07 $13.07 $13.07 $13.07 $13.07 0
2019-04-04 $13.07 $13.07 $13.07 $13.07 $13.07 0
2019-04-03 $13.07 $13.07 $13.07 $13.07 $13.07 0
2019-04-02 $13.07 $13.07 $13.07 $13.07 $13.07 0
2019-04-01 $13.07 $13.07 $13.07 $13.07 $13.07 0
2019-03-29 $13.07 $13.07 $13.07 $13.07 $13.07 0
2019-03-28 $13.07 $13.07 $13.07 $13.07 $13.07 0
2019-03-27 $13.07 $13.07 $13.07 $13.07 $13.07 0
2019-03-26 $13.07 $13.07 $13.07 $13.07 $13.07 0
2019-03-25 $13.07 $13.07 $13.07 $13.07 $13.07 15
2019-03-22 $12.87 $13.07 $12.87 $13.07 $13.07 3,435
2019-03-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-03-20 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-03-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-03-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-03-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-03-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-03-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-03-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-03-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-03-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-03-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-03-04 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-03-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-02-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-02-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-02-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-02-20 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-02-15 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-02-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-02-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-02-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-02-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-02-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-02-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-02-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-02-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-02-04 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-02-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-31 $10.50 $10.50 $10.50 $10.50 $10.50 1,306
2019-01-30 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-01-29 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-01-28 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-01-25 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-01-24 $10.28 $10.28 $10.28 $10.28 $10.28 4,990
2019-01-23 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-01-22 $10.28 $10.28 $10.28 $10.28 $10.28 4,405
2019-01-18 $9.00 $9.00 $9.00 $9.00 $9.00 3,570
2019-01-17 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-01-16 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-01-15 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-01-14 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-01-11 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-01-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-01-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-01-08 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-01-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-01-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-01-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-12-31 $9.00 $9.00 $9.00 $9.00 $9.00 1,348
2018-12-27 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-12-26 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-12-24 $10.70 $10.70 $10.70 $10.70 $10.70 31
2018-12-21 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-12-20 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-12-18 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-12-14 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-12-13 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-12-12 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-12-11 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-12-10 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-12-07 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-12-04 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-12-03 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-11-30 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-11-29 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-11-28 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-11-27 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-11-26 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-11-21 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-11-20 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-11-19 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-11-16 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-11-15 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-11-14 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-11-13 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-11-12 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-11-09 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-11-08 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-11-07 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-11-06 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-11-05 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-11-02 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-11-01 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-10-31 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-10-30 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-10-29 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-10-26 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-10-25 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-10-24 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-10-23 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-10-22 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-10-19 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-10-18 $10.70 $10.70 $10.70 $10.70 $10.70 70
2018-10-17 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-10-16 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-10-15 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-10-12 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-10-11 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-10-10 $10.70 $10.70 $10.70 $10.70 $10.70 400
2018-10-09 $11.48 $11.48 $11.48 $11.48 $11.48 0
2018-10-08 $11.48 $11.48 $11.48 $11.48 $11.48 0
2018-10-05 $11.48 $11.48 $11.48 $11.48 $11.48 0
2018-10-04 $11.48 $11.48 $11.48 $11.48 $11.48 0
2018-10-03 $11.48 $11.48 $11.48 $11.48 $11.48 0
2018-10-02 $11.48 $11.48 $11.48 $11.48 $11.48 0
2018-10-01 $11.48 $11.48 $11.48 $11.48 $11.48 0
2018-09-28 $11.48 $11.48 $11.48 $11.48 $11.48 0
2018-09-27 $11.48 $11.48 $11.48 $11.48 $11.48 0
2018-09-26 $11.48 $11.48 $11.48 $11.48 $11.48 0
2018-09-25 $11.48 $11.48 $11.48 $11.48 $11.48 0
2018-09-24 $11.48 $11.48 $11.48 $11.48 $11.48 0
2018-09-21 $11.48 $11.48 $11.48 $11.48 $11.48 0
2018-09-20 $11.48 $11.48 $11.48 $11.48 $11.48 0
2018-09-19 $11.48 $11.48 $11.48 $11.48 $11.48 900
2018-09-18 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-09-17 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-09-14 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-09-13 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-09-12 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-09-11 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-09-10 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-09-07 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-09-06 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-09-05 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-09-04 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-31 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-30 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-29 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-28 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-27 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-24 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-23 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-22 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-21 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-20 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-17 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-16 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-15 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-14 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-13 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-10 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-09 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-08 $15.00 $15.00 $15.00 $15.00 $15.00 4,355
2018-08-07 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-06 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-03 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-02 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-08-01 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-31 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-30 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-27 $15.00 $15.00 $15.00 $15.00 $15.00 4,355
2018-07-26 $15.00 $15.00 $15.00 $15.00 $15.00 0
2018-07-25 $15.00 $15.00 $15.00 $15.00 $15.00 100
2018-07-24 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-07-23 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-07-20 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-07-19 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-07-18 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-07-17 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-07-16 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-07-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-07-12 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-07-11 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-07-10 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-07-09 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-07-06 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-07-05 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-07-03 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-07-02 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-29 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-28 $21.00 $21.00 $21.00 $21.00 $21.00 7
2018-06-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-26 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-25 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-22 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-21 $21.00 $21.00 $21.00 $21.00 $21.00 30
2018-06-20 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-19 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-18 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-15 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-06-14 $21.00 $21.00 $21.00 $21.00 $21.00 500
2018-06-13 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-06-12 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-06-11 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-06-08 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-06-07 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-06-06 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-06-05 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-06-04 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-06-01 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-05-31 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-05-30 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-05-29 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-05-25 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-05-24 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-05-23 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-05-22 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-05-21 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-05-18 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-05-17 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-05-16 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-05-15 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-05-14 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-05-11 $20.55 $20.55 $20.55 $20.55 $20.55 32,373
2018-05-10 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-05-09 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-05-08 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-05-07 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-05-04 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-05-03 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-05-02 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-05-01 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-04-30 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-04-27 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-04-26 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-04-25 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-04-24 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-04-23 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-04-20 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-04-19 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-04-18 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-04-17 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-04-16 $20.55 $20.55 $20.55 $20.55 $20.55 0
2018-04-13 $20.55 $20.55 $20.55 $20.55 $20.39 0
2018-04-12 $20.55 $20.55 $20.55 $20.55 $20.39 0
2018-04-11 $20.55 $20.55 $20.55 $20.55 $20.39 7,500
2018-04-10 $19.91 $19.91 $19.91 $19.91 $19.76 0
2018-04-09 $19.91 $19.91 $19.91 $19.91 $19.76 0
2018-04-06 $19.91 $19.91 $19.91 $19.91 $19.76 0
2018-04-05 $19.91 $19.91 $19.91 $19.91 $19.76 0
2018-04-04 $19.91 $19.91 $19.91 $19.91 $19.76 0
2018-04-03 $19.91 $19.91 $19.91 $19.91 $19.76 1,250
2018-04-02 $19.91 $19.91 $19.91 $19.91 $19.76 0
2018-03-29 $19.91 $19.91 $19.91 $19.91 $19.76 0
2018-03-28 $19.91 $19.91 $19.91 $19.91 $19.76 100
2018-03-27 $19.44 $19.44 $19.44 $19.44 $19.29 0
2018-03-26 $19.44 $19.44 $19.44 $19.44 $19.29 0
2018-03-23 $19.44 $19.44 $19.44 $19.44 $19.29 2,500
2018-03-22 $19.65 $19.65 $19.65 $19.65 $19.50 0
2018-03-21 $19.65 $19.65 $19.65 $19.65 $19.50 3,400
2018-03-20 $19.90 $19.90 $19.90 $19.90 $19.75 0
2018-03-19 $19.90 $19.90 $19.90 $19.90 $19.75 0
2018-03-16 $19.90 $19.90 $19.90 $19.90 $19.75 0
2018-03-15 $19.90 $19.90 $19.90 $19.90 $19.75 0
2018-03-14 $19.90 $19.90 $19.90 $19.90 $19.75 0
2018-03-13 $19.90 $19.90 $19.90 $19.90 $19.75 200
2018-03-12 $18.75 $18.75 $18.75 $18.75 $18.60 0
2018-03-09 $18.75 $18.75 $18.75 $18.75 $18.60 0
2018-03-08 $18.75 $18.75 $18.75 $18.75 $18.60 0
2018-03-07 $18.75 $18.75 $18.75 $18.75 $18.60 0
2018-03-06 $18.75 $18.75 $18.75 $18.75 $18.60 0
2018-03-05 $18.75 $18.75 $18.75 $18.75 $18.60 0
2018-03-02 $18.75 $18.75 $18.75 $18.75 $18.60 0
2018-03-01 $18.75 $18.75 $18.75 $18.75 $18.60 0
2018-02-28 $18.75 $18.75 $18.75 $18.75 $18.60 0
2018-02-27 $18.75 $18.75 $18.75 $18.75 $18.60 0
2018-02-26 $18.75 $18.75 $18.75 $18.75 $18.60 0
2018-02-23 $18.75 $18.75 $18.75 $18.75 $18.60 0
2018-02-22 $18.75 $18.75 $18.75 $18.75 $18.60 0
2018-02-21 $18.75 $18.75 $18.75 $18.75 $18.60 0
2018-02-20 $18.75 $18.75 $18.75 $18.75 $18.60 0
2018-02-16 $18.75 $18.75 $18.75 $18.75 $18.60 0
2018-02-15 $18.75 $18.75 $18.75 $18.75 $18.60 0
2018-02-14 $18.75 $18.75 $18.75 $18.75 $18.60 800
2018-02-13 $20.20 $20.20 $20.20 $20.20 $20.04 0
2018-02-12 $20.20 $20.20 $20.20 $20.20 $20.04 0
2018-02-09 $20.20 $20.20 $20.20 $20.20 $20.04 0
2018-02-08 $20.20 $20.20 $20.20 $20.20 $20.04 30
2018-02-07 $20.20 $20.20 $20.20 $20.20 $20.04 0
2018-02-06 $20.20 $20.20 $20.20 $20.20 $20.04 0
2018-02-05 $20.20 $20.20 $20.20 $20.20 $20.04 0
2018-02-02 $20.20 $20.20 $20.20 $20.20 $20.04 0
2018-02-01 $20.20 $20.20 $20.20 $20.20 $20.04 0
2018-01-31 $20.20 $20.20 $20.20 $20.20 $20.04 2
2018-01-30 $20.20 $20.20 $20.20 $20.20 $20.04 0
2018-01-29 $20.20 $20.20 $20.20 $20.20 $20.04 0
2018-01-26 $20.20 $20.20 $20.20 $20.20 $20.04 0
2018-01-25 $20.20 $20.20 $20.20 $20.20 $20.04 0
2018-01-24 $20.20 $20.20 $20.20 $20.20 $20.04 0
2018-01-23 $20.20 $20.20 $20.20 $20.20 $20.04 0
2018-01-22 $20.20 $20.20 $20.20 $20.20 $20.04 0
2018-01-19 $20.20 $20.20 $20.20 $20.20 $20.04 0
2018-01-18 $20.20 $20.20 $20.20 $20.20 $20.04 0
2018-01-17 $20.20 $20.20 $20.20 $20.20 $20.04 0
2018-01-16 $20.20 $20.20 $20.20 $20.20 $20.04 0
2018-01-12 $20.20 $20.20 $20.20 $20.20 $20.04 0
2018-01-11 $20.20 $20.20 $20.20 $20.20 $20.04 0
2018-01-10 $20.20 $20.20 $20.20 $20.20 $20.04 0
2018-01-09 $20.20 $20.20 $20.20 $20.20 $20.04 0
2018-01-08 $20.20 $20.20 $20.20 $20.20 $20.04 0
2018-01-05 $20.20 $20.20 $20.20 $20.20 $20.04 50
2018-01-04 $20.20 $20.20 $20.20 $20.20 $20.04 0
2018-01-03 $20.20 $20.20 $20.20 $20.20 $20.04 16
2018-01-02 $20.20 $20.20 $20.20 $20.20 $20.04 0
2017-12-29 $20.20 $20.20 $20.20 $20.20 $20.04 0
2017-12-28 $20.20 $20.20 $20.20 $20.20 $20.04 0
2017-12-27 $20.20 $20.20 $20.20 $20.20 $20.04 45
2017-12-26 $20.20 $20.20 $20.20 $20.20 $20.04 0
2017-12-22 $20.20 $20.20 $20.20 $20.20 $20.04 0
2017-12-21 $20.20 $20.20 $20.20 $20.20 $20.04 0
2017-12-20 $20.20 $20.20 $20.20 $20.20 $20.04 0
2017-12-19 $20.20 $20.20 $20.20 $20.20 $20.04 0
2017-12-18 $20.20 $20.20 $20.20 $20.20 $20.04 8,958
2017-12-15 $20.20 $20.20 $20.20 $20.20 $20.04 0
2017-12-14 $20.20 $20.20 $20.20 $20.20 $20.04 0
2017-12-13 $20.20 $20.20 $20.20 $20.20 $20.04 0
2017-12-12 $20.20 $20.20 $20.20 $20.20 $20.04 0
2017-12-11 $20.20 $20.20 $20.20 $20.20 $20.04 0
2017-12-08 $20.20 $20.20 $20.20 $20.20 $20.04 0
2017-12-07 $20.20 $20.20 $20.20 $20.20 $20.04 0
2017-12-06 $20.20 $20.20 $20.20 $20.20 $20.04 0
2017-12-05 $20.20 $20.20 $20.20 $20.20 $20.04 0
2017-12-04 $20.20 $20.20 $20.20 $20.20 $20.04 0
2017-12-01 $20.20 $20.20 $20.20 $20.20 $20.04 0
2017-11-30 $20.20 $20.20 $20.20 $20.20 $20.04 0
2017-11-29 $20.28 $20.28 $20.20 $20.20 $20.04 5,908
2017-11-28 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-11-27 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-11-24 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-11-22 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-11-21 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-11-20 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-11-17 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-11-15 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-11-14 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-11-13 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-11-10 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-11-09 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-11-08 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-11-07 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-11-06 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-11-03 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-11-02 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-11-01 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-10-31 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-10-30 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-10-27 $13.50 $13.50 $13.50 $13.50 $13.39 50
2017-10-26 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-10-25 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-10-24 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-10-23 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-10-20 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-10-19 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-10-18 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-10-17 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-10-16 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-10-13 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-10-10 $13.50 $13.50 $13.50 $13.50 $13.39 50
2017-10-06 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-10-05 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-10-04 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-10-03 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-10-02 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-09-29 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-09-28 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-09-27 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-09-26 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-09-25 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-09-22 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-09-21 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-09-20 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-09-19 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-09-18 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-09-15 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-09-14 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-09-13 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-09-12 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-09-11 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-09-08 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-09-07 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-09-06 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-09-05 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-09-01 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-08-31 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-08-30 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-08-29 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-08-28 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-08-25 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-08-24 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-08-23 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-08-22 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-08-21 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-08-18 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-08-17 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-08-16 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-08-15 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-08-14 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-08-11 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-08-10 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-08-09 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-08-08 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-08-07 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-08-04 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-08-03 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-08-02 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-08-01 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-07-31 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-07-28 $13.50 $13.50 $13.50 $13.50 $13.39 492
2017-07-27 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-07-26 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-07-25 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-07-24 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-07-21 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-07-20 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-07-19 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-07-18 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-07-17 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-07-14 $13.50 $13.50 $13.50 $13.50 $13.39 1,272
2017-07-13 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-07-12 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-07-11 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-07-10 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-07-07 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-07-06 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-07-05 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-07-03 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-06-30 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-06-29 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-06-28 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-06-27 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-06-26 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-06-23 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-06-22 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-06-21 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-06-20 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-06-19 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-06-16 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-06-15 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-06-14 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-06-13 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-06-12 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-06-09 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-06-08 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-06-07 $13.50 $13.50 $13.50 $13.50 $13.39 1,440
2017-06-06 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-06-05 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-06-02 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-06-01 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-05-31 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-05-30 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-05-26 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-05-25 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-05-24 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-05-23 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-05-22 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-05-19 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-05-18 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-05-17 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-05-16 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-05-15 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-05-12 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-05-11 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-05-10 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-05-09 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-05-08 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-05-05 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-05-04 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-05-03 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-05-02 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-05-01 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-04-28 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-04-27 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-04-26 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-04-25 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-04-24 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-04-21 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-04-20 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-04-19 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-04-18 $13.50 $13.50 $13.50 $13.50 $13.39 0
2017-04-17 $13.50 $13.50 $13.50 $13.50 $13.26 0
2017-04-13 $13.50 $13.50 $13.50 $13.50 $13.26 0
2017-04-12 $13.50 $13.50 $13.50 $13.50 $13.26 0
2017-04-11 $13.50 $13.50 $13.50 $13.50 $13.26 0
2017-04-10 $13.50 $13.50 $13.50 $13.50 $13.26 0
2017-04-07 $13.50 $13.50 $13.50 $13.50 $13.26 0
2017-04-06 $13.50 $13.50 $13.50 $13.50 $13.26 0
2017-04-05 $13.50 $13.50 $13.50 $13.50 $13.26 50
2017-04-04 $13.50 $13.50 $13.50 $13.50 $13.26 0
2017-04-03 $13.50 $13.50 $13.50 $13.50 $13.26 0
2017-03-31 $13.50 $13.50 $13.50 $13.50 $13.26 0
2017-03-30 $13.50 $13.50 $13.50 $13.50 $13.26 0
2017-03-29 $13.50 $13.50 $13.50 $13.50 $13.26 0
2017-03-28 $13.50 $13.50 $13.50 $13.50 $13.26 0
2017-03-27 $13.50 $13.50 $13.50 $13.50 $13.26 0
2017-03-24 $13.50 $13.50 $13.50 $13.50 $13.26 0
2017-03-23 $13.50 $13.50 $13.50 $13.50 $13.26 0
2017-03-22 $13.50 $13.50 $13.50 $13.50 $13.26 0
2017-03-21 $13.50 $13.50 $13.50 $13.50 $13.26 0
2017-03-20 $13.50 $13.50 $13.50 $13.50 $13.26 0
2017-03-17 $13.50 $13.50 $13.50 $13.50 $13.26 0
2017-03-16 $13.50 $13.50 $13.50 $13.50 $13.26 0
2017-03-15 $13.50 $13.50 $13.50 $13.50 $13.26 0
2017-03-14 $13.50 $13.50 $13.50 $13.50 $13.26 0
2017-03-13 $13.50 $13.50 $13.50 $13.50 $13.26 0
2017-03-10 $13.50 $13.50 $13.50 $13.50 $13.26 0
2017-03-09 $13.50 $13.50 $13.50 $13.50 $13.26 0
2017-03-08 $13.50 $13.50 $13.50 $13.50 $13.26 0
2017-03-07 $13.50 $13.50 $13.50 $13.50 $13.26 0
2017-03-06 $13.50 $13.50 $13.50 $13.50 $13.26 0
2017-03-03 $13.50 $13.50 $13.50 $13.50 $13.26 0
2017-03-02 $13.50 $13.50 $13.50 $13.50 $13.26 0
2017-03-01 $13.50 $13.50 $13.50 $13.50 $13.26 0
2017-02-28 $13.50 $13.50 $13.50 $13.50 $13.26 0
2017-02-27 $13.50 $13.50 $13.50 $13.50 $13.26 0
2017-02-24 $13.50 $13.50 $13.50 $13.50 $13.26 0
2017-02-23 $13.50 $13.50 $13.50 $13.50 $13.26 0
2017-02-22 $13.50 $13.50 $13.50 $13.50 $13.26 0
2017-02-21 $13.50 $13.50 $13.50 $13.50 $13.26 0
2017-02-17 $13.50 $13.50 $13.50 $13.50 $13.26 0
2017-02-16 $13.50 $13.50 $13.50 $13.50 $13.26 0
2017-02-15 $13.50 $13.50 $13.50 $13.50 $13.26 147
2017-02-14 $14.80 $14.80 $14.80 $14.80 $14.55 0
2017-02-13 $14.80 $14.80 $14.80 $14.80 $14.55 824
2017-02-10 $14.80 $14.80 $14.80 $14.80 $14.55 0
2017-02-09 $14.80 $14.80 $14.80 $14.80 $14.55 0
2017-02-08 $14.80 $14.80 $14.80 $14.80 $14.55 0
2017-02-07 $14.80 $14.80 $14.80 $14.80 $14.55 0
2017-02-06 $14.80 $14.80 $14.80 $14.80 $14.55 0
2017-02-03 $14.80 $14.80 $14.80 $14.80 $14.55 426
2017-02-02 $13.61 $13.61 $13.61 $13.61 $13.38 0
2017-02-01 $13.61 $13.61 $13.61 $13.61 $13.38 0
2017-01-31 $13.61 $13.61 $13.61 $13.61 $13.38 0
2017-01-30 $13.61 $13.61 $13.61 $13.61 $13.38 0
2017-01-27 $13.61 $13.61 $13.61 $13.61 $13.38 0
2017-01-26 $13.61 $13.61 $13.61 $13.61 $13.38 0
2017-01-25 $13.61 $13.61 $13.61 $13.61 $13.38 0
2017-01-24 $13.61 $13.61 $13.61 $13.61 $13.38 0
2017-01-23 $13.61 $13.61 $13.61 $13.61 $13.38 0
2017-01-20 $13.61 $13.61 $13.61 $13.61 $13.38 0
2017-01-19 $13.61 $13.61 $13.61 $13.61 $13.38 0
2017-01-18 $13.61 $13.61 $13.61 $13.61 $13.38 0
2017-01-17 $13.61 $13.61 $13.61 $13.61 $13.38 0
2017-01-13 $13.61 $13.61 $13.61 $13.61 $13.38 0
2017-01-12 $13.61 $13.61 $13.61 $13.61 $13.38 0
2017-01-11 $13.61 $13.61 $13.61 $13.61 $13.38 0
2017-01-10 $13.61 $13.61 $13.61 $13.61 $13.38 0
2017-01-09 $13.61 $13.61 $13.61 $13.61 $13.38 0
2017-01-06 $13.61 $13.61 $13.61 $13.61 $13.38 0
2017-01-05 $13.61 $13.61 $13.61 $13.61 $13.38 0
2017-01-04 $13.61 $13.61 $13.61 $13.61 $13.38 0
2017-01-03 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-12-30 $13.61 $13.61 $13.61 $13.61 $13.38 187
2016-12-29 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-12-28 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-12-27 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-12-23 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-12-22 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-12-21 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-12-20 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-12-19 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-12-16 $13.61 $13.61 $13.61 $13.61 $13.38 2,013
2016-12-15 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-12-14 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-12-13 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-12-12 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-12-09 $13.61 $13.61 $13.61 $13.61 $13.38 361
2016-12-08 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-12-07 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-12-06 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-12-05 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-12-02 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-12-01 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-11-30 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-11-29 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-11-28 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-11-25 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-11-23 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-11-22 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-11-21 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-11-18 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-11-17 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-11-16 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-11-15 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-11-14 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-11-11 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-11-10 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-11-09 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-11-08 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-11-07 $13.61 $13.61 $13.61 $13.61 $13.38 100
2016-11-04 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-11-03 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-11-02 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-11-01 $13.61 $13.61 $13.61 $13.61 $13.38 150
2016-10-31 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-10-28 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-10-27 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-10-26 $13.61 $13.61 $13.61 $13.61 $13.38 225
2016-10-25 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-10-24 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-10-21 $13.61 $13.61 $13.61 $13.61 $13.38 0
2016-10-20 $13.61 $13.61 $13.61 $13.61 $13.38 225
2016-10-19 $13.85 $13.85 $13.85 $13.85 $13.61 1,050
2016-10-18 $12.00 $12.00 $12.00 $12.00 $11.80 0
2016-10-17 $12.00 $12.00 $12.00 $12.00 $11.80 0
2016-10-14 $12.00 $12.00 $12.00 $12.00 $11.80 0
2016-10-13 $12.00 $12.00 $12.00 $12.00 $11.80 0
2016-10-12 $12.00 $12.00 $12.00 $12.00 $11.80 0
2016-10-11 $12.00 $12.00 $12.00 $12.00 $11.80 0
2016-10-10 $12.00 $12.00 $12.00 $12.00 $11.80 0
2016-10-07 $12.00 $12.00 $12.00 $12.00 $11.80 0
2016-10-06 $12.00 $12.00 $12.00 $12.00 $11.80 0
2016-10-05 $12.00 $12.00 $12.00 $12.00 $11.80 0
2016-10-04 $12.00 $12.00 $12.00 $12.00 $11.80 0
2016-10-03 $12.00 $12.00 $12.00 $12.00 $11.80 0
2016-09-30 $12.00 $12.00 $12.00 $12.00 $11.80 0
2016-09-29 $12.00 $12.00 $12.00 $12.00 $11.80 0
2016-09-28 $12.00 $12.00 $12.00 $12.00 $11.80 35
2016-09-27 $12.00 $12.00 $12.00 $12.00 $11.80 0
2016-09-26 $12.00 $12.00 $12.00 $12.00 $11.80 0
2016-09-23 $12.00 $12.00 $12.00 $12.00 $11.80 0
2016-09-22 $12.00 $12.00 $12.00 $12.00 $11.80 0
2016-09-21 $12.00 $12.00 $12.00 $12.00 $11.80 0
2016-09-20 $12.00 $12.00 $12.00 $12.00 $11.80 0
2016-09-19 $12.00 $12.00 $12.00 $12.00 $11.80 0
2016-09-16 $12.00 $12.00 $12.00 $12.00 $11.80 0
2016-09-15 $12.00 $12.00 $12.00 $12.00 $11.80 0
2016-09-14 $12.00 $12.00 $12.00 $12.00 $11.80 0
2016-09-13 $12.00 $12.00 $12.00 $12.00 $11.80 150
2016-09-12 $12.42 $12.42 $12.42 $12.42 $12.21 0
2016-09-09 $12.42 $12.42 $12.42 $12.42 $12.21 0
2016-09-08 $12.42 $12.42 $12.42 $12.42 $12.21 0
2016-09-07 $12.42 $12.42 $12.42 $12.42 $12.21 0
2016-09-06 $12.42 $12.42 $12.42 $12.42 $12.21 198
2016-09-02 $12.31 $12.31 $12.31 $12.31 $12.10 0
2016-09-01 $12.31 $12.31 $12.31 $12.31 $12.10 0
2016-08-31 $12.31 $12.31 $12.31 $12.31 $12.10 0
2016-08-30 $12.31 $12.31 $12.31 $12.31 $12.10 0
2016-08-29 $12.31 $12.31 $12.31 $12.31 $12.10 0
2016-08-26 $12.31 $12.31 $12.31 $12.31 $12.10 0
2016-08-25 $12.31 $12.31 $12.31 $12.31 $12.10 0
2016-08-24 $12.31 $12.31 $12.31 $12.31 $12.10 0
2016-08-23 $12.31 $12.31 $12.31 $12.31 $12.10 0
2016-08-22 $12.31 $12.31 $12.31 $12.31 $12.10 0
2016-08-19 $12.31 $12.31 $12.31 $12.31 $12.10 0
2016-08-18 $12.31 $12.31 $12.31 $12.31 $12.10 0
2016-08-17 $12.31 $12.31 $12.31 $12.31 $12.10 900
2016-08-16 $12.31 $12.31 $12.31 $12.31 $12.10 0
2016-08-15 $12.31 $12.31 $12.31 $12.31 $12.10 0
2016-08-12 $12.31 $12.31 $12.31 $12.31 $12.10 0
2016-08-11 $12.31 $12.31 $12.31 $12.31 $12.10 0
2016-08-10 $12.31 $12.31 $12.31 $12.31 $12.10 0
2016-08-09 $12.31 $12.31 $12.31 $12.31 $12.10 0
2016-08-08 $12.31 $12.31 $12.31 $12.31 $12.10 0
2016-08-05 $12.31 $12.31 $12.31 $12.31 $12.10 0
2016-08-04 $12.50 $12.50 $12.31 $12.31 $12.10 8,574
2016-08-03 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-08-02 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-08-01 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-07-29 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-07-28 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-07-27 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-07-26 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-07-25 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-07-22 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-07-21 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-07-20 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-07-19 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-07-18 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-07-15 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-07-14 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-07-13 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-07-12 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-07-11 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-07-08 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-07-07 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-07-06 $5.49 $5.49 $5.49 $5.49 $5.40 25
2016-07-05 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-07-01 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-06-30 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-06-29 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-06-28 $5.49 $5.49 $5.49 $5.49 $5.40 5
2016-06-27 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-06-24 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-06-23 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-06-22 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-06-21 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-06-20 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-06-17 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-06-16 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-06-15 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-06-14 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-06-13 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-06-10 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-06-09 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-06-08 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-06-07 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-06-06 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-06-03 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-06-02 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-06-01 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-05-31 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-05-27 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-05-26 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-05-25 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-05-24 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-05-23 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-05-20 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-05-19 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-05-18 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-05-17 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-05-16 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-05-13 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-05-12 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-05-11 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-05-10 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-05-09 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-05-06 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-05-05 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-05-04 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-05-03 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-05-02 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-04-29 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-04-28 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-04-27 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-04-26 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-04-25 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-04-22 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-04-21 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-04-20 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-04-19 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-04-18 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-04-15 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-04-14 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-04-13 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-04-12 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-04-11 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-04-08 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-04-07 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-04-06 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-04-05 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-04-04 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-04-01 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-03-31 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-03-30 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-03-29 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-03-28 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-03-24 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-03-23 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-03-22 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-03-21 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-03-18 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-03-17 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-03-16 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-03-15 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-03-14 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-03-11 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-03-10 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-03-09 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-03-08 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-03-07 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-03-04 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-03-03 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-03-02 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-03-01 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-02-29 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-02-26 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-02-25 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-02-24 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-02-23 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-02-22 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-02-19 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-02-18 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-02-17 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-02-16 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-02-12 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-02-11 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-02-10 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-02-09 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-02-08 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-02-05 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-02-04 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-02-03 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-02-02 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-02-01 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-01-29 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-01-28 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-01-27 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-01-26 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-01-25 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-01-22 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-01-21 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-01-20 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-01-19 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-01-15 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-01-14 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-01-13 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-01-12 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-01-11 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-01-08 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-01-07 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-01-06 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-01-05 $5.49 $5.49 $5.49 $5.49 $5.40 0
2016-01-04 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-12-31 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-12-30 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-12-29 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-12-28 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-12-24 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-12-23 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-12-22 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-12-21 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-12-18 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-12-17 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-12-16 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-12-15 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-12-14 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-12-11 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-12-10 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-12-09 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-12-08 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-12-07 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-12-04 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-12-03 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-12-02 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-12-01 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-11-30 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-11-27 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-11-25 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-11-24 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-11-23 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-11-20 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-11-19 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-11-18 $5.49 $5.49 $5.49 $5.49 $5.40 30
2015-11-17 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-11-16 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-11-13 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-11-12 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-11-11 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-11-10 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-11-09 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-11-06 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-11-05 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-11-04 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-11-03 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-11-02 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-10-30 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-10-29 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-10-28 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-10-27 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-10-26 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-10-23 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-10-22 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-10-21 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-10-20 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-10-19 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-10-16 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-10-15 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-10-14 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-10-13 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-10-12 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-10-09 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-10-08 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-10-07 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-10-06 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-10-05 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-10-02 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-10-01 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-09-30 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-09-29 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-09-28 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-09-25 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-09-24 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-09-23 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-09-22 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-09-21 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-09-18 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-09-17 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-09-16 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-09-15 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-09-14 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-09-11 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-09-10 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-09-09 $5.49 $5.49 $5.49 $5.49 $5.40 0
2015-09-08 $5.49 $5.49 $5.49 $5.49 $5.40 0

Wessanen (KJWNF) News Headlines

Recent Wessanen (KJWNF) News
Similar Companies to Wessanen (KJWNF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.