Kaibo Foods Company Ltd (KKFC) Exchange: OTCBB
Data as of May 1, 2024
$3.00 ($0.00) 0.00%
Kaibo Foods Company Ltd - Daily Information
Click for more stock information on Kaibo Foods Company Ltd.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $3.00 |
| Previous Close | $3.00 |
| High | $3.00 |
| Low | $3.00 |
| Adjusted Open | $3.00 |
| Previous Adjusted Close | $3.00 |
| Adjusted High | $3.00 |
| Adjusted Low | $3.00 |
About Kaibo Foods Company Ltd (KKFC)
DELISTED - Kaibo Foods Company Limited (Kaibo Foods) is a producer of potato starch. The Company's potato starch is sold under the Wei Bao and Jiabao brands. The Company's potato starch is used by makers of noodles, instant noodles, dumplings, fishballs, shrimp balls, meatballs, and many other mainstream Chinese foods. As of December 31, 2011, the Company's overall production capacity is 111,500 metric tons per year. The Company sells its products to distributors and food processing companies. The Company provides farmer education and assistance. The Company's Wei Bao brand is used primarily in the food processing industry while the Company's Jiabao brand is used in the restaurant industry. During the year ended December 31, 2011, approximately 98% of the Company's revenue came from products sold under Wei Bao brand name, and the Jiaobao brand accounted for approximately 2% of the Company's revenue.
Invest in Kaibo Foods Company Ltd (KKFC)
Historical Stock Data for Kaibo Foods Company Ltd (KKFC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 73 |
| 2020-09-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-07-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 73 |
| 2020-07-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-07-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-07-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-07-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-07-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-07-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2020-07-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-02-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2019-11-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 2 |
| 2019-07-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-07-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-07-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-07-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-07-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-07-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 24 |
| 2019-07-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-07-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-07-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-07-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-07-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-07-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-07-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-07-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-07-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-07-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 12 |
| 2019-07-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-07-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-07-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-07-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-07-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-06-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-06-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-06-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-06-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-06-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-06-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-06-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-06-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-06-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-06-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-06-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-06-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-06-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-06-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-06-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-05-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-05-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-05-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-05-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-05-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-05-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 66 |
| 2019-05-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-05-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-05-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-05-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-05-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-05-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-05-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 35 |
| 2019-05-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-05-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-05-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-05-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-05-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-05-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-05-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-05-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-05-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-04-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-04-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-04-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-04-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-04-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-04-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-04-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-04-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-04-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-04-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-04-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-04-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-04-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-04-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-04-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-04-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-04-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-04-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-04-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-03-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-03-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-03-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-03-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-03-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-03-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-03-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-03-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-03-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-03-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-03-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-03-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-03-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-03-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-03-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-03-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-03-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-03-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-03-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-02-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-02-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-02-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-02-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-02-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-02-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-02-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-02-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-02-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-02-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-02-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-02-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-02-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-02-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-02-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-01-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-01-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-01-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-01-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-01-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-01-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-01-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-01-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-01-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-01-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-01-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-01-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-01-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-01-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-01-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-01-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-01-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-01-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-01-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-12-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-12-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-12-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-12-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-12-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-12-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-12-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-12-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-12-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-12-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 125 |
| 2018-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-10-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-10-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-10-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-10-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-10-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-10-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-10-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-10-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-10-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-10-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-10-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-10-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-10-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-10-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-10-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-10-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-10-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-10-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-10-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-09-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-09-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-09-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-09-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-09-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-09-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-09-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-09-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-09-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-09-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-09-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 48 |
| 2018-09-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-09-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-09-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-09-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-09-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-09-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-09-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-08-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-08-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-08-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-08-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-08-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-08-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-08-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-08-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-08-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-08-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2 |
| 2018-08-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-08-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-08-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-08-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-08-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-08-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2018-08-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-08-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
Kaibo Foods Company Ltd (KKFC) News Headlines
Recent Kaibo Foods Company Ltd (KKFC) News
Similar Companies to Kaibo Foods Company Ltd (KKFC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |