Koninklijke KPN NV (KKPNF) Exchange: PINK

  1. Overview
  2. Koninklijke KPN NV (KKPNF)

Data as of May 6, 2024

$3.65 ($-0.04) -1.08%

Koninklijke KPN NV - Daily Information
Click for more stock information on Koninklijke KPN NV.
Daily Information Data
Date May 6, 2024
Open $3.63
Previous Close $3.65
High $3.78
Low $3.61
Adjusted Open $3.63
Previous Adjusted Close $3.65
Adjusted High $3.78
Adjusted Low $3.61

About Koninklijke KPN NV (KKPNF)

No Description Available

Invest in Koninklijke KPN NV (KKPNF)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Koninklijke KPN NV (KKPNF)

Date Open High Low Close Adj.Close Volume
2024-04-25 $3.63 $3.78 $3.61 $3.65 $3.65 6,102
2024-04-24 $3.74 $3.82 $3.59 $3.69 $3.69 5,578
2024-04-23 $3.59 $3.78 $3.59 $3.62 $3.62 16,000
2024-04-22 $3.52 $3.58 $3.50 $3.58 $3.58 9,426
2024-04-19 $3.51 $3.62 $3.51 $3.56 $3.56 6,793
2024-04-18 $3.61 $3.67 $3.55 $3.63 $3.63 12,597
2024-04-17 $3.69 $3.69 $3.56 $3.59 $3.49 6,319
2024-04-16 $3.68 $3.69 $3.55 $3.56 $3.46 18,094
2024-04-15 $3.69 $3.69 $3.57 $3.57 $3.47 8,041
2024-04-12 $3.61 $3.67 $3.61 $3.61 $3.51 40,111
2024-04-11 $3.67 $3.71 $3.63 $3.71 $3.61 34,138
2024-04-10 $3.66 $3.77 $3.66 $3.71 $3.61 3,798
2024-04-09 $3.74 $3.81 $3.69 $3.73 $3.63 5,196
2024-04-08 $3.79 $3.79 $3.67 $3.69 $3.59 34,482
2024-04-05 $3.79 $3.79 $3.67 $3.67 $3.57 4,228
2024-04-04 $3.72 $3.79 $3.67 $3.67 $3.57 4,228
2024-04-03 $3.79 $3.79 $3.67 $3.70 $3.60 8,300
2024-04-02 $3.79 $3.79 $3.64 $3.70 $3.70 8,300
2024-04-01 $3.62 $3.86 $3.62 $3.75 $3.75 16,360
2024-03-28 $3.81 $3.81 $3.72 $3.75 $3.75 53,972
2024-03-27 $3.79 $3.79 $3.67 $3.71 $3.71 20,956
2024-03-26 $3.66 $3.70 $3.63 $3.69 $3.69 10,608
2024-03-25 $3.68 $3.68 $3.61 $3.66 $3.66 14,794
2024-03-22 $3.69 $3.69 $3.57 $3.66 $3.66 12,132
2024-03-21 $3.61 $3.69 $3.55 $3.55 $3.55 4,516
2024-03-20 $3.69 $3.70 $3.60 $3.68 $3.68 6,764
2024-03-19 $3.69 $3.69 $3.57 $3.60 $3.60 10,622
2024-03-18 $3.69 $3.69 $3.57 $3.62 $3.62 8,318
2024-03-15 $3.77 $3.81 $3.69 $3.71 $3.71 8,254
2024-03-14 $3.79 $3.79 $3.66 $3.72 $3.72 5,078
2024-03-13 $3.82 $3.82 $3.70 $3.71 $3.71 13,068
2024-03-12 $3.84 $3.84 $3.71 $3.75 $3.75 7,359
2024-03-11 $3.82 $3.82 $3.72 $3.75 $3.75 7,359
2024-03-08 $3.72 $3.83 $3.71 $3.74 $3.74 16,277
2024-03-07 $3.79 $3.81 $3.70 $3.75 $3.75 5,358
2024-03-06 $3.75 $3.76 $3.64 $3.68 $3.68 9,987
2024-03-05 $3.75 $3.77 $3.65 $3.68 $3.68 6,118
2024-03-04 $3.64 $3.77 $3.64 $3.70 $3.70 13,842
2024-03-01 $3.72 $3.74 $3.62 $3.68 $3.68 10,376
2024-02-29 $3.64 $3.73 $3.62 $3.68 $3.68 4,963
2024-02-28 $3.62 $3.74 $3.62 $3.68 $3.68 10,278
2024-02-27 $3.71 $3.74 $3.62 $3.66 $3.66 3,220
2024-02-26 $3.73 $3.73 $3.60 $3.65 $3.65 13,466
2024-02-23 $3.66 $3.76 $3.60 $3.66 $3.66 11,173
2024-02-22 $3.72 $3.73 $3.58 $3.66 $3.66 16,359
2024-02-21 $3.71 $3.71 $3.59 $3.64 $3.64 2,021,276
2024-02-20 $3.60 $3.74 $3.60 $3.63 $3.63 12,145
2024-02-16 $3.55 $3.63 $3.51 $3.55 $3.55 10,375
2024-02-15 $3.51 $3.56 $3.46 $3.54 $3.54 84,427
2024-02-14 $3.40 $3.51 $3.37 $3.45 $3.45 49,086
2024-02-13 $3.47 $3.57 $3.45 $3.45 $3.45 22,198
2024-02-12 $3.57 $3.59 $3.43 $3.50 $3.50 36,418
2024-02-09 $3.45 $3.58 $3.45 $3.49 $3.49 4,520
2024-02-08 $3.50 $3.57 $3.44 $3.47 $3.47 8,549
2024-02-07 $3.58 $3.59 $3.51 $3.51 $3.51 5,972
2024-02-06 $3.41 $3.56 $3.41 $3.43 $3.43 13,311
2024-02-05 $3.58 $3.58 $3.46 $3.51 $3.51 10,485
2024-02-02 $3.60 $3.62 $3.50 $3.55 $3.55 6,128
2024-02-01 $3.59 $3.62 $3.50 $3.55 $3.55 10,904
2024-01-31 $3.40 $3.49 $3.36 $3.39 $3.39 12,946
2024-01-30 $3.47 $3.47 $3.36 $3.38 $3.38 508,914
2024-01-29 $3.43 $3.48 $3.32 $3.36 $3.36 1,546,255
2024-01-26 $3.50 $3.50 $3.38 $3.45 $3.45 11,707
2024-01-25 $3.40 $3.51 $3.40 $3.40 $3.40 6,111
2024-01-24 $3.51 $3.51 $3.37 $3.41 $3.41 14,772
2024-01-23 $3.51 $3.51 $3.42 $3.46 $3.46 17,221
2024-01-22 $3.50 $3.50 $3.39 $3.39 $3.39 28,557
2024-01-19 $3.53 $3.54 $3.41 $3.47 $3.47 17,504
2024-01-18 $3.53 $3.53 $3.40 $3.44 $3.44 1,222,025
2024-01-17 $3.49 $3.51 $3.39 $3.45 $3.45 16,569
2024-01-16 $3.51 $3.52 $3.39 $3.44 $3.44 37,890
2024-01-12 $3.51 $3.51 $3.40 $3.42 $3.42 9,526
2024-01-11 $3.51 $3.51 $3.39 $3.43 $3.43 31,037
2024-01-10 $3.49 $3.51 $3.39 $3.43 $3.43 9,878
2024-01-09 $3.38 $3.50 $3.38 $3.40 $3.40 9,272
2024-01-08 $3.51 $3.51 $3.39 $3.42 $3.42 47,917
2024-01-05 $3.38 $3.51 $3.37 $3.43 $3.43 49,571
2024-01-04 $3.51 $3.53 $3.40 $3.41 $3.41 3,044
2024-01-03 $3.49 $3.49 $3.36 $3.36 $3.36 35,993
2024-01-02 $3.49 $3.51 $3.39 $3.39 $3.39 10,538
2023-12-29 $3.41 $3.52 $3.41 $3.43 $3.43 9,788
2023-12-28 $3.42 $3.53 $3.37 $3.46 $3.46 7,162
2023-12-27 $3.54 $3.55 $3.38 $3.43 $3.43 24,517
2023-12-26 $3.36 $3.62 $3.36 $3.44 $3.44 16,770
2023-12-22 $3.41 $3.58 $3.41 $3.47 $3.47 53,937
2023-12-21 $3.38 $3.53 $3.38 $3.42 $3.42 13,081
2023-12-20 $3.38 $3.53 $3.38 $3.53 $3.53 12,187
2023-12-19 $3.49 $3.49 $3.35 $3.42 $3.42 9,526
2023-12-18 $3.36 $3.47 $3.36 $3.39 $3.39 28,548
2023-12-15 $3.48 $3.48 $3.36 $3.38 $3.38 31,882
2023-12-14 $3.39 $3.52 $3.39 $3.42 $3.42 39,633
2023-12-13 $3.39 $3.40 $3.31 $3.40 $3.40 19,834
2023-12-12 $3.39 $3.39 $3.32 $3.37 $3.37 17,528
2023-12-11 $3.34 $3.39 $3.31 $3.37 $3.37 31,117
2023-12-08 $3.34 $3.44 $3.33 $3.33 $3.33 13,981
2023-12-07 $3.36 $3.46 $3.36 $3.39 $3.39 33,855
2023-12-06 $3.48 $3.48 $3.37 $3.37 $3.37 247,675
2023-12-05 $3.38 $3.48 $3.37 $3.39 $3.39 33,923
2023-12-04 $3.39 $3.48 $3.38 $3.40 $3.40 31,777
2023-12-01 $3.52 $3.52 $3.39 $3.41 $3.41 13,864
2023-11-30 $3.49 $3.53 $3.40 $3.40 $3.40 6,478
2023-11-29 $3.55 $3.55 $3.46 $3.49 $3.49 6,318
2023-11-28 $3.47 $3.63 $3.45 $3.48 $3.48 5,803
2023-11-27 $3.51 $3.52 $3.45 $3.46 $3.46 8,028
2023-11-24 $3.46 $3.47 $3.46 $3.46 $3.46 1,671
2023-11-22 $3.50 $3.52 $3.43 $3.46 $3.46 3,678
2023-11-21 $3.50 $3.50 $3.45 $3.49 $3.49 5,098
2023-11-20 $3.47 $3.60 $3.47 $3.50 $3.50 17,828
2023-11-17 $3.32 $3.58 $3.32 $3.45 $3.45 29,248
2023-11-16 $3.44 $3.55 $3.42 $3.43 $3.43 21,440
2023-11-15 $3.43 $3.50 $3.39 $3.43 $3.43 17,778
2023-11-14 $3.51 $3.57 $3.44 $3.45 $3.45 12,595
2023-11-13 $3.49 $3.55 $3.43 $3.44 $3.44 17,542
2023-11-10 $3.43 $3.45 $3.41 $3.43 $3.43 27,390
2023-11-09 $3.41 $3.45 $3.39 $3.40 $3.40 10,346
2023-11-08 $3.43 $3.54 $3.41 $3.42 $3.42 11,937
2023-11-07 $3.41 $3.51 $3.39 $3.42 $3.42 21,737
2023-11-06 $3.48 $3.53 $3.40 $3.43 $3.43 15,544
2023-11-03 $3.41 $3.48 $3.38 $3.39 $3.39 23,172
2023-11-02 $3.36 $3.36 $3.36 $3.36 $3.36 2,581
2023-11-01 $3.34 $3.48 $3.31 $3.36 $3.36 13,456
2023-10-31 $3.40 $3.40 $3.40 $3.40 $3.40 5,572
2023-10-30 $3.49 $3.53 $3.40 $3.40 $3.40 21,710
2023-10-27 $3.34 $3.46 $3.32 $3.32 $3.32 35,471
2023-10-26 $3.32 $3.32 $3.32 $3.32 $3.32 55,817
2023-10-25 $3.35 $3.36 $3.30 $3.32 $3.32 2,564,283
2023-10-24 $3.40 $3.40 $3.28 $3.28 $3.28 23,220
2023-10-23 $3.27 $3.39 $3.27 $3.31 $3.31 19,472
2023-10-20 $3.29 $3.40 $3.29 $3.30 $3.30 21,797
2023-10-19 $3.40 $3.40 $3.30 $3.30 $3.30 27,684
2023-10-18 $3.39 $3.39 $3.26 $3.30 $3.30 25,160
2023-10-17 $3.39 $3.39 $3.32 $3.35 $3.35 10,310
2023-10-16 $3.32 $3.39 $3.31 $3.31 $3.31 41,164
2023-10-13 $3.40 $3.40 $3.28 $3.34 $3.34 6,707
2023-10-12 $3.41 $3.41 $3.31 $3.35 $3.35 14,890
2023-10-11 $3.37 $3.43 $3.32 $3.34 $3.34 21,118
2023-10-10 $3.35 $3.41 $3.32 $3.34 $3.34 17,112
2023-10-09 $3.33 $3.40 $3.31 $3.34 $3.34 20,919
2023-10-06 $3.35 $3.39 $3.30 $3.36 $3.36 19,806
2023-10-05 $3.28 $3.34 $3.26 $3.28 $3.28 20,207
2023-10-04 $3.34 $3.34 $3.23 $3.26 $3.26 9,606
2023-10-03 $3.24 $3.31 $3.19 $3.23 $3.23 20,492
2023-10-02 $3.33 $3.33 $3.22 $3.27 $3.27 19,810
2023-09-29 $3.37 $3.37 $3.24 $3.28 $3.28 12,436
2023-09-28 $3.34 $3.37 $3.27 $3.27 $3.27 19,481
2023-09-27 $3.32 $3.32 $3.24 $3.25 $3.25 35,872
2023-09-26 $3.36 $3.40 $3.29 $3.30 $3.30 18,747
2023-09-25 $3.31 $3.42 $3.30 $3.32 $3.32 14,562
2023-09-22 $3.42 $3.43 $3.34 $3.36 $3.36 14,772
2023-09-21 $3.44 $3.49 $3.37 $3.39 $3.39 6,784
2023-09-20 $3.47 $3.58 $3.46 $3.46 $3.46 14,476
2023-09-19 $3.49 $3.55 $3.42 $3.42 $3.42 14,926
2023-09-18 $3.51 $3.56 $3.42 $3.45 $3.45 34,046
2023-09-15 $3.52 $3.55 $3.41 $3.45 $3.45 12,746
2023-09-14 $3.45 $3.56 $3.44 $3.48 $3.48 10,264
2023-09-13 $3.46 $3.57 $3.44 $3.49 $3.49 15,191
2023-09-12 $3.52 $3.55 $3.44 $3.44 $3.44 4,389
2023-09-11 $3.52 $3.52 $3.44 $3.44 $3.44 7,885
2023-09-08 $3.50 $3.54 $3.43 $3.49 $3.49 33,887
2023-09-07 $3.46 $3.52 $3.43 $3.48 $3.48 19,876
2023-09-06 $3.49 $3.55 $3.42 $3.45 $3.45 9,410
2023-09-05 $3.49 $3.49 $3.43 $3.45 $3.45 9,461
2023-09-01 $3.58 $3.59 $3.46 $3.49 $3.49 13,909
2023-08-31 $3.57 $3.57 $3.44 $3.48 $3.48 6,330
2023-08-30 $3.57 $3.57 $3.50 $3.50 $3.50 9,393
2023-08-29 $3.46 $3.57 $3.43 $3.51 $3.51 12,969
2023-08-28 $3.42 $3.50 $3.40 $3.47 $3.47 17,516
2023-08-25 $3.50 $3.56 $3.42 $3.45 $3.45 19,100
2023-08-24 $3.45 $3.54 $3.42 $3.45 $3.45 56,663
2023-08-23 $3.46 $3.57 $3.41 $3.49 $3.49 46,908
2023-08-22 $3.48 $3.57 $3.45 $3.47 $3.47 20,828
2023-08-21 $3.58 $3.58 $3.47 $3.53 $3.53 19,294
2023-08-18 $3.54 $3.54 $3.49 $3.53 $3.53 7,837
2023-08-17 $3.56 $3.61 $3.47 $3.51 $3.51 14,016
2023-08-16 $3.58 $3.62 $3.50 $3.53 $3.53 7,176
2023-08-15 $3.51 $3.62 $3.46 $3.53 $3.53 10,678
2023-08-14 $3.59 $3.63 $3.50 $3.56 $3.56 14,872
2023-08-11 $3.61 $3.61 $3.53 $3.56 $3.56 8,426
2023-08-10 $3.60 $3.61 $3.54 $3.56 $3.56 15,696
2023-08-09 $3.56 $3.57 $3.51 $3.53 $3.53 12,215
2023-08-08 $3.55 $3.55 $3.49 $3.52 $3.52 3,372
2023-08-07 $3.58 $3.58 $3.51 $3.54 $3.54 9,376
2023-08-04 $3.53 $3.60 $3.51 $3.51 $3.51 25,178
2023-08-03 $3.55 $3.59 $3.49 $3.55 $3.55 13,675
2023-08-02 $3.55 $3.60 $3.52 $3.52 $3.52 4,730
2023-08-01 $3.69 $3.70 $3.58 $3.62 $3.62 18,336
2023-07-31 $3.71 $3.73 $3.62 $3.64 $3.64 14,952
2023-07-28 $3.70 $3.71 $3.61 $3.69 $3.69 13,758
2023-07-27 $3.69 $3.69 $3.58 $3.63 $3.63 20,032
2023-07-26 $3.67 $3.73 $3.64 $3.67 $3.67 22,725
2023-07-25 $3.75 $3.80 $3.68 $3.68 $3.68 19,195
2023-07-24 $3.72 $3.77 $3.64 $3.69 $3.63 13,886
2023-07-21 $3.70 $3.76 $3.62 $3.64 $3.58 15,062
2023-07-20 $3.71 $3.75 $3.62 $3.65 $3.59 20,173
2023-07-19 $3.65 $3.74 $3.61 $3.61 $3.55 10,648
2023-07-18 $3.68 $3.73 $3.61 $3.65 $3.59 15,118
2023-07-17 $3.73 $3.75 $3.65 $3.68 $3.68 16,253
2023-07-14 $3.71 $3.75 $3.63 $3.63 $3.63 9,585
2023-07-13 $3.65 $3.67 $3.59 $3.60 $3.60 9,484
2023-07-12 $3.62 $3.67 $3.53 $3.59 $3.59 8,689
2023-07-11 $3.57 $3.59 $3.50 $3.54 $3.54 4,962
2023-07-10 $3.61 $3.63 $3.50 $3.56 $3.56 16,047
2023-07-07 $3.59 $3.61 $3.49 $3.56 $3.56 9,171
2023-07-06 $3.56 $3.62 $3.51 $3.55 $3.55 22,484
2023-07-05 $3.61 $3.63 $3.54 $3.56 $3.56 11,424
2023-07-03 $3.63 $3.68 $3.53 $3.57 $3.57 21,016
2023-06-30 $3.59 $3.59 $3.54 $3.58 $3.58 9,231
2023-06-29 $3.59 $3.59 $3.54 $3.58 $3.58 36,125
2023-06-28 $3.60 $3.64 $3.53 $3.58 $3.58 8,750
2023-06-27 $3.59 $3.65 $3.56 $3.57 $3.57 15,137
2023-06-26 $3.59 $3.60 $3.47 $3.50 $3.50 22,536
2023-06-23 $3.56 $3.58 $3.46 $3.51 $3.51 32,887
2023-06-22 $3.53 $3.56 $3.45 $3.50 $3.50 6,172
2023-06-21 $3.53 $3.54 $3.46 $3.51 $3.51 15,314
2023-06-20 $3.52 $3.54 $3.42 $3.48 $3.48 22,516
2023-06-16 $3.47 $3.51 $3.40 $3.44 $3.44 33,378
2023-06-15 $3.40 $3.41 $3.36 $3.41 $3.41 30,803
2023-06-14 $3.34 $3.40 $3.28 $3.31 $3.31 10,204
2023-06-13 $3.33 $3.39 $3.31 $3.37 $3.37 27,304
2023-06-12 $3.39 $3.41 $3.32 $3.36 $3.36 113,170
2023-06-09 $3.36 $3.45 $3.34 $3.45 $3.45 54,327
2023-06-08 $3.36 $3.45 $3.35 $3.40 $3.40 7,752
2023-06-07 $3.44 $3.46 $3.35 $3.39 $3.39 17,485
2023-06-06 $3.36 $3.46 $3.35 $3.40 $3.40 12,873
2023-06-05 $3.45 $3.49 $3.39 $3.43 $3.43 20,445
2023-06-02 $3.46 $3.48 $3.38 $3.42 $3.42 25,203
2023-06-01 $3.50 $3.54 $3.42 $3.48 $3.48 79,499
2023-05-31 $3.50 $3.50 $3.36 $3.45 $3.45 14,427
2023-05-30 $3.50 $3.52 $3.40 $3.46 $3.46 16,327
2023-05-26 $3.50 $3.50 $3.43 $3.43 $3.43 14,878
2023-05-25 $3.47 $3.54 $3.45 $3.49 $3.49 15,366
2023-05-24 $3.59 $3.59 $3.49 $3.53 $3.53 14,000
2023-05-23 $3.52 $3.60 $3.52 $3.52 $3.52 19,122
2023-05-22 $3.51 $3.55 $3.49 $3.53 $3.53 5,300
2023-05-19 $3.56 $3.58 $3.51 $3.53 $3.53 21,043
2023-05-18 $3.63 $3.66 $3.48 $3.51 $3.51 15,184
2023-05-17 $3.63 $3.63 $3.52 $3.55 $3.55 15,930
2023-05-16 $3.66 $3.68 $3.56 $3.60 $3.60 14,679
2023-05-15 $3.65 $3.67 $3.56 $3.61 $3.61 13,897
2023-05-12 $3.63 $3.63 $3.54 $3.63 $3.63 11,091
2023-05-11 $3.67 $3.67 $3.59 $3.62 $3.62 13,124
2023-05-10 $3.70 $3.73 $3.62 $3.66 $3.66 17,414
2023-05-09 $3.62 $3.73 $3.61 $3.65 $3.65 15,248
2023-05-08 $3.69 $3.72 $3.60 $3.62 $3.62 14,798
2023-05-05 $3.68 $3.72 $3.60 $3.66 $3.66 15,305
2023-05-04 $3.62 $3.72 $3.58 $3.66 $3.66 23,702
2023-05-03 $3.67 $3.67 $3.62 $3.64 $3.64 14,650
2023-05-02 $3.64 $3.71 $3.57 $3.62 $3.62 16,630
2023-05-01 $3.61 $3.73 $3.61 $3.62 $3.62 9,678
2023-04-28 $3.63 $3.73 $3.63 $3.66 $3.66 8,204
2023-04-27 $3.63 $3.71 $3.62 $3.65 $3.65 8,328
2023-04-26 $3.64 $3.68 $3.57 $3.58 $3.58 17,482
2023-04-25 $3.53 $3.63 $3.50 $3.50 $3.50 19,920
2023-04-24 $3.63 $3.64 $3.55 $3.57 $3.57 38,123
2023-04-21 $3.62 $3.63 $3.53 $3.58 $3.58 15,958
2023-04-20 $3.58 $3.63 $3.55 $3.55 $3.55 43,466
2023-04-19 $3.63 $3.69 $3.56 $3.56 $3.56 7,376
2023-04-18 $3.54 $3.61 $3.54 $3.55 $3.55 6,764
2023-04-17 $3.53 $3.64 $3.50 $3.52 $3.52 16,062
2023-04-14 $3.58 $3.61 $3.49 $3.49 $3.49 6,560
2023-04-13 $3.69 $3.75 $3.63 $3.69 $3.69 7,334
2023-04-12 $3.65 $3.66 $3.57 $3.64 $3.54 85,386
2023-04-11 $3.70 $3.70 $3.62 $3.62 $3.52 57,251
2023-04-10 $3.76 $3.76 $3.51 $3.67 $3.57 11,206
2023-04-06 $3.64 $3.71 $3.61 $3.62 $3.52 4,210
2023-04-05 $3.65 $3.65 $3.57 $3.61 $3.51 11,459
2023-04-04 $3.62 $3.63 $3.52 $3.63 $3.53 62,976
2023-04-03 $3.62 $3.62 $3.53 $3.59 $3.49 20,956
2023-03-31 $3.56 $3.56 $3.52 $3.55 $3.45 6,716
2023-03-30 $3.52 $3.56 $3.49 $3.55 $3.45 10,648
2023-03-29 $3.53 $3.53 $3.52 $3.53 $3.43 11,764
2023-03-28 $3.56 $3.56 $3.48 $3.51 $3.41 12,546
2023-03-27 $3.52 $3.54 $3.46 $3.50 $3.40 14,685
2023-03-24 $3.51 $3.55 $3.42 $3.46 $3.36 34,980
2023-03-23 $3.56 $3.59 $3.50 $3.50 $3.40 21,935
2023-03-22 $3.57 $3.57 $3.49 $3.55 $3.45 12,435
2023-03-21 $3.60 $3.63 $3.50 $3.50 $3.41 10,731
2023-03-20 $3.55 $3.60 $3.49 $3.52 $3.42 5,273
2023-03-17 $3.48 $3.52 $3.40 $3.52 $3.42 12,996
2023-03-16 $3.47 $3.52 $3.40 $3.48 $3.38 11,480
2023-03-15 $3.42 $3.42 $3.34 $3.40 $3.31 14,114
2023-03-14 $3.52 $3.53 $3.42 $3.48 $3.38 53,285
2023-03-13 $3.48 $3.52 $3.41 $3.43 $3.34 26,061
2023-03-10 $3.42 $3.49 $3.40 $3.42 $3.33 7,997
2023-03-09 $3.47 $3.47 $3.40 $3.40 $3.31 82,023
2023-03-08 $3.44 $3.46 $3.37 $3.39 $3.30 15,303
2023-03-07 $3.42 $3.48 $3.36 $3.48 $3.38 6,475
2023-03-06 $3.43 $3.50 $3.43 $3.45 $3.36 18,133
2023-03-03 $3.39 $3.51 $3.39 $3.43 $3.34 21,714
2023-03-02 $3.41 $3.47 $3.38 $3.42 $3.33 15,979
2023-03-01 $3.51 $3.51 $3.41 $3.41 $3.32 31,018
2023-02-28 $3.45 $3.52 $3.41 $3.41 $3.32 11,530
2023-02-27 $3.46 $3.47 $3.41 $3.45 $3.36 10,388
2023-02-24 $3.39 $3.47 $3.37 $3.37 $3.28 17,620
2023-02-23 $3.45 $3.49 $3.38 $3.41 $3.32 15,681
2023-02-22 $3.57 $3.57 $3.48 $3.56 $3.46 9,647
2023-02-21 $3.46 $3.53 $3.45 $3.45 $3.36 9,472
2023-02-17 $3.51 $3.53 $3.45 $3.50 $3.40 50,764
2023-02-16 $3.47 $3.47 $3.39 $3.39 $3.30 27,264
2023-02-15 $3.42 $3.43 $3.36 $3.39 $3.30 19,546
2023-02-14 $3.41 $3.45 $3.39 $3.40 $3.31 17,662
2023-02-13 $3.35 $3.36 $3.30 $3.33 $3.24 12,640
2023-02-10 $3.35 $3.39 $3.27 $3.32 $3.23 39,491
2023-02-09 $3.36 $3.36 $3.28 $3.29 $3.20 18,655
2023-02-08 $3.32 $3.40 $3.28 $3.40 $3.30 4,898
2023-02-07 $3.33 $3.34 $3.27 $3.31 $3.22 10,756
2023-02-06 $3.35 $3.39 $3.26 $3.29 $3.20 29,708
2023-02-03 $3.34 $3.38 $3.29 $3.32 $3.22 31,647
2023-02-02 $3.42 $3.46 $3.37 $3.39 $3.30 27,101
2023-02-01 $3.50 $3.54 $3.43 $3.48 $3.38 32,029
2023-01-31 $3.42 $3.47 $3.39 $3.43 $3.34 7,027
2023-01-30 $3.33 $3.44 $3.33 $3.35 $3.25 53,814
2023-01-27 $3.34 $3.35 $3.30 $3.32 $3.23 87,038
2023-01-26 $3.30 $3.39 $3.28 $3.30 $3.21 31,137
2023-01-25 $3.34 $3.38 $3.31 $3.35 $3.26 35,040
2023-01-24 $3.37 $3.42 $3.30 $3.31 $3.22 18,694
2023-01-23 $3.36 $3.42 $3.30 $3.31 $3.22 541,705
2023-01-20 $3.26 $3.39 $3.26 $3.32 $3.23 79,855
2023-01-19 $3.22 $3.33 $3.22 $3.28 $3.19 53,498
2023-01-18 $3.24 $3.32 $3.22 $3.24 $3.15 61,521
2023-01-17 $3.33 $3.37 $3.25 $3.30 $3.21 261,647
2023-01-13 $3.27 $3.37 $3.25 $3.29 $3.20 31,262
2023-01-12 $3.29 $3.37 $3.29 $3.29 $3.20 27,590
2023-01-11 $3.24 $3.24 $3.24 $3.24 $3.15 7,340
2023-01-10 $3.24 $3.28 $3.20 $3.21 $3.12 8,602
2023-01-09 $3.21 $3.33 $3.21 $3.24 $3.15 576,700
2023-01-06 $3.22 $3.29 $3.18 $3.25 $3.16 30,902
2023-01-05 $3.09 $3.22 $3.09 $3.16 $3.07 41,320
2023-01-04 $3.19 $3.20 $3.07 $3.15 $3.06 46,531
2023-01-03 $3.02 $3.16 $3.01 $3.06 $2.98 104,670
2022-12-30 $3.06 $3.18 $3.01 $3.13 $3.04 85,837
2022-12-29 $3.08 $3.21 $3.08 $3.12 $3.03 18,742
2022-12-28 $3.07 $3.14 $3.02 $3.14 $3.05 42,506
2022-12-27 $3.26 $3.26 $3.06 $3.11 $3.02 84,355
2022-12-23 $3.06 $3.14 $3.06 $3.11 $3.02 37,956
2022-12-22 $3.06 $3.23 $3.04 $3.14 $3.05 34,972
2022-12-21 $3.06 $3.23 $3.06 $3.10 $3.01 38,180
2022-12-20 $3.04 $3.18 $3.04 $3.09 $3.00 60,690
2022-12-19 $3.05 $3.18 $3.02 $3.07 $2.99 155,912
2022-12-16 $3.02 $3.17 $3.02 $3.06 $2.98 94,446
2022-12-15 $3.23 $3.23 $3.09 $3.11 $3.02 99,432
2022-12-14 $3.10 $3.19 $3.08 $3.13 $3.04 154,099
2022-12-13 $3.24 $3.24 $3.11 $3.12 $3.03 78,353
2022-12-12 $3.11 $3.21 $3.07 $3.12 $3.03 127,710
2022-12-09 $3.09 $3.22 $3.09 $3.12 $3.03 71,403
2022-12-08 $3.19 $3.22 $3.08 $3.13 $3.04 36,346
2022-12-07 $3.19 $3.24 $3.07 $3.10 $3.01 97,652
2022-12-06 $3.12 $3.28 $3.09 $3.12 $3.03 62,151
2022-12-05 $3.14 $3.22 $3.10 $3.10 $3.01 172,854
2022-12-02 $3.05 $3.18 $3.05 $3.10 $3.02 56,628
2022-12-01 $3.10 $3.19 $3.09 $3.12 $3.03 70,283
2022-11-30 $2.98 $3.12 $2.97 $3.06 $2.98 37,091
2022-11-29 $2.97 $3.09 $2.95 $3.00 $2.92 58,016
2022-11-28 $2.99 $3.11 $2.98 $3.00 $2.92 129,449
2022-11-25 $2.99 $3.10 $2.99 $3.03 $3.03 47,455
2022-11-23 $2.94 $3.06 $2.94 $3.00 $3.00 75,561
2022-11-22 $2.92 $3.04 $2.90 $2.97 $2.97 60,667
2022-11-21 $2.89 $2.99 $2.87 $2.92 $2.92 82,324
2022-11-18 $2.86 $2.96 $2.86 $2.89 $2.89 190,662
2022-11-17 $2.88 $2.97 $2.85 $2.88 $2.88 85,183
2022-11-16 $2.85 $2.99 $2.85 $2.90 $2.90 71,629
2022-11-15 $2.92 $3.00 $2.88 $2.88 $2.88 31,157
2022-11-14 $2.99 $3.00 $2.87 $2.90 $2.90 89,585
2022-11-11 $2.86 $3.06 $2.83 $2.87 $2.87 119,123
2022-11-10 $2.81 $3.00 $2.81 $2.87 $2.87 25,148
2022-11-09 $2.77 $2.93 $2.75 $2.80 $2.80 75,922
2022-11-08 $2.78 $2.89 $2.75 $2.81 $2.81 48,513
2022-11-07 $2.75 $2.80 $2.73 $2.78 $2.78 150,296
2022-11-04 $2.72 $2.79 $2.72 $2.76 $2.76 63,980
2022-11-03 $2.75 $2.79 $2.67 $2.70 $2.70 79,191
2022-11-02 $2.77 $2.89 $2.73 $2.73 $2.73 85,351
2022-11-01 $2.78 $2.89 $2.74 $2.75 $2.75 23,522
2022-10-31 $2.77 $2.89 $2.75 $2.79 $2.79 121,226
2022-10-28 $2.78 $2.90 $2.73 $2.77 $2.77 144,919
2022-10-27 $2.71 $2.77 $2.62 $2.70 $2.70 108,481
2022-10-26 $2.65 $2.77 $2.65 $2.70 $2.70 63,368
2022-10-25 $2.66 $2.78 $2.64 $2.67 $2.67 43,336
2022-10-24 $2.63 $2.81 $2.63 $2.64 $2.64 122,278
2022-10-21 $2.58 $2.73 $2.58 $2.65 $2.65 86,761
2022-10-20 $2.67 $2.83 $2.67 $2.69 $2.69 241,540
2022-10-19 $2.72 $2.87 $2.69 $2.72 $2.72 86,573
2022-10-18 $2.74 $2.84 $2.72 $2.75 $2.75 55,107
2022-10-17 $2.67 $2.83 $2.67 $2.72 $2.72 414,868
2022-10-14 $2.66 $2.70 $2.61 $2.63 $2.63 61,336
2022-10-13 $2.69 $2.69 $2.59 $2.67 $2.67 134,216
2022-10-12 $2.62 $2.73 $2.60 $2.62 $2.62 229,310
2022-10-11 $2.74 $2.74 $2.57 $2.64 $2.64 56,182
2022-10-10 $2.66 $2.83 $2.64 $2.64 $2.64 71,664
2022-10-07 $2.68 $2.81 $2.67 $2.69 $2.69 61,497
2022-10-06 $2.70 $2.79 $2.64 $2.66 $2.66 140,206
2022-10-05 $2.73 $2.84 $2.71 $2.74 $2.74 97,004
2022-10-04 $2.89 $2.98 $2.77 $2.85 $2.85 36,418
2022-10-03 $2.77 $2.88 $2.75 $2.79 $2.79 81,178
2022-09-30 $2.68 $2.83 $2.68 $2.71 $2.71 76,923
2022-09-29 $2.67 $2.84 $2.67 $2.74 $2.74 54,994
2022-09-28 $2.67 $2.75 $2.65 $2.73 $2.73 77,359
2022-09-27 $2.70 $2.87 $2.67 $2.70 $2.70 72,794
2022-09-26 $2.84 $2.84 $2.72 $2.75 $2.75 104,901
2022-09-23 $2.86 $2.98 $2.79 $2.83 $2.83 60,502
2022-09-22 $2.83 $3.03 $2.83 $2.91 $2.91 35,789
2022-09-21 $2.96 $3.02 $2.87 $2.89 $2.89 49,867
2022-09-20 $3.00 $3.04 $2.94 $2.95 $2.95 38,080
2022-09-19 $3.02 $3.20 $3.02 $3.08 $3.08 44,627
2022-09-16 $3.03 $3.18 $3.03 $3.06 $3.06 60,858
2022-09-15 $3.10 $3.16 $3.05 $3.09 $3.09 107,714
2022-09-14 $3.12 $3.17 $3.11 $3.12 $3.12 33,123
2022-09-13 $3.15 $3.20 $3.12 $3.14 $3.14 17,590
2022-09-12 $3.17 $3.26 $3.15 $3.19 $3.19 32,842
2022-09-09 $3.13 $3.25 $3.12 $3.16 $3.16 46,712
2022-09-08 $3.05 $3.15 $3.05 $3.10 $3.10 26,298
2022-09-07 $3.11 $3.16 $3.10 $3.14 $3.14 15,368
2022-09-06 $3.14 $3.17 $3.11 $3.14 $3.14 84,820
2022-09-02 $3.22 $3.22 $3.12 $3.14 $3.14 45,841
2022-09-01 $3.16 $3.22 $3.10 $3.17 $3.17 71,631
2022-08-31 $3.17 $3.22 $3.16 $3.19 $3.19 17,099
2022-08-30 $3.22 $3.29 $3.17 $3.22 $3.22 43,278
2022-08-29 $3.29 $3.29 $3.20 $3.23 $3.23 57,257
2022-08-26 $3.29 $3.29 $3.16 $3.16 $3.16 32,004
2022-08-25 $3.29 $3.33 $3.18 $3.23 $3.23 14,497
2022-08-24 $3.22 $3.38 $3.21 $3.26 $3.26 27,416
2022-08-23 $3.23 $3.38 $3.23 $3.30 $3.30 9,954
2022-08-22 $3.26 $3.32 $3.21 $3.23 $3.23 40,840
2022-08-19 $3.33 $3.34 $3.26 $3.28 $3.28 9,178
2022-08-18 $3.27 $3.34 $3.23 $3.25 $3.25 8,697
2022-08-17 $3.26 $3.34 $3.24 $3.27 $3.27 19,457
2022-08-16 $3.26 $3.39 $3.26 $3.30 $3.30 32,019
2022-08-15 $3.21 $3.28 $3.20 $3.24 $3.24 21,204
2022-08-12 $3.21 $3.28 $3.20 $3.21 $3.21 13,769
2022-08-11 $3.28 $3.28 $3.23 $3.23 $3.23 27,746
2022-08-10 $3.24 $3.28 $3.22 $3.23 $3.23 16,803
2022-08-09 $3.24 $3.28 $3.24 $3.24 $3.24 18,084
2022-08-08 $3.38 $3.38 $3.22 $3.28 $3.28 13,644
2022-08-05 $3.22 $3.30 $3.19 $3.26 $3.26 62,275
2022-08-04 $3.20 $3.30 $3.20 $3.24 $3.24 41,094
2022-08-03 $3.21 $3.30 $3.19 $3.25 $3.25 23,769
2022-08-02 $3.37 $3.37 $3.25 $3.30 $3.30 14,778
2022-08-01 $3.38 $3.38 $3.22 $3.23 $3.23 10,222
2022-07-29 $3.22 $3.35 $3.22 $3.27 $3.27 18,317
2022-07-28 $3.35 $3.35 $3.24 $3.28 $3.28 28,380
2022-07-27 $3.30 $3.39 $3.30 $3.38 $3.33 37,970
2022-07-26 $3.30 $3.43 $3.30 $3.36 $3.31 215,540
2022-07-25 $3.32 $3.44 $3.32 $3.35 $3.30 20,936
2022-07-22 $3.32 $3.44 $3.32 $3.35 $3.30 31,714
2022-07-21 $3.44 $3.44 $3.33 $3.35 $3.30 8,914
2022-07-20 $3.58 $3.58 $3.39 $3.40 $3.35 21,887
2022-07-19 $3.48 $3.62 $3.45 $3.46 $3.41 8,945
2022-07-18 $3.47 $3.59 $3.46 $3.47 $3.42 57,664
2022-07-15 $3.48 $3.48 $3.36 $3.42 $3.37 13,517
2022-07-14 $3.47 $3.50 $3.39 $3.42 $3.37 30,405
2022-07-13 $3.52 $3.54 $3.41 $3.45 $3.40 13,948
2022-07-12 $3.51 $3.51 $3.41 $3.43 $3.38 28,174
2022-07-11 $3.42 $3.49 $3.40 $3.41 $3.36 16,680
2022-07-08 $3.49 $3.49 $3.41 $3.43 $3.38 19,990
2022-07-07 $3.53 $3.53 $3.43 $3.49 $3.44 15,721
2022-07-06 $3.54 $3.54 $3.42 $3.43 $3.38 16,332
2022-07-05 $3.62 $3.62 $3.45 $3.45 $3.40 12,443
2022-07-01 $3.51 $3.63 $3.51 $3.58 $3.53 26,376
2022-06-30 $3.58 $3.59 $3.52 $3.59 $3.54 29,896
2022-06-29 $3.68 $3.68 $3.55 $3.58 $3.53 33,604
2022-06-28 $3.66 $3.66 $3.54 $3.65 $3.59 29,696
2022-06-27 $3.64 $3.64 $3.52 $3.58 $3.53 8,967
2022-06-24 $3.58 $3.63 $3.47 $3.59 $3.54 13,121
2022-06-23 $3.65 $3.65 $3.42 $3.47 $3.42 21,230
2022-06-22 $3.38 $3.67 $3.38 $3.42 $3.37 20,856
2022-06-21 $3.59 $3.59 $3.44 $3.54 $3.49 39,775
2022-06-17 $3.39 $3.61 $3.39 $3.47 $3.42 46,290
2022-06-16 $3.49 $3.49 $3.37 $3.44 $3.39 49,835
2022-06-15 $3.39 $3.58 $3.39 $3.44 $3.39 59,647
2022-06-14 $3.40 $3.53 $3.38 $3.45 $3.40 41,778
2022-06-13 $3.54 $3.54 $3.41 $3.41 $3.36 22,438
2022-06-10 $3.39 $3.61 $3.37 $3.46 $3.41 18,099
2022-06-09 $3.63 $3.63 $3.49 $3.54 $3.49 6,760
2022-06-08 $3.48 $3.63 $3.48 $3.58 $3.53 8,230
2022-06-07 $3.68 $3.68 $3.54 $3.65 $3.60 14,448
2022-06-06 $3.56 $3.70 $3.56 $3.64 $3.59 16,522
2022-06-03 $3.70 $3.70 $3.56 $3.64 $3.59 19,138
2022-06-02 $3.74 $3.74 $3.57 $3.66 $3.61 20,482
2022-06-01 $3.72 $3.72 $3.57 $3.65 $3.60 8,540
2022-05-31 $3.69 $3.69 $3.57 $3.61 $3.56 9,899
2022-05-27 $3.70 $3.70 $3.55 $3.60 $3.55 12,368
2022-05-26 $3.57 $3.71 $3.57 $3.62 $3.57 29,562
2022-05-25 $3.70 $3.71 $3.58 $3.62 $3.57 13,884
2022-05-24 $3.73 $3.73 $3.59 $3.65 $3.60 31,935
2022-05-23 $3.53 $3.69 $3.52 $3.59 $3.54 20,644
2022-05-20 $3.47 $3.63 $3.47 $3.53 $3.48 35,272
2022-05-19 $3.38 $3.62 $3.38 $3.48 $3.43 38,569
2022-05-18 $3.47 $3.63 $3.45 $3.45 $3.40 4,632,636
2022-05-17 $3.58 $3.59 $3.39 $3.50 $3.45 40,538
2022-05-16 $3.37 $3.57 $3.34 $3.44 $3.39 50,761
2022-05-13 $3.35 $3.48 $3.35 $3.41 $3.36 43,944
2022-05-12 $3.47 $3.47 $3.33 $3.39 $3.34 32,848
2022-05-11 $3.42 $3.55 $3.40 $3.41 $3.36 23,034
2022-05-10 $3.44 $3.58 $3.43 $3.44 $3.39 29,573
2022-05-09 $3.53 $3.53 $3.35 $3.50 $3.45 17,315
2022-05-06 $3.58 $3.61 $3.45 $3.50 $3.45 17,772
2022-05-05 $3.64 $3.64 $3.46 $3.53 $3.48 8,843
2022-05-04 $3.63 $3.63 $3.46 $3.62 $3.57 9,533
2022-05-03 $3.62 $3.62 $3.43 $3.50 $3.45 13,488
2022-05-02 $3.54 $3.54 $3.39 $3.44 $3.39 18,922
2022-04-29 $3.50 $3.50 $3.44 $3.44 $3.39 9,306
2022-04-28 $3.50 $3.50 $3.38 $3.46 $3.41 13,463
2022-04-27 $3.53 $3.53 $3.41 $3.47 $3.42 14,395
2022-04-26 $3.57 $3.57 $3.48 $3.54 $3.49 11,665
2022-04-25 $3.58 $3.58 $3.47 $3.54 $3.49 11,665
2022-04-22 $3.49 $3.61 $3.49 $3.51 $3.46 12,148
2022-04-21 $3.69 $3.69 $3.55 $3.55 $3.50 6,340
2022-04-20 $3.66 $3.71 $3.55 $3.63 $3.58 1,109,148
2022-04-19 $3.74 $3.74 $3.61 $3.65 $3.60 13,664
2022-04-18 $3.77 $3.89 $3.73 $3.76 $3.70 584,302
2022-04-14 $3.72 $3.79 $3.72 $3.77 $3.62 71,536
2022-04-13 $3.68 $3.78 $3.65 $3.76 $3.61 489,028
2022-04-12 $3.73 $3.73 $3.59 $3.60 $3.46 10,046
2022-04-11 $3.70 $3.70 $3.52 $3.62 $3.48 5,118
2022-04-08 $3.53 $3.68 $3.51 $3.55 $3.41 10,231
2022-04-07 $3.60 $3.60 $3.51 $3.57 $3.43 15,030
2022-04-06 $3.45 $3.58 $3.45 $3.54 $3.40 5,366
2022-04-05 $3.64 $3.64 $3.51 $3.58 $3.44 7,552
2022-04-04 $3.49 $3.61 $3.49 $3.55 $3.41 12,070
2022-04-01 $3.55 $3.55 $3.44 $3.50 $3.36 10,750
2022-03-31 $3.54 $3.54 $3.41 $3.48 $3.34 13,954
2022-03-30 $3.53 $3.54 $3.42 $3.50 $3.36 19,334
2022-03-29 $3.40 $3.56 $3.38 $3.48 $3.34 7,509
2022-03-28 $3.49 $3.49 $3.37 $3.44 $3.30 11,604
2022-03-25 $3.38 $3.55 $3.38 $3.45 $3.31 10,334
2022-03-24 $3.40 $3.49 $3.38 $3.40 $3.26 10,596
2022-03-23 $3.32 $3.44 $3.30 $3.35 $3.22 12,163
2022-03-22 $3.44 $3.45 $3.32 $3.39 $3.26 23,758
2022-03-21 $3.44 $3.45 $3.31 $3.36 $3.23 10,045
2022-03-18 $3.38 $3.38 $3.26 $3.36 $3.23 10,045
2022-03-17 $3.38 $3.40 $3.27 $3.40 $3.26 47,869
2022-03-16 $3.25 $3.37 $3.24 $3.25 $3.12 22,783
2022-03-15 $3.40 $3.40 $3.33 $3.37 $3.24 13,868
2022-03-14 $3.22 $3.39 $3.22 $3.33 $3.20 6,220
2022-03-11 $3.39 $3.39 $3.22 $3.25 $3.12 10,708
2022-03-10 $3.38 $3.38 $3.22 $3.31 $3.18 10,560
2022-03-09 $3.20 $3.29 $3.12 $3.29 $3.16 17,034
2022-03-08 $3.12 $3.24 $3.12 $3.17 $3.04 34,091
2022-03-07 $3.17 $3.36 $3.15 $3.28 $3.15 15,097
2022-03-04 $3.33 $3.33 $3.17 $3.29 $3.16 21,613
2022-03-03 $3.47 $3.47 $3.35 $3.36 $3.23 5,487
2022-03-02 $3.30 $3.48 $3.30 $3.43 $3.29 5,995
2022-03-01 $3.34 $3.48 $3.34 $3.34 $3.21 2,909
2022-02-28 $3.48 $3.48 $3.31 $3.41 $3.27 13,400
2022-02-25 $3.51 $3.51 $3.36 $3.37 $3.24 19,984
2022-02-24 $3.47 $3.52 $3.27 $3.41 $3.27 31,154
2022-02-23 $3.59 $3.59 $3.43 $3.49 $3.35 20,537
2022-02-22 $3.59 $3.59 $3.48 $3.52 $3.38 9,992
2022-02-18 $3.59 $3.59 $3.44 $3.48 $3.34 42,450
2022-02-17 $3.58 $3.58 $3.42 $3.52 $3.38 51,338
2022-02-16 $3.50 $3.58 $3.37 $3.53 $3.39 14,126
2022-02-15 $3.62 $3.62 $3.44 $3.52 $3.38 14,885
2022-02-14 $3.57 $3.57 $3.39 $3.48 $3.34 19,559
2022-02-11 $3.59 $3.60 $3.47 $3.53 $3.39 10,676
2022-02-10 $3.59 $3.59 $3.47 $3.54 $3.40 27,017
2022-02-09 $3.51 $3.53 $3.43 $3.53 $3.39 9,783
2022-02-08 $3.38 $3.54 $3.38 $3.46 $3.32 17,126
2022-02-07 $3.48 $3.48 $3.36 $3.43 $3.29 13,220
2022-02-04 $3.48 $3.48 $3.32 $3.35 $3.22 18,539
2022-02-03 $3.48 $3.48 $3.34 $3.37 $3.24 8,352
2022-02-02 $3.33 $3.33 $3.27 $3.33 $3.20 32,576
2022-02-01 $3.35 $3.35 $3.24 $3.27 $3.14 151,451
2022-01-31 $3.30 $3.33 $3.24 $3.33 $3.20 44,594
2022-01-28 $3.23 $3.25 $3.19 $3.22 $3.09 17,134
2022-01-27 $3.14 $3.29 $3.14 $3.19 $3.06 23,761
2022-01-26 $3.16 $3.29 $3.16 $3.18 $3.05 63,430
2022-01-25 $3.28 $3.28 $3.13 $3.18 $3.05 230,513
2022-01-24 $3.20 $3.22 $3.12 $3.22 $3.09 91,139
2022-01-21 $3.25 $3.26 $3.14 $3.18 $3.05 39,122
2022-01-20 $3.34 $3.34 $3.21 $3.22 $3.09 46,608
2022-01-19 $3.35 $3.36 $3.23 $3.23 $3.10 140,000
2022-01-18 $3.30 $3.30 $3.18 $3.23 $3.10 140,000
2022-01-14 $3.27 $3.29 $3.14 $3.22 $3.09 29,553
2022-01-13 $3.13 $3.25 $3.13 $3.20 $3.07 48,619
2022-01-12 $3.21 $3.21 $3.10 $3.13 $3.01 6,277
2022-01-11 $3.24 $3.24 $3.12 $3.18 $3.05 14,692
2022-01-10 $3.19 $3.23 $3.11 $3.15 $3.02 73,422
2022-01-07 $3.23 $3.23 $3.11 $3.17 $3.04 15,006
2022-01-06 $3.24 $3.24 $3.10 $3.10 $2.98 42,128
2022-01-05 $3.24 $3.24 $3.10 $3.14 $3.01 18,349
2022-01-04 $3.22 $3.22 $3.11 $3.14 $3.02 14,540
2022-01-03 $3.24 $3.24 $3.11 $3.15 $3.02 50,877
2021-12-31 $3.21 $3.21 $3.11 $3.14 $3.02 17,918
2021-12-30 $3.18 $3.18 $3.05 $3.12 $3.00 17,658
2021-12-29 $3.18 $3.18 $3.04 $3.11 $2.99 21,358
2021-12-28 $3.18 $3.18 $3.03 $3.11 $2.99 15,128
2021-12-27 $3.18 $3.18 $3.02 $3.10 $2.98 50,633
2021-12-23 $3.15 $3.15 $3.02 $3.11 $2.99 43,603
2021-12-22 $3.13 $3.14 $3.00 $3.07 $2.95 34,590
2021-12-21 $3.12 $3.12 $2.99 $3.05 $2.93 64,667
2021-12-20 $3.07 $3.08 $2.95 $3.04 $2.92 23,505
2021-12-17 $3.09 $3.09 $2.96 $2.99 $2.87 63,005
2021-12-16 $3.02 $3.02 $2.90 $2.94 $2.82 26,908
2021-12-15 $2.88 $3.00 $2.88 $2.95 $2.83 24,598
2021-12-14 $3.03 $3.03 $2.90 $2.94 $2.82 31,590
2021-12-13 $3.03 $3.03 $2.91 $2.93 $2.81 36,648
2021-12-10 $3.02 $3.04 $2.92 $2.96 $2.84 49,969
2021-12-09 $2.89 $3.01 $2.88 $2.94 $2.82 47,746
2021-12-08 $3.00 $3.00 $2.89 $2.93 $2.81 67,271
2021-12-07 $2.98 $2.98 $2.90 $2.92 $2.80 18,682
2021-12-06 $2.91 $2.94 $2.90 $2.91 $2.79 109,383
2021-12-03 $2.89 $2.93 $2.89 $2.92 $2.80 47,005
2021-12-02 $2.98 $2.99 $2.87 $2.94 $2.82 42,326
2021-12-01 $3.04 $3.04 $2.92 $2.97 $2.86 47,227
2021-11-30 $3.01 $3.01 $2.87 $2.95 $2.83 20,722
2021-11-29 $3.04 $3.04 $2.91 $2.97 $2.85 9,359
2021-11-26 $3.02 $3.02 $2.91 $2.96 $2.85 11,732
2021-11-24 $3.13 $3.13 $3.01 $3.13 $3.00 6,841
2021-11-23 $3.04 $3.04 $2.95 $3.03 $2.91 39,531
2021-11-22 $2.97 $3.05 $2.95 $3.01 $2.89 39,555
2021-11-19 $2.89 $2.97 $2.89 $2.89 $2.77 21,299
2021-11-18 $3.02 $3.02 $2.96 $2.97 $2.85 7,304
2021-11-17 $3.04 $3.04 $2.94 $2.97 $2.85 14,648
2021-11-16 $3.06 $3.06 $2.97 $3.05 $2.93 19,736
2021-11-15 $3.03 $3.03 $2.97 $3.02 $2.90 10,051
2021-11-12 $3.09 $3.09 $2.99 $3.03 $2.91 6,602
2021-11-11 $2.96 $3.07 $2.96 $3.00 $2.88 7,662
2021-11-10 $2.99 $3.09 $2.99 $3.02 $2.90 12,444
2021-11-09 $3.00 $3.10 $3.00 $3.05 $2.93 9,184
2021-11-08 $3.10 $3.10 $2.98 $3.03 $2.91 10,973
2021-11-05 $3.08 $3.11 $2.97 $3.06 $2.94 5,614
2021-11-04 $3.09 $3.09 $2.98 $3.02 $2.90 11,365
2021-11-03 $3.09 $3.10 $2.97 $3.07 $2.95 21,686
2021-11-02 $3.13 $3.13 $2.99 $3.07 $2.95 142,024
2021-11-01 $3.10 $3.11 $2.99 $3.07 $2.95 142,024
2021-10-29 $2.97 $3.04 $2.94 $2.97 $2.85 21,535
2021-10-28 $3.13 $3.14 $3.00 $3.07 $2.95 22,306
2021-10-27 $3.15 $3.15 $3.07 $3.09 $2.97 6,983
2021-10-26 $3.18 $3.18 $3.08 $3.11 $2.99 25,758
2021-10-25 $3.20 $3.24 $3.10 $3.16 $3.03 7,127
2021-10-22 $3.24 $3.24 $3.12 $3.19 $3.06 5,353
2021-10-21 $3.26 $3.26 $3.18 $3.18 $3.05 7,180
2021-10-20 $3.23 $3.24 $3.11 $3.17 $3.04 10,038
2021-10-19 $3.22 $3.22 $3.10 $3.16 $3.03 24,015
2021-10-18 $3.20 $3.20 $3.12 $3.17 $3.04 9,705
2021-10-15 $3.15 $3.26 $3.14 $3.26 $3.13 12,377
2021-10-14 $3.12 $3.24 $3.12 $3.19 $3.06 9,125
2021-10-13 $3.19 $3.20 $3.06 $3.11 $2.99 6,443
2021-10-12 $3.18 $3.18 $3.07 $3.14 $3.02 11,288
2021-10-11 $3.19 $3.19 $3.10 $3.13 $3.01 3,641
2021-10-08 $3.16 $3.22 $3.08 $3.14 $3.02 8,150
2021-10-07 $3.07 $3.13 $3.06 $3.12 $3.00 14,036
2021-10-06 $3.07 $3.19 $3.07 $3.13 $3.01 14,184
2021-10-05 $3.17 $3.18 $3.08 $3.15 $3.02 11,827
2021-10-04 $3.24 $3.24 $3.08 $3.08 $2.96 18,504
2021-10-01 $3.20 $3.21 $3.08 $3.13 $3.01 148,612
2021-09-30 $3.23 $3.23 $3.12 $3.14 $3.02 13,222
2021-09-29 $3.28 $3.28 $3.16 $3.17 $3.04 5,504
2021-09-28 $3.26 $3.29 $3.17 $3.21 $3.08 19,858
2021-09-27 $3.32 $3.33 $3.20 $3.24 $3.11 10,359
2021-09-24 $3.20 $3.33 $3.20 $3.26 $3.13 9,760
2021-09-23 $3.33 $3.34 $3.21 $3.26 $3.13 18,878
2021-09-22 $3.33 $3.37 $3.21 $3.25 $3.12 17,589
2021-09-21 $3.31 $3.31 $3.18 $3.23 $3.10 14,833
2021-09-20 $3.26 $3.27 $3.15 $3.20 $3.08 10,479
2021-09-17 $3.31 $3.31 $3.21 $3.25 $3.12 10,611
2021-09-16 $3.33 $3.33 $3.22 $3.28 $3.15 13,423
2021-09-15 $3.39 $3.39 $3.26 $3.30 $3.17 136,168
2021-09-14 $3.39 $3.39 $3.30 $3.31 $3.18 6,900
2021-09-13 $3.40 $3.40 $3.30 $3.32 $3.19 5,180
2021-09-10 $3.41 $3.41 $3.29 $3.30 $3.17 12,771
2021-09-09 $3.38 $3.38 $3.27 $3.31 $3.18 7,866
2021-09-08 $3.32 $3.34 $3.22 $3.27 $3.14 6,882
2021-09-07 $3.29 $3.29 $3.23 $3.23 $3.10 8,942
2021-09-03 $3.26 $3.29 $3.17 $3.22 $3.09 15,471
2021-09-02 $3.28 $3.33 $3.19 $3.27 $3.14 10,615
2021-09-01 $3.29 $3.29 $3.22 $3.22 $3.09 5,813
2021-08-31 $3.14 $3.29 $3.14 $3.22 $3.09 8,630
2021-08-30 $3.15 $3.30 $3.15 $3.21 $3.08 2,650
2021-08-27 $3.26 $3.28 $3.20 $3.20 $3.07 5,285
2021-08-26 $3.28 $3.28 $3.12 $3.18 $3.06 7,561
2021-08-25 $3.28 $3.29 $3.16 $3.21 $3.08 8,616
2021-08-24 $3.16 $3.31 $3.16 $3.23 $3.10 3,634
2021-08-23 $3.30 $3.30 $3.18 $3.25 $3.12 4,695
2021-08-20 $3.24 $3.24 $3.13 $3.24 $3.11 9,278
2021-08-19 $3.25 $3.25 $3.14 $3.22 $3.09 14,324
2021-08-18 $3.22 $3.27 $3.18 $3.27 $3.14 9,844
2021-08-17 $3.29 $3.29 $3.17 $3.24 $3.11 8,171
2021-08-16 $3.26 $3.32 $3.19 $3.27 $3.14 8,341
2021-08-13 $3.29 $3.29 $3.17 $3.24 $3.11 5,516
2021-08-12 $3.28 $3.30 $3.15 $3.19 $3.06 9,076
2021-08-11 $3.24 $3.24 $3.13 $3.19 $3.06 6,296
2021-08-10 $3.14 $3.27 $3.14 $3.21 $3.08 6,616
2021-08-09 $3.38 $3.38 $3.24 $3.29 $3.16 4,408
2021-08-06 $3.22 $3.35 $3.22 $3.25 $3.12 5,198
2021-08-05 $3.36 $3.36 $3.24 $3.29 $3.16 14,314
2021-08-04 $3.42 $3.42 $3.28 $3.33 $3.20 7,340
2021-08-03 $3.35 $3.43 $3.29 $3.32 $3.19 12,399
2021-08-02 $3.41 $3.41 $3.25 $3.30 $3.17 9,797
2021-07-30 $3.27 $3.42 $3.24 $3.30 $3.17 6,902
2021-07-29 $3.31 $3.39 $3.29 $3.29 $3.16 9,542
2021-07-28 $3.41 $3.41 $3.27 $3.33 $3.20 4,803
2021-07-27 $3.24 $3.34 $3.18 $3.24 $3.06 5,619
2021-07-26 $3.24 $3.24 $3.12 $3.19 $3.01 9,994
2021-07-23 $3.24 $3.24 $3.12 $3.19 $3.01 13,254
2021-07-22 $3.19 $3.26 $3.13 $3.16 $2.99 11,313
2021-07-21 $3.17 $3.23 $3.17 $3.17 $3.00 10,883
2021-07-20 $3.20 $3.24 $3.09 $3.09 $2.92 9,657
2021-07-19 $3.22 $3.22 $3.09 $3.13 $2.96 8,963
2021-07-16 $3.14 $3.26 $3.14 $3.21 $3.03 49,920
2021-07-15 $3.24 $3.24 $3.13 $3.19 $3.01 11,542
2021-07-14 $3.28 $3.28 $3.14 $3.19 $3.01 10,424
2021-07-13 $3.23 $3.24 $3.14 $3.19 $3.01 18,055
2021-07-12 $3.25 $3.25 $3.14 $3.20 $3.02 12,270
2021-07-09 $3.18 $3.25 $3.18 $3.19 $3.01 21,754
2021-07-08 $3.23 $3.23 $3.10 $3.15 $2.98 7,321
2021-07-07 $3.19 $3.19 $3.14 $3.14 $2.97 8,346
2021-07-06 $3.23 $3.23 $3.08 $3.11 $2.94 7,858
2021-07-02 $3.19 $3.19 $3.13 $3.14 $2.97 6,426
2021-07-01 $3.19 $3.19 $3.07 $3.13 $2.96 6,867
2021-06-30 $3.19 $3.19 $3.13 $3.14 $2.97 6,219
2021-06-29 $3.19 $3.19 $3.07 $3.13 $2.96 5,703
2021-06-28 $3.06 $3.19 $3.06 $3.10 $2.93 11,369
2021-06-25 $3.23 $3.23 $3.11 $3.14 $2.97 10,964
2021-06-24 $3.23 $3.23 $3.16 $3.16 $2.99 19,580
2021-06-23 $3.23 $3.23 $3.11 $3.15 $2.98 2,818
2021-06-22 $3.15 $3.24 $3.12 $3.19 $3.01 7,788
2021-06-21 $3.23 $3.23 $3.10 $3.15 $2.98 10,473
2021-06-18 $3.11 $3.18 $3.04 $3.11 $2.94 4,254
2021-06-17 $3.22 $3.22 $3.12 $3.16 $2.99 7,784
2021-06-16 $3.29 $3.29 $3.16 $3.21 $3.03 5,982
2021-06-15 $3.29 $3.29 $3.17 $3.24 $3.06 9,503
2021-06-14 $3.30 $3.32 $3.20 $3.25 $3.07 3,702
2021-06-11 $3.29 $3.30 $3.24 $3.24 $3.06 13,025
2021-06-10 $3.22 $3.34 $3.22 $3.22 $3.04 18,829
2021-06-09 $3.29 $3.31 $3.19 $3.23 $3.05 5,313
2021-06-08 $3.25 $3.26 $3.11 $3.24 $3.06 14,095
2021-06-07 $3.39 $3.39 $3.27 $3.32 $3.14 10,923
2021-06-04 $3.36 $3.36 $3.24 $3.32 $3.14 11,028
2021-06-03 $3.38 $3.38 $3.26 $3.33 $3.15 4,899
2021-06-02 $3.41 $3.44 $3.30 $3.38 $3.19 12,076
2021-06-01 $3.43 $3.43 $3.29 $3.40 $3.21 8,083
2021-05-28 $3.43 $3.43 $3.29 $3.35 $3.17 8,973
2021-05-27 $3.43 $3.45 $3.32 $3.35 $3.17 10,308
2021-05-26 $3.49 $3.49 $3.37 $3.40 $3.21 8,921
2021-05-25 $3.49 $3.50 $3.37 $3.42 $3.23 14,880
2021-05-24 $3.50 $3.50 $3.38 $3.38 $3.19 4,632
2021-05-21 $3.50 $3.50 $3.38 $3.44 $3.25 18,710
2021-05-20 $3.47 $3.47 $3.35 $3.44 $3.25 16,580
2021-05-19 $3.49 $3.50 $3.37 $3.40 $3.21 13,081
2021-05-18 $3.28 $3.54 $3.28 $3.45 $3.26 10,173
2021-05-17 $3.53 $3.53 $3.36 $3.45 $3.26 21,719
2021-05-14 $3.30 $3.47 $3.30 $3.45 $3.26 10,128
2021-05-13 $3.38 $3.40 $3.34 $3.35 $3.17 9,468
2021-05-12 $3.43 $3.43 $3.31 $3.35 $3.17 262,327
2021-05-11 $3.32 $3.48 $3.32 $3.35 $3.17 47,101
2021-05-10 $3.48 $3.48 $3.37 $3.41 $3.22 4,409
2021-05-07 $3.53 $3.53 $3.38 $3.44 $3.25 4,740
2021-05-06 $3.43 $3.44 $3.34 $3.44 $3.25 14,832
2021-05-05 $3.39 $3.44 $3.29 $3.35 $3.17 107,579
2021-05-04 $3.39 $3.39 $3.27 $3.34 $3.16 31,878
2021-05-03 $3.39 $3.39 $3.35 $3.39 $3.20 10,282
2021-04-30 $3.52 $3.52 $3.42 $3.46 $3.27 7,576
2021-04-29 $3.49 $3.50 $3.38 $3.45 $3.26 14,247
2021-04-28 $3.46 $3.46 $3.35 $3.41 $3.22 16,010
2021-04-27 $3.45 $3.49 $3.39 $3.39 $3.20 7,663
2021-04-26 $3.49 $3.50 $3.40 $3.46 $3.27 10,036
2021-04-23 $3.50 $3.56 $3.45 $3.55 $3.36 39,926
2021-04-22 $3.48 $3.48 $3.40 $3.45 $3.26 8,566
2021-04-21 $3.43 $3.50 $3.36 $3.50 $3.31 47,633
2021-04-20 $3.31 $3.31 $3.27 $3.27 $3.09 9,241
2021-04-19 $3.36 $3.36 $3.30 $3.30 $3.12 11,278
2021-04-16 $3.31 $3.33 $3.27 $3.30 $3.12 20,753
2021-04-15 $3.43 $3.43 $3.35 $3.40 $3.12 7,096
2021-04-14 $3.45 $3.45 $3.34 $3.34 $2.53 23,919
2021-04-13 $3.45 $3.45 $3.35 $3.42 $2.60 10,914
2021-04-12 $3.50 $3.50 $3.43 $3.44 $2.61 5,351
2021-04-09 $3.45 $3.46 $3.36 $3.41 $2.59 10,815
2021-04-08 $3.55 $3.55 $3.43 $3.50 $2.66 285,060
2021-04-07 $3.49 $3.49 $3.41 $3.43 $2.60 155,556
2021-04-06 $3.49 $3.49 $3.40 $3.46 $2.63 15,070
2021-04-05 $3.48 $3.49 $3.41 $3.48 $2.64 9,459
2021-04-01 $3.49 $3.49 $3.36 $3.37 $2.56 224,846
2021-03-31 $3.37 $3.49 $3.37 $3.43 $2.60 197,029
2021-03-30 $3.37 $3.48 $3.36 $3.42 $2.60 8,194
2021-03-29 $3.37 $3.49 $3.37 $3.44 $2.61 7,369
2021-03-26 $3.46 $3.48 $3.36 $3.44 $2.61 13,401
2021-03-25 $3.40 $3.40 $3.29 $3.37 $2.56 26,806
2021-03-24 $3.43 $3.44 $3.32 $3.42 $2.60 40,099
2021-03-23 $3.43 $3.43 $3.31 $3.40 $2.58 11,370
2021-03-22 $3.49 $3.49 $3.38 $3.48 $2.64 26,056
2021-03-19 $3.51 $3.52 $3.40 $3.44 $2.61 33,679
2021-03-18 $3.53 $3.53 $3.42 $3.45 $2.62 15,929
2021-03-17 $3.37 $3.54 $3.37 $3.52 $2.67 15,862
2021-03-16 $3.47 $3.51 $3.44 $3.44 $2.61 23,524
2021-03-15 $3.53 $3.58 $3.46 $3.51 $2.66 17,157
2021-03-12 $3.57 $3.57 $3.47 $3.55 $2.69 43,172
2021-03-11 $3.57 $3.57 $3.46 $3.53 $2.68 11,209
2021-03-10 $3.52 $3.52 $3.48 $3.52 $2.67 23,181
2021-03-09 $3.35 $3.45 $3.35 $3.43 $2.60 13,715
2021-03-08 $3.43 $3.45 $3.30 $3.33 $2.52 14,926
2021-03-05 $3.39 $3.39 $3.28 $3.35 $2.54 15,728
2021-03-04 $3.48 $3.48 $3.35 $3.37 $2.56 41,826
2021-03-03 $3.49 $3.50 $3.35 $3.35 $2.54 29,128
2021-03-02 $3.42 $3.51 $3.42 $3.42 $2.59 21,011
2021-03-01 $3.44 $3.44 $3.34 $3.40 $2.58 19,364
2021-02-26 $3.35 $3.36 $3.24 $3.34 $2.53 12,802
2021-02-25 $3.43 $3.44 $3.34 $3.34 $2.53 20,047
2021-02-24 $3.32 $3.34 $3.28 $3.34 $2.53 20,047
2021-02-23 $3.36 $3.36 $3.23 $3.34 $2.53 75,182
2021-02-22 $3.53 $3.59 $3.50 $3.57 $2.71 56,245
2021-02-19 $3.49 $3.51 $3.40 $3.40 $2.58 12,019
2021-02-18 $3.50 $3.50 $3.38 $3.46 $2.63 18,024
2021-02-17 $3.53 $3.53 $3.39 $3.44 $2.61 13,201
2021-02-16 $3.53 $3.53 $3.38 $3.44 $2.61 13,201
2021-02-12 $3.59 $3.62 $3.54 $3.56 $2.70 190,512
2021-02-11 $3.44 $3.49 $3.38 $3.44 $2.61 15,705
2021-02-10 $3.41 $3.41 $3.26 $3.28 $2.49 14,090
2021-02-09 $3.28 $3.31 $3.20 $3.28 $2.49 14,090
2021-02-08 $3.31 $3.31 $3.19 $3.26 $2.47 16,322
2021-02-05 $3.25 $3.25 $3.21 $3.24 $2.46 12,932
2021-02-04 $3.28 $3.30 $3.13 $3.21 $2.44 14,379
2021-02-03 $3.24 $3.24 $3.18 $3.21 $2.44 22,360
2021-02-02 $3.17 $3.20 $3.08 $3.15 $2.39 13,081
2021-02-01 $3.21 $3.22 $3.13 $3.18 $2.41 32,924
2021-01-29 $3.06 $3.19 $3.06 $3.12 $2.36 10,668
2021-01-28 $3.10 $3.18 $3.10 $3.18 $2.41 77,877
2021-01-27 $3.16 $3.27 $3.16 $3.21 $2.44 21,830
2021-01-26 $3.23 $3.23 $3.14 $3.15 $2.39 2,747,733
2021-01-25 $3.18 $3.18 $3.14 $3.18 $2.41 134,395
2021-01-22 $3.19 $3.22 $3.17 $3.17 $2.41 41,537
2021-01-21 $3.21 $3.22 $3.13 $3.20 $2.43 17,387
2021-01-20 $3.24 $3.24 $3.11 $3.18 $2.41 24,552
2021-01-19 $3.23 $3.23 $3.11 $3.18 $2.41 88,081
2021-01-15 $3.23 $3.24 $3.14 $3.19 $2.42 24,103
2021-01-14 $3.12 $3.23 $3.12 $3.23 $2.45 22,803
2021-01-13 $3.26 $3.27 $3.13 $3.18 $2.41 21,847
2021-01-12 $3.18 $3.24 $3.11 $3.12 $2.37 26,603
2021-01-11 $3.26 $3.30 $3.18 $3.25 $2.47 27,758
2021-01-08 $3.30 $3.31 $3.21 $3.27 $2.48 16,339
2021-01-07 $3.29 $3.29 $3.17 $3.23 $2.45 10,572
2021-01-06 $3.16 $3.25 $3.15 $3.20 $2.43 19,138
2021-01-05 $3.09 $3.18 $3.09 $3.17 $2.41 6,530
2021-01-04 $3.10 $3.22 $3.09 $3.14 $2.38 53,699
2020-12-31 $3.20 $3.20 $2.94 $3.20 $2.43 16,613
2020-12-30 $3.04 $3.20 $3.02 $3.10 $2.35 29,676
2020-12-29 $3.17 $3.19 $3.05 $3.11 $2.36 10,816
2020-12-28 $3.16 $3.17 $3.04 $3.11 $2.36 15,540
2020-12-24 $2.98 $3.20 $2.97 $3.08 $2.34 18,240
2020-12-23 $2.99 $3.10 $2.99 $3.05 $2.31 35,864
2020-12-22 $3.07 $3.07 $2.97 $3.03 $2.30 6,606
2020-12-21 $2.99 $3.09 $2.99 $3.03 $2.30 16,909
2020-12-18 $3.14 $3.15 $3.01 $3.12 $2.37 12,575
2020-12-17 $3.10 $3.10 $2.99 $3.05 $2.31 35,599
2020-12-16 $2.99 $3.04 $2.95 $2.96 $2.25 42,816
2020-12-15 $2.98 $2.98 $2.88 $2.94 $2.23 58,116
2020-12-14 $2.97 $3.02 $2.95 $2.99 $2.27 22,555
2020-12-11 $2.95 $3.04 $2.92 $2.92 $2.22 10,236
2020-12-10 $3.08 $3.09 $2.97 $3.02 $2.29 25,973
2020-12-09 $3.09 $3.09 $3.00 $3.06 $2.32 48,337
2020-12-08 $3.08 $3.09 $2.99 $3.04 $2.31 32,497
2020-12-07 $3.14 $3.14 $3.01 $3.01 $2.29 25,194
2020-12-04 $3.08 $3.13 $3.03 $3.07 $2.33 6,809
2020-12-03 $3.10 $3.13 $2.99 $3.06 $2.32 50,202
2020-12-02 $3.01 $3.08 $3.01 $3.01 $2.28 21,474
2020-12-01 $3.05 $3.05 $2.96 $2.98 $2.26 20,816
2020-11-30 $3.07 $3.08 $2.98 $2.98 $2.26 26,676
2020-11-27 $3.08 $3.09 $3.06 $3.06 $2.32 5,162
2020-11-25 $3.10 $3.10 $2.97 $3.03 $2.30 22,715
2020-11-24 $2.97 $3.00 $2.90 $2.96 $2.25 15,717
2020-11-23 $3.05 $3.05 $2.94 $3.00 $2.28 46,450
2020-11-20 $3.01 $3.14 $3.01 $3.07 $2.33 15,433
2020-11-19 $3.18 $3.18 $3.03 $3.09 $2.34 36,750
2020-11-18 $3.02 $3.14 $3.01 $3.12 $2.37 24,280
2020-11-17 $3.14 $3.14 $3.01 $3.05 $2.31 47,282
2020-11-16 $3.10 $3.10 $2.98 $3.04 $2.31 23,609
2020-11-13 $3.10 $3.10 $3.03 $3.05 $2.31 13,132
2020-11-12 $3.20 $3.20 $3.10 $3.15 $2.39 12,439
2020-11-11 $2.95 $2.95 $2.86 $2.92 $2.22 8,909
2020-11-10 $2.82 $2.93 $2.82 $2.88 $2.19 60,096
2020-11-09 $2.83 $2.83 $2.73 $2.73 $2.07 38,543
2020-11-06 $2.77 $2.77 $2.64 $2.66 $2.02 12,229
2020-11-05 $2.76 $2.80 $2.65 $2.65 $2.01 39,796
2020-11-04 $2.74 $2.74 $2.62 $2.66 $2.02 21,673
2020-11-03 $2.72 $2.76 $2.64 $2.68 $2.03 26,318
2020-11-02 $2.75 $2.75 $2.65 $2.70 $2.05 15,847
2020-10-30 $2.77 $2.77 $2.65 $2.65 $2.01 24,116
2020-10-29 $2.76 $2.82 $2.69 $2.82 $2.14 73,950
2020-10-28 $2.81 $2.82 $2.73 $2.78 $2.11 12,221
2020-10-27 $2.77 $2.90 $2.77 $2.84 $2.16 47,711
2020-10-26 $2.89 $2.89 $2.77 $2.83 $2.15 11,320
2020-10-23 $2.88 $2.89 $2.80 $2.80 $2.12 12,135
2020-10-22 $2.84 $2.84 $2.78 $2.78 $2.11 4,782
2020-10-21 $2.80 $2.80 $2.69 $2.77 $2.10 13,915
2020-10-20 $2.87 $2.87 $2.76 $2.81 $2.13 11,788
2020-10-19 $2.85 $2.88 $2.78 $2.83 $2.15 30,274
2020-10-16 $2.72 $2.84 $2.72 $2.73 $2.07 18,759
2020-10-15 $2.86 $2.87 $2.75 $2.82 $2.14 9,394
2020-10-14 $2.89 $2.90 $2.85 $2.89 $2.19 3,681
2020-10-13 $2.88 $2.88 $2.82 $2.84 $2.16 9,357
2020-10-12 $2.88 $2.89 $2.75 $2.76 $2.09 8,291
2020-10-09 $2.67 $3.53 $2.58 $2.94 $2.23 17,956
2020-10-08 $2.49 $2.63 $2.49 $2.50 $1.90 48,319
2020-10-07 $2.50 $2.58 $2.46 $2.57 $1.95 10,213
2020-10-06 $2.52 $2.58 $2.49 $2.49 $1.89 11,309
2020-10-05 $2.46 $2.57 $2.46 $2.57 $1.95 15,455
2020-10-02 $2.42 $2.45 $2.36 $2.36 $1.79 25,814
2020-10-01 $2.33 $2.44 $2.33 $2.39 $1.81 10,614
2020-09-30 $2.43 $2.43 $2.32 $2.40 $1.82 36,604
2020-09-29 $2.33 $2.45 $2.33 $2.36 $1.79 9,321
2020-09-28 $2.45 $2.45 $2.33 $2.39 $1.81 19,236
2020-09-25 $2.38 $2.41 $2.31 $2.38 $1.81 13,333
2020-09-24 $2.42 $2.42 $2.32 $2.38 $1.81 45,760
2020-09-23 $2.39 $2.46 $2.34 $2.40 $1.82 83,262
2020-09-22 $2.37 $2.50 $2.37 $2.40 $1.82 3,202
2020-09-21 $2.49 $2.50 $2.38 $2.50 $1.90 5,301
2020-09-18 $2.59 $2.59 $2.47 $2.52 $1.91 28,877
2020-09-17 $2.57 $2.61 $2.49 $2.55 $1.94 9,447
2020-09-16 $2.65 $2.65 $2.53 $2.60 $1.97 15,532
2020-09-15 $2.60 $2.65 $2.53 $2.65 $2.01 52,680
2020-09-14 $2.67 $2.67 $2.55 $2.59 $1.97 18,914
2020-09-11 $2.64 $2.67 $2.54 $2.67 $2.03 14,472
2020-09-10 $2.70 $2.70 $2.57 $2.61 $1.98 13,558
2020-09-09 $2.70 $2.70 $2.57 $2.57 $1.95 11,031
2020-09-08 $2.63 $2.63 $2.50 $2.51 $1.91 25,440
2020-09-04 $2.57 $2.67 $2.55 $2.59 $1.96 8,220
2020-09-03 $2.68 $2.71 $2.62 $2.67 $2.02 14,424
2020-09-02 $2.69 $2.70 $2.59 $2.68 $2.03 18,357
2020-09-01 $2.65 $2.68 $2.57 $2.58 $1.95 10,442
2020-08-31 $2.73 $2.73 $2.60 $2.66 $2.02 16,014
2020-08-28 $2.75 $2.75 $2.62 $2.70 $2.05 13,873
2020-08-27 $2.75 $2.75 $2.63 $2.65 $2.01 61,974
2020-08-26 $2.74 $2.74 $2.60 $2.71 $2.06 24,778
2020-08-25 $2.77 $2.77 $2.64 $2.72 $2.06 69,215
2020-08-24 $2.64 $2.72 $2.62 $2.72 $2.06 21,539
2020-08-21 $2.59 $2.70 $2.59 $2.59 $1.97 9,175
2020-08-20 $2.69 $2.73 $2.60 $2.60 $1.97 28,463
2020-08-19 $2.65 $2.69 $2.60 $2.63 $2.00 14,350
2020-08-18 $2.65 $2.65 $2.57 $2.59 $1.97 29,210
2020-08-17 $2.64 $2.65 $2.56 $2.62 $1.99 13,931
2020-08-14 $2.64 $2.65 $2.55 $2.63 $2.00 12,805
2020-08-13 $2.65 $2.65 $2.57 $2.58 $1.95 13,252
2020-08-12 $2.63 $2.63 $2.58 $2.58 $1.96 11,851
2020-08-11 $2.63 $2.63 $2.53 $2.53 $1.92 7,907
2020-08-10 $2.52 $2.57 $2.47 $2.49 $1.89 8,550
2020-08-07 $2.54 $2.57 $2.46 $2.57 $1.95 22,638
2020-08-06 $2.54 $2.60 $2.48 $2.53 $1.92 14,395
2020-08-05 $2.65 $2.65 $2.56 $2.62 $1.99 7,890
2020-08-04 $2.56 $2.65 $2.56 $2.65 $2.01 5,710
2020-08-03 $2.64 $2.65 $2.55 $2.65 $2.01 55,092
2020-07-31 $2.65 $2.69 $2.57 $2.62 $1.99 55,472
2020-07-30 $2.70 $2.70 $2.56 $2.70 $2.05 11,454
2020-07-29 $2.71 $2.75 $2.62 $2.74 $2.08 3,474
2020-07-28 $2.75 $2.75 $2.67 $2.75 $2.09 13,147
2020-07-27 $2.83 $2.83 $2.70 $2.70 $2.01 19,826
2020-07-24 $2.85 $2.85 $2.77 $2.85 $2.12 10,844
2020-07-23 $2.89 $2.90 $2.80 $2.88 $2.15 3,992
2020-07-22 $2.93 $2.93 $2.79 $2.93 $2.19 11,647
2020-07-21 $2.94 $2.95 $2.78 $2.80 $2.09 17,507
2020-07-20 $2.88 $2.90 $2.75 $2.87 $2.14 30,721
2020-07-17 $2.81 $2.86 $2.74 $2.74 $2.04 52,991
2020-07-16 $2.88 $2.88 $2.86 $2.86 $2.13 1,702
2020-07-15 $2.78 $2.85 $2.71 $2.80 $2.09 52,497
2020-07-14 $2.80 $2.85 $2.71 $2.75 $2.05 17,207
2020-07-13 $2.80 $2.84 $2.66 $2.66 $1.98 11,392
2020-07-10 $2.77 $2.79 $2.63 $2.76 $2.06 12,019
2020-07-09 $2.79 $2.80 $2.63 $2.64 $1.97 7,795
2020-07-08 $2.66 $2.80 $2.66 $2.79 $2.08 2,936
2020-07-07 $2.76 $2.79 $2.67 $2.79 $2.08 15,278
2020-07-06 $2.85 $2.85 $2.68 $2.70 $2.01 14,800
2020-07-02 $2.65 $2.80 $2.65 $2.65 $1.97 92,644
2020-07-01 $2.62 $2.80 $2.62 $2.63 $1.96 10,179
2020-06-30 $2.60 $2.75 $2.58 $2.75 $2.05 9,927
2020-06-29 $2.70 $2.74 $2.58 $2.72 $2.03 10,651
2020-06-26 $2.66 $2.74 $2.56 $2.68 $2.00 14,250
2020-06-25 $2.70 $2.70 $2.59 $2.59 $1.93 3,536
2020-06-24 $2.68 $2.78 $2.53 $2.53 $1.89 10,586
2020-06-23 $2.75 $2.75 $2.60 $2.69 $2.00 16,227
2020-06-22 $2.60 $2.80 $2.59 $2.61 $1.94 13,706
2020-06-19 $2.65 $2.68 $2.58 $2.68 $2.00 37,453
2020-06-18 $2.62 $3.55 $2.55 $2.55 $1.90 5,325
2020-06-17 $2.60 $3.90 $2.44 $2.67 $1.99 10,536
2020-06-16 $2.60 $2.90 $2.50 $2.50 $1.86 145,509
2020-06-15 $2.55 $2.56 $2.40 $2.44 $1.82 22,284
2020-06-12 $2.60 $2.60 $2.41 $2.59 $1.93 10,627
2020-06-11 $2.56 $2.60 $2.47 $2.47 $1.84 17,351
2020-06-10 $2.70 $2.70 $2.56 $2.70 $2.01 10,591
2020-06-09 $2.66 $2.68 $2.00 $2.63 $1.96 38,250
2020-06-08 $2.65 $2.70 $2.55 $2.69 $2.00 28,870
2020-06-05 $2.62 $2.70 $2.59 $2.65 $1.97 160,817
2020-06-04 $2.66 $2.73 $2.56 $2.60 $1.94 13,330
2020-06-03 $2.55 $2.66 $2.55 $2.56 $1.91 30,069
2020-06-02 $2.47 $2.60 $2.45 $2.47 $1.84 12,303
2020-06-01 $2.54 $2.56 $2.45 $2.45 $1.83 15,340
2020-05-29 $2.49 $2.50 $2.42 $2.42 $1.80 11,430
2020-05-28 $2.48 $2.48 $2.43 $2.48 $1.85 12,669
2020-05-27 $2.31 $2.31 $2.31 $2.31 $1.72 0
2020-05-26 $2.31 $2.31 $2.31 $2.31 $1.72 0
2020-05-22 $2.31 $2.31 $2.31 $2.31 $1.72 689
2020-05-21 $2.25 $2.25 $2.25 $2.25 $1.68 682
2020-05-20 $2.23 $2.23 $2.23 $2.23 $1.66 0
2020-05-19 $2.23 $2.23 $2.23 $2.23 $1.66 0
2020-05-18 $2.23 $2.23 $2.23 $2.23 $1.66 10
2020-05-15 $2.23 $2.23 $2.23 $2.23 $1.66 0
2020-05-14 $2.23 $2.23 $2.23 $2.23 $1.66 262
2020-05-13 $2.30 $2.30 $2.30 $2.30 $1.71 8,562
2020-05-12 $2.33 $2.33 $2.33 $2.33 $1.74 0
2020-05-11 $2.27 $2.33 $2.27 $2.33 $1.74 20,664
2020-05-08 $2.23 $2.23 $2.23 $2.23 $1.66 0
2020-05-07 $2.23 $2.23 $2.23 $2.23 $1.66 400
2020-05-06 $2.24 $2.24 $2.00 $2.00 $1.49 19,551
2020-05-05 $2.20 $2.20 $2.20 $2.20 $1.64 64
2020-05-04 $2.20 $2.23 $2.20 $2.20 $1.64 4,979
2020-05-01 $2.25 $2.25 $2.25 $2.25 $1.68 200
2020-04-30 $2.25 $2.25 $2.23 $2.23 $1.66 1,640
2020-04-29 $2.16 $2.16 $2.11 $2.11 $1.57 2,708
2020-04-28 $2.10 $2.10 $2.10 $2.10 $1.56 530
2020-04-27 $2.00 $2.00 $2.00 $2.00 $1.49 0
2020-04-24 $2.00 $2.00 $2.00 $2.00 $1.49 1,731
2020-04-23 $2.00 $2.00 $2.00 $2.00 $1.49 0
2020-04-22 $2.00 $2.00 $2.00 $2.00 $1.49 20
2020-04-21 $2.10 $2.10 $2.00 $2.00 $1.49 3,257
2020-04-20 $2.45 $2.45 $2.45 $2.45 $1.83 0
2020-04-17 $2.45 $2.45 $2.45 $2.45 $1.83 0
2020-04-16 $2.30 $2.45 $2.30 $2.45 $1.83 17,046
2020-04-15 $2.40 $2.42 $2.40 $2.42 $1.74 2,906
2020-04-14 $2.30 $2.46 $2.00 $2.46 $1.77 61,405
2020-04-13 $2.30 $2.41 $2.30 $2.39 $1.72 281,812
2020-04-09 $2.00 $2.00 $2.00 $2.00 $1.44 1,095
2020-04-08 $2.35 $2.35 $2.35 $2.35 $1.69 636
2020-04-07 $2.38 $2.38 $2.35 $2.35 $1.69 9,853
2020-04-06 $2.19 $2.19 $2.19 $2.19 $1.57 0
2020-04-03 $2.29 $2.29 $2.19 $2.19 $1.57 32,562
2020-04-02 $2.25 $2.25 $2.25 $2.25 $1.62 17,024
2020-04-01 $2.24 $2.40 $2.24 $2.40 $1.72 17,380
2020-03-31 $2.40 $2.40 $2.40 $2.40 $1.72 101
2020-03-30 $2.35 $2.35 $2.35 $2.35 $1.69 2,623
2020-03-27 $2.22 $2.22 $2.22 $2.22 $1.60 545
2020-03-26 $2.35 $2.35 $2.35 $2.35 $1.69 681
2020-03-25 $2.32 $2.32 $2.30 $2.30 $1.65 1,409
2020-03-24 $2.21 $2.25 $2.21 $2.25 $1.62 3,785
2020-03-23 $2.31 $2.32 $2.20 $2.20 $1.58 4,105
2020-03-20 $2.25 $2.25 $2.25 $2.25 $1.62 667
2020-03-19 $2.00 $2.00 $2.00 $2.00 $1.44 0
2020-03-18 $2.18 $2.31 $2.00 $2.00 $1.44 102,281
2020-03-17 $2.25 $2.25 $2.21 $2.21 $1.59 227,438
2020-03-16 $1.97 $1.97 $1.97 $1.97 $1.42 1,802
2020-03-13 $2.10 $2.10 $2.04 $2.04 $1.47 34,432
2020-03-12 $2.10 $2.10 $2.05 $2.05 $1.47 4,436
2020-03-11 $2.29 $2.29 $2.15 $2.15 $1.55 1,845
2020-03-10 $2.30 $2.32 $2.30 $2.32 $1.67 5,430
2020-03-09 $2.45 $2.45 $2.45 $2.45 $1.76 61
2020-03-06 $2.45 $2.45 $2.45 $2.45 $1.76 753
2020-03-05 $2.40 $2.49 $2.35 $2.35 $1.69 5,674
2020-03-04 $2.10 $2.51 $2.10 $2.51 $1.80 1,240
2020-03-03 $2.42 $2.42 $2.42 $2.42 $1.74 0
2020-03-02 $2.42 $2.42 $2.42 $2.42 $1.74 0
2020-02-28 $2.42 $2.42 $2.42 $2.42 $1.74 834
2020-02-27 $2.62 $2.62 $2.62 $2.62 $1.88 0
2020-02-26 $2.62 $2.62 $2.62 $2.62 $1.88 1,895
2020-02-25 $2.63 $2.63 $2.63 $2.63 $1.89 789
2020-02-24 $2.74 $2.74 $2.74 $2.74 $1.97 0
2020-02-21 $2.74 $2.74 $2.74 $2.74 $1.97 2,032
2020-02-20 $2.74 $2.74 $2.74 $2.74 $1.97 833
2020-02-19 $2.67 $2.67 $2.67 $2.67 $1.92 0
2020-02-18 $2.67 $2.67 $2.67 $2.67 $1.92 0
2020-02-14 $2.67 $2.67 $2.67 $2.67 $1.92 0
2020-02-13 $2.67 $2.67 $2.67 $2.67 $1.92 751
2020-02-12 $2.65 $2.65 $2.65 $2.65 $1.90 2,617
2020-02-11 $2.67 $2.67 $2.67 $2.67 $1.92 0
2020-02-10 $2.67 $2.67 $2.67 $2.67 $1.92 0
2020-02-07 $2.67 $2.67 $2.67 $2.67 $1.92 778
2020-02-06 $2.75 $2.75 $2.67 $2.67 $1.92 9,532
2020-02-04 $2.70 $2.85 $2.70 $2.85 $2.05 7,777
2020-02-03 $2.81 $2.86 $2.81 $2.86 $2.06 18,170
2020-01-31 $2.75 $2.75 $2.75 $2.75 $1.98 0
2020-01-29 $2.75 $2.75 $2.75 $2.75 $1.98 101
2020-01-28 $3.00 $3.00 $2.93 $2.93 $2.11 5,434
2020-01-27 $2.80 $2.80 $2.80 $2.80 $2.01 26,112
2020-01-24 $2.27 $2.27 $2.27 $2.27 $1.63 746
2020-01-23 $2.95 $2.95 $2.95 $2.95 $2.12 0
2020-01-22 $2.95 $2.95 $2.95 $2.95 $2.12 8,275
2020-01-21 $3.00 $3.00 $3.00 $3.00 $2.16 3,132
2020-01-17 $3.00 $3.00 $3.00 $3.00 $2.16 0
2020-01-16 $3.00 $3.00 $3.00 $3.00 $2.16 0
2020-01-15 $3.00 $3.00 $3.00 $3.00 $2.16 882
2020-01-14 $2.97 $2.97 $2.97 $2.97 $2.13 1,150
2020-01-13 $2.94 $2.94 $2.94 $2.94 $2.11 715
2020-01-10 $2.93 $2.93 $2.93 $2.93 $2.11 647
2020-01-09 $2.94 $2.94 $2.94 $2.94 $2.11 3,785
2020-01-08 $2.90 $2.93 $2.90 $2.93 $2.11 7,694
2020-01-07 $2.93 $2.93 $2.93 $2.93 $2.11 0
2020-01-06 $2.96 $2.96 $2.93 $2.93 $2.11 80,775
2020-01-03 $2.92 $2.92 $2.92 $2.92 $2.10 625
2020-01-02 $2.94 $2.94 $2.94 $2.94 $2.11 0
2019-12-31 $2.94 $2.94 $2.94 $2.94 $2.11 0
2019-12-30 $2.94 $2.94 $2.94 $2.94 $2.11 0
2019-12-27 $2.94 $2.94 $2.94 $2.94 $2.11 722
2019-12-26 $2.73 $2.73 $2.73 $2.73 $1.96 169
2019-12-24 $2.91 $2.91 $2.91 $2.91 $2.09 0
2019-12-23 $2.91 $2.91 $2.91 $2.91 $2.09 0
2019-12-20 $2.91 $2.91 $2.91 $2.91 $2.09 707
2019-12-19 $2.88 $2.88 $2.88 $2.88 $2.07 0
2019-12-18 $2.88 $2.88 $2.88 $2.88 $2.07 2,053
2019-12-17 $2.88 $2.88 $2.88 $2.88 $2.07 0
2019-12-16 $2.88 $2.88 $2.88 $2.88 $2.07 0
2019-12-13 $2.88 $2.88 $2.88 $2.88 $2.07 539
2019-12-12 $2.27 $2.27 $2.27 $2.27 $1.63 4,634
2019-12-11 $2.85 $2.85 $2.85 $2.85 $2.05 5,938
2019-12-10 $3.00 $3.00 $3.00 $3.00 $2.16 558
2019-12-09 $2.26 $3.00 $2.26 $2.26 $1.62 2,877
2019-12-06 $2.99 $2.99 $2.99 $2.99 $2.15 0
2019-12-05 $2.99 $2.99 $2.99 $2.99 $2.15 680
2019-12-04 $3.01 $3.01 $3.01 $3.01 $2.16 233
2019-12-03 $2.97 $3.00 $2.97 $3.00 $2.16 1,453
2019-12-02 $3.00 $3.00 $2.95 $2.95 $2.12 2,098
2019-11-29 $3.03 $3.03 $3.03 $3.03 $2.18 0
2019-11-27 $3.03 $3.03 $3.03 $3.03 $2.18 0
2019-11-26 $3.03 $3.03 $3.03 $3.03 $2.18 9,567
2019-11-25 $3.00 $3.00 $3.00 $3.00 $2.16 3,575
2019-11-22 $3.02 $3.02 $3.02 $3.02 $2.17 0
2019-11-21 $3.02 $3.02 $3.02 $3.02 $2.17 1,888
2019-11-20 $3.02 $3.02 $3.02 $3.02 $2.17 612
2019-11-19 $2.95 $2.95 $2.95 $2.95 $2.12 1,035
2019-11-18 $3.08 $3.08 $3.08 $3.08 $2.21 0
2019-11-15 $3.08 $3.08 $3.08 $3.08 $2.21 0
2019-11-14 $3.08 $3.08 $3.08 $3.08 $2.21 0
2019-11-13 $3.08 $3.08 $3.08 $3.08 $2.21 1,085
2019-11-12 $3.10 $3.10 $3.10 $3.10 $2.23 0
2019-11-11 $3.10 $3.10 $3.10 $3.10 $2.23 0
2019-11-08 $3.03 $3.10 $3.03 $3.10 $2.23 353
2019-11-07 $3.07 $3.07 $3.07 $3.07 $2.21 0
2019-11-06 $3.07 $3.07 $3.07 $3.07 $2.21 3,796
2019-11-05 $3.03 $3.03 $3.03 $3.03 $2.18 200
2019-11-04 $3.06 $3.06 $3.06 $3.06 $2.20 938
2019-11-01 $3.03 $3.03 $2.90 $2.90 $2.08 677
2019-10-31 $3.00 $3.00 $3.00 $3.00 $2.16 1,000
2019-10-30 $3.08 $3.08 $3.08 $3.08 $2.21 710
2019-10-29 $2.20 $3.05 $2.20 $3.05 $2.19 5,300
2019-10-28 $3.20 $3.20 $3.20 $3.20 $2.30 0
2019-10-25 $3.20 $3.20 $3.20 $3.20 $2.30 0
2019-10-24 $3.20 $3.20 $3.20 $3.20 $2.30 0
2019-10-23 $3.20 $3.20 $3.20 $3.20 $2.30 0
2019-10-22 $3.20 $3.20 $3.20 $3.20 $2.30 0
2019-10-21 $3.20 $3.20 $3.20 $3.20 $2.30 0
2019-10-18 $3.20 $3.20 $3.20 $3.20 $2.30 0
2019-10-17 $3.20 $3.20 $3.20 $3.20 $2.30 6,823
2019-10-16 $3.15 $3.15 $3.15 $3.15 $2.26 0
2019-10-15 $3.15 $3.15 $3.15 $3.15 $2.26 0
2019-10-14 $3.15 $3.15 $3.15 $3.15 $2.26 660
2019-10-11 $3.19 $3.19 $3.19 $3.19 $2.29 552
2019-10-10 $3.22 $3.22 $3.20 $3.20 $2.30 1,533
2019-10-09 $3.00 $3.00 $3.00 $3.00 $2.16 0
2019-10-08 $3.00 $3.00 $3.00 $3.00 $2.16 0
2019-10-07 $3.00 $3.00 $3.00 $3.00 $2.16 0
2019-10-04 $3.00 $3.00 $3.00 $3.00 $2.16 626
2019-10-03 $3.00 $3.00 $3.00 $3.00 $2.16 3,888
2019-10-02 $3.07 $3.07 $3.07 $3.07 $2.21 0
2019-10-01 $3.07 $3.07 $3.07 $3.07 $2.21 1,627
2019-09-30 $3.10 $3.10 $3.10 $3.10 $2.23 0
2019-09-27 $3.10 $3.10 $3.10 $3.10 $2.23 0
2019-09-26 $3.10 $3.10 $3.10 $3.10 $2.23 0
2019-09-25 $3.10 $3.10 $3.10 $3.10 $2.23 253
2019-09-24 $2.20 $2.20 $2.20 $2.20 $1.58 481
2019-09-23 $3.13 $3.13 $3.13 $3.13 $2.25 0
2019-09-20 $3.13 $3.13 $3.13 $3.13 $2.25 0
2019-09-19 $3.13 $3.13 $3.13 $3.13 $2.25 0
2019-09-18 $3.13 $3.13 $3.13 $3.13 $2.25 0
2019-09-17 $3.13 $3.13 $3.13 $3.13 $2.25 0
2019-09-16 $3.13 $3.13 $3.13 $3.13 $2.25 0
2019-09-13 $3.13 $3.13 $3.13 $3.13 $2.25 0
2019-09-12 $3.00 $3.13 $3.00 $3.13 $2.25 1,621
2019-09-11 $2.21 $2.21 $2.21 $2.21 $1.59 0
2019-09-10 $2.21 $2.21 $2.21 $2.21 $1.59 0
2019-09-09 $2.21 $2.21 $2.21 $2.21 $1.59 169
2019-09-06 $3.15 $3.15 $3.15 $3.15 $2.26 0
2019-09-05 $3.15 $3.15 $3.15 $3.15 $2.26 737
2019-09-04 $3.15 $3.15 $3.15 $3.15 $2.26 505
2019-09-03 $3.15 $3.15 $3.15 $3.15 $2.26 0
2019-08-30 $3.15 $3.15 $3.15 $3.15 $2.26 0
2019-08-29 $3.15 $3.15 $3.15 $3.15 $2.26 1,419
2019-08-28 $3.00 $3.00 $3.00 $3.00 $2.16 0
2019-08-27 $3.00 $3.00 $3.00 $3.00 $2.16 0
2019-08-26 $3.00 $3.00 $3.00 $3.00 $2.16 440
2019-08-23 $2.20 $2.98 $2.20 $2.98 $2.14 1,609
2019-08-22 $3.00 $3.00 $3.00 $3.00 $2.16 0
2019-08-21 $3.00 $3.00 $3.00 $3.00 $2.16 0
2019-08-20 $3.00 $3.00 $3.00 $3.00 $2.16 4,020
2019-08-19 $3.04 $3.04 $3.04 $3.04 $2.18 305
2019-08-15 $3.00 $3.00 $3.00 $3.00 $2.16 38,000
2019-08-14 $2.99 $2.99 $2.99 $2.99 $2.15 500
2019-08-13 $2.99 $2.99 $2.99 $2.99 $2.15 500
2019-08-12 $2.99 $2.99 $2.99 $2.99 $2.15 484
2019-08-09 $2.95 $3.00 $2.95 $3.00 $2.16 13,200
2019-08-08 $2.95 $3.00 $2.95 $3.00 $2.16 13,200
2019-08-07 $2.95 $3.00 $2.95 $3.00 $2.16 13,200
2019-08-06 $2.95 $3.00 $2.95 $3.00 $2.16 13,240
2019-08-05 $2.90 $2.90 $2.90 $2.90 $2.08 1,655
2019-08-02 $2.20 $2.20 $2.20 $2.20 $1.58 2,250
2019-08-01 $2.79 $2.79 $2.79 $2.79 $2.00 738
2019-07-31 $2.85 $2.88 $2.85 $2.88 $2.07 61,100
2019-07-30 $2.85 $2.88 $2.85 $2.88 $2.07 61,100
2019-07-29 $2.85 $2.88 $2.85 $2.88 $2.07 61,144
2019-07-26 $2.88 $2.88 $2.88 $2.88 $2.07 0
2019-07-25 $2.88 $2.88 $2.88 $2.88 $2.07 0
2019-07-24 $2.88 $2.88 $2.88 $2.88 $2.04 0
2019-07-23 $2.85 $2.88 $2.85 $2.88 $2.04 1,109
2019-07-22 $2.90 $2.90 $2.90 $2.90 $2.05 0
2019-07-19 $2.90 $2.90 $2.90 $2.90 $2.05 0
2019-07-18 $2.90 $2.90 $2.90 $2.90 $2.05 0
2019-07-17 $2.90 $2.90 $2.90 $2.90 $2.05 3,879
2019-07-16 $3.01 $3.01 $3.01 $3.01 $2.13 0
2019-07-15 $3.01 $3.01 $3.01 $3.01 $2.13 0
2019-07-12 $3.01 $3.01 $3.01 $3.01 $2.13 2,688,044
2019-07-11 $3.01 $3.01 $3.01 $3.01 $2.13 0
2019-07-10 $3.01 $3.01 $3.01 $3.01 $2.13 2,469
2019-07-09 $3.17 $3.17 $3.17 $3.17 $2.24 0
2019-07-08 $3.17 $3.17 $3.17 $3.17 $2.24 0
2019-07-05 $3.17 $3.17 $3.17 $3.17 $2.24 0
2019-07-03 $3.17 $3.17 $3.17 $3.17 $2.24 0
2019-07-02 $3.17 $3.17 $3.17 $3.17 $2.24 0
2019-07-01 $3.17 $3.17 $3.17 $3.17 $2.24 0
2019-06-28 $3.17 $3.17 $3.17 $3.17 $2.24 572
2019-06-27 $3.10 $3.10 $3.10 $3.10 $2.19 0
2019-06-26 $3.10 $3.10 $3.10 $3.10 $2.19 598
2019-06-25 $3.10 $3.10 $3.10 $3.10 $2.19 0
2019-06-24 $3.10 $3.10 $3.10 $3.10 $2.19 0
2019-06-21 $3.10 $3.10 $3.10 $3.10 $2.19 0
2019-06-20 $3.10 $3.10 $3.10 $3.10 $2.19 244
2019-06-19 $3.16 $3.16 $3.16 $3.16 $2.23 434
2019-06-18 $3.11 $3.11 $3.11 $3.11 $2.20 0
2019-06-17 $3.15 $3.16 $3.10 $3.11 $2.20 2,209
2019-06-14 $3.19 $3.19 $3.19 $3.19 $2.26 815
2019-06-13 $3.28 $3.28 $3.28 $3.28 $2.32 75
2019-06-12 $3.28 $3.28 $3.28 $3.28 $2.32 231
2019-06-11 $3.00 $3.00 $3.00 $3.00 $2.12 0
2019-06-06 $3.00 $3.00 $3.00 $3.00 $2.12 0
2019-06-05 $3.00 $3.00 $3.00 $3.00 $2.12 0
2019-06-03 $3.00 $3.00 $3.00 $3.00 $2.12 0
2019-05-31 $3.00 $3.00 $3.00 $3.00 $2.12 2,366
2019-05-30 $2.90 $2.90 $2.90 $2.90 $2.05 0
2019-05-29 $2.96 $2.96 $2.90 $2.90 $2.05 473
2019-05-28 $3.03 $3.03 $3.03 $3.03 $2.14 0
2019-05-24 $3.03 $3.03 $3.03 $3.03 $2.14 0
2019-05-23 $3.03 $3.03 $3.03 $3.03 $2.14 0
2019-05-22 $3.03 $3.03 $3.03 $3.03 $2.14 0
2019-05-21 $3.03 $3.03 $3.03 $3.03 $2.14 2
2019-05-20 $3.03 $3.03 $3.03 $3.03 $2.14 10
2019-05-17 $3.03 $3.03 $3.03 $3.03 $2.14 0
2019-05-16 $3.03 $3.03 $3.03 $3.03 $2.14 1,655
2019-05-15 $3.02 $3.02 $3.02 $3.02 $2.14 0
2019-05-14 $3.02 $3.02 $3.02 $3.02 $2.14 0
2019-05-13 $3.02 $3.02 $3.02 $3.02 $2.14 0
2019-05-10 $3.02 $3.02 $3.02 $3.02 $2.14 0
2019-05-09 $3.02 $3.02 $3.02 $3.02 $2.14 465
2019-05-08 $2.98 $2.98 $2.98 $2.98 $2.11 0
2019-05-07 $3.02 $3.02 $2.98 $2.98 $2.11 649
2019-05-06 $2.90 $3.03 $2.90 $3.03 $2.14 1,751
2019-05-03 $3.00 $3.00 $3.00 $3.00 $2.12 0
2019-05-02 $3.00 $3.00 $3.00 $3.00 $2.12 1,530
2019-05-01 $3.03 $3.03 $3.03 $3.03 $2.14 179
2019-04-30 $2.20 $2.20 $2.20 $2.20 $1.56 0
2019-04-29 $2.20 $2.20 $2.20 $2.20 $1.56 2,152
2019-04-26 $2.20 $2.20 $2.20 $2.20 $1.56 200,125
2019-04-25 $2.20 $2.20 $2.20 $2.20 $1.56 651
2019-04-24 $3.12 $3.12 $3.12 $3.12 $2.21 0
2019-04-23 $3.12 $3.12 $3.12 $3.12 $2.21 0
2019-04-22 $3.12 $3.12 $3.12 $3.12 $2.21 0
2019-04-18 $3.12 $3.12 $3.12 $3.12 $2.21 0
2019-04-17 $3.12 $3.12 $3.12 $3.12 $2.21 0
2019-04-15 $3.12 $3.12 $3.12 $3.12 $2.21 0
2019-04-12 $3.12 $3.12 $3.12 $3.12 $2.21 0
2019-04-11 $3.03 $3.03 $3.03 $3.03 $2.14 84
2019-04-10 $3.12 $3.12 $3.12 $3.12 $2.14 0
2019-04-09 $3.12 $3.12 $3.12 $3.12 $2.14 1,812
2019-04-08 $3.10 $3.10 $3.10 $3.10 $2.13 0
2019-04-05 $3.10 $3.10 $3.10 $3.10 $2.13 3,892
2019-04-04 $3.10 $3.10 $3.10 $3.10 $2.13 0
2019-04-03 $3.10 $3.10 $3.10 $3.10 $2.13 0
2019-04-02 $3.10 $3.10 $3.10 $3.10 $2.13 500
2019-04-01 $3.15 $3.15 $3.15 $3.15 $2.16 0
2019-03-29 $2.20 $3.15 $2.20 $3.15 $2.16 528,573
2019-03-28 $3.09 $3.09 $3.09 $3.09 $2.12 531
2019-03-27 $3.17 $3.17 $3.17 $3.17 $2.18 0
2019-03-26 $3.17 $3.17 $3.17 $3.17 $2.18 0
2019-03-25 $3.17 $3.17 $3.17 $3.17 $2.18 431
2019-03-22 $3.05 $3.05 $3.05 $3.05 $2.09 0
2019-03-21 $3.05 $3.05 $3.05 $3.05 $2.09 0
2019-03-20 $3.05 $3.05 $3.05 $3.05 $2.09 0
2019-03-18 $3.05 $3.05 $3.05 $3.05 $2.09 0
2019-03-14 $3.05 $3.05 $3.05 $3.05 $2.09 466
2019-03-13 $3.02 $3.02 $3.02 $3.02 $2.07 34,680
2019-03-12 $3.02 $3.02 $3.02 $3.02 $2.07 0
2019-03-11 $3.02 $3.02 $3.02 $3.02 $2.07 0
2019-03-08 $3.02 $3.02 $3.02 $3.02 $2.07 0
2019-03-07 $3.02 $3.02 $3.02 $3.02 $2.07 475
2019-03-06 $2.99 $2.99 $2.99 $2.99 $2.05 0
2019-03-05 $3.01 $3.01 $2.99 $2.99 $2.05 661,004
2019-03-04 $3.00 $3.00 $3.00 $3.00 $2.06 0
2019-03-01 $3.00 $3.00 $3.00 $3.00 $2.06 236
2019-02-28 $3.09 $3.09 $3.09 $3.09 $2.12 0
2019-02-27 $3.09 $3.09 $3.09 $3.09 $2.12 0
2019-02-26 $3.09 $3.09 $3.09 $3.09 $2.12 0
2019-02-25 $2.25 $3.09 $2.25 $3.09 $2.12 1,183
2019-02-20 $3.06 $3.06 $3.06 $3.06 $2.10 100
2019-02-19 $3.06 $3.06 $3.06 $3.06 $2.10 205
2019-02-15 $3.00 $3.00 $3.00 $3.00 $2.06 45,885
2019-02-14 $3.04 $3.04 $2.95 $3.00 $2.06 857
2019-02-13 $3.00 $3.00 $3.00 $3.00 $2.06 0
2019-02-12 $3.00 $3.00 $3.00 $3.00 $2.06 0
2019-02-11 $3.00 $3.00 $3.00 $3.00 $2.06 6,311
2019-02-08 $2.75 $2.75 $2.75 $2.75 $1.89 461
2019-02-07 $2.25 $3.15 $2.25 $3.15 $2.16 1,853
2019-02-06 $3.08 $3.08 $3.08 $3.08 $2.12 0
2019-02-05 $3.08 $3.08 $3.08 $3.08 $2.12 0
2019-02-04 $3.08 $3.08 $3.08 $3.08 $2.12 278
2019-02-01 $2.75 $2.75 $2.75 $2.75 $1.89 0
2019-01-31 $2.75 $2.75 $2.75 $2.75 $1.89 48
2019-01-30 $2.75 $2.75 $2.75 $2.75 $1.89 0
2019-01-29 $2.75 $2.75 $2.75 $2.75 $1.89 125
2019-01-28 $2.95 $2.95 $2.25 $2.25 $1.55 2,401
2019-01-25 $2.75 $2.75 $2.75 $2.75 $1.89 0
2019-01-24 $2.75 $2.75 $2.75 $2.75 $1.89 0
2019-01-23 $2.75 $2.75 $2.75 $2.75 $1.89 0
2019-01-22 $2.75 $2.75 $2.75 $2.75 $1.89 45,566
2019-01-18 $2.80 $2.80 $2.80 $2.80 $1.92 1,238
2019-01-17 $2.75 $2.75 $2.75 $2.75 $1.89 0
2019-01-16 $2.75 $2.75 $2.75 $2.75 $1.89 1
2019-01-15 $2.75 $2.75 $2.75 $2.75 $1.89 979
2019-01-14 $2.83 $2.83 $2.83 $2.83 $1.94 0
2019-01-11 $2.84 $2.88 $2.83 $2.83 $1.94 37,790
2019-01-10 $2.80 $2.83 $2.80 $2.83 $1.94 1,201
2019-01-09 $2.80 $2.86 $2.80 $2.86 $1.96 80,000
2019-01-08 $2.90 $2.90 $2.90 $2.90 $1.99 0
2019-01-07 $2.90 $2.90 $2.90 $2.90 $1.99 0
2019-01-04 $2.90 $2.90 $2.90 $2.90 $1.99 299
2019-01-03 $2.90 $2.90 $2.90 $2.90 $1.99 0
2018-12-31 $2.89 $2.90 $2.89 $2.90 $1.99 570
2018-12-28 $2.84 $2.84 $2.84 $2.84 $1.95 888
2018-12-27 $2.75 $2.75 $2.75 $2.75 $1.89 0
2018-12-26 $2.80 $2.80 $2.75 $2.75 $1.89 8,170
2018-12-24 $2.85 $2.85 $2.85 $2.85 $1.96 0
2018-12-21 $2.85 $2.85 $2.85 $2.85 $1.96 11,614
2018-12-20 $2.85 $2.85 $2.84 $2.85 $1.96 4,779
2018-12-19 $2.90 $2.90 $2.90 $2.90 $1.99 318
2018-12-18 $2.92 $2.92 $2.92 $2.92 $2.01 0
2018-12-17 $2.92 $2.92 $2.92 $2.92 $2.01 1,163
2018-12-14 $2.50 $2.50 $2.50 $2.50 $1.72 0
2018-12-13 $2.50 $2.50 $2.50 $2.50 $1.72 0
2018-12-12 $2.50 $2.50 $2.50 $2.50 $1.72 0
2018-12-11 $2.50 $2.50 $2.50 $2.50 $1.72 0
2018-12-10 $2.50 $2.50 $2.50 $2.50 $1.72 0
2018-12-07 $2.50 $2.50 $2.50 $2.50 $1.72 0
2018-12-04 $2.50 $2.50 $2.50 $2.50 $1.72 14
2018-12-03 $2.50 $2.50 $2.50 $2.50 $1.72 0
2018-11-30 $2.50 $2.50 $2.50 $2.50 $1.72 0
2018-11-29 $2.50 $2.50 $2.50 $2.50 $1.72 0
2018-11-28 $2.80 $2.80 $2.50 $2.50 $1.72 1,056
2018-11-27 $2.80 $2.80 $2.80 $2.80 $1.92 17,500
2018-11-26 $2.77 $2.77 $2.77 $2.77 $1.90 0
2018-11-23 $2.66 $2.77 $2.66 $2.77 $1.90 1,961
2018-11-21 $2.70 $2.70 $2.70 $2.70 $1.85 0
2018-11-20 $2.70 $2.70 $2.70 $2.70 $1.85 0
2018-11-19 $2.70 $2.70 $2.70 $2.70 $1.85 661
2018-11-16 $2.65 $2.65 $2.65 $2.65 $1.82 0
2018-11-15 $2.65 $2.65 $2.65 $2.65 $1.82 1,000
2018-11-14 $2.55 $2.55 $2.55 $2.55 $1.75 0
2018-11-13 $2.55 $2.55 $2.55 $2.55 $1.75 300,000
2018-11-12 $2.61 $2.61 $2.55 $2.55 $1.75 5,690
2018-11-09 $2.60 $2.60 $2.60 $2.60 $1.79 2,444
2018-11-08 $2.63 $2.63 $2.63 $2.63 $1.81 0
2018-11-07 $2.63 $2.63 $2.63 $2.63 $1.81 0
2018-11-06 $2.63 $2.63 $2.63 $2.63 $1.81 169
2018-11-05 $2.65 $2.65 $2.65 $2.65 $1.82 0
2018-11-02 $2.65 $2.65 $2.65 $2.65 $1.82 273
2018-11-01 $2.55 $2.55 $2.55 $2.55 $1.75 0
2018-10-31 $2.55 $2.55 $2.55 $2.55 $1.75 0
2018-10-30 $2.55 $2.55 $2.55 $2.55 $1.75 0
2018-10-29 $2.55 $2.55 $2.55 $2.55 $1.75 0
2018-10-26 $2.55 $2.55 $2.55 $2.55 $1.75 313
2018-10-25 $2.65 $2.65 $2.65 $2.65 $1.82 286
2018-10-24 $2.69 $2.69 $2.69 $2.69 $1.85 0
2018-10-23 $2.68 $2.69 $2.68 $2.69 $1.85 161,666
2018-10-22 $2.55 $2.55 $2.55 $2.55 $1.75 0
2018-10-19 $2.55 $2.55 $2.55 $2.55 $1.75 4,387
2018-10-18 $2.65 $2.65 $2.65 $2.65 $1.82 0
2018-10-17 $2.65 $2.65 $2.65 $2.65 $1.82 300
2018-10-16 $2.70 $2.70 $2.70 $2.70 $1.85 1,231
2018-10-15 $2.50 $2.50 $2.50 $2.50 $1.72 513
2018-10-12 $2.50 $2.50 $2.50 $2.50 $1.72 0
2018-10-11 $2.50 $2.50 $2.50 $2.50 $1.72 0
2018-10-10 $2.50 $2.50 $2.50 $2.50 $1.72 0
2018-10-09 $2.50 $2.50 $2.50 $2.50 $1.72 0
2018-10-08 $2.50 $2.50 $2.50 $2.50 $1.72 257
2018-10-05 $2.50 $2.50 $2.50 $2.50 $1.72 0
2018-10-04 $2.50 $2.50 $2.50 $2.50 $1.72 300
2018-10-03 $2.56 $2.56 $2.56 $2.56 $1.76 514
2018-10-02 $2.77 $2.77 $2.77 $2.77 $1.90 0
2018-10-01 $2.77 $2.77 $2.77 $2.77 $1.90 0
2018-09-28 $2.77 $2.77 $2.77 $2.77 $1.90 178,853
2018-09-27 $2.77 $2.77 $2.77 $2.77 $1.90 1,000
2018-09-26 $2.66 $2.70 $2.66 $2.70 $1.85 3,483
2018-09-25 $2.58 $2.58 $2.58 $2.58 $1.77 0
2018-09-24 $2.58 $2.58 $2.58 $2.58 $1.77 0
2018-09-21 $2.58 $2.58 $2.58 $2.58 $1.77 47
2018-09-20 $2.58 $2.58 $2.58 $2.58 $1.77 0
2018-09-19 $2.58 $2.58 $2.58 $2.58 $1.77 600
2018-09-18 $2.64 $2.64 $2.64 $2.64 $1.81 0
2018-09-17 $2.64 $2.64 $2.64 $2.64 $1.81 0
2018-09-14 $2.64 $2.64 $2.64 $2.64 $1.81 0
2018-09-13 $2.64 $2.64 $2.64 $2.64 $1.81 5,900
2018-09-12 $2.55 $2.55 $2.55 $2.55 $1.75 0
2018-09-11 $2.55 $2.55 $2.55 $2.55 $1.75 0
2018-09-10 $2.55 $2.55 $2.55 $2.55 $1.75 0
2018-09-07 $2.55 $2.55 $2.55 $2.55 $1.75 0
2018-09-06 $2.55 $2.55 $2.55 $2.55 $1.75 0
2018-09-05 $2.55 $2.55 $2.55 $2.55 $1.75 0
2018-09-04 $2.55 $2.55 $2.55 $2.55 $1.75 72,052
2018-08-31 $2.55 $2.55 $2.55 $2.55 $1.75 0
2018-08-30 $2.55 $2.55 $2.55 $2.55 $1.75 0
2018-08-29 $2.55 $2.55 $2.55 $2.55 $1.75 6,882
2018-08-28 $2.55 $2.55 $2.55 $2.55 $1.75 1,700
2018-08-27 $2.20 $2.20 $2.20 $2.20 $1.51 0
2018-08-24 $2.20 $2.20 $2.20 $2.20 $1.51 353,700
2018-08-23 $2.20 $2.20 $2.20 $2.20 $1.51 200
2018-08-22 $2.59 $2.59 $2.59 $2.59 $1.78 286
2018-08-21 $2.58 $2.58 $2.58 $2.58 $1.77 0
2018-08-20 $2.58 $2.58 $2.58 $2.58 $1.77 4,100
2018-08-17 $2.56 $2.56 $2.56 $2.56 $1.76 169
2018-08-16 $2.59 $2.59 $2.59 $2.59 $1.78 0
2018-08-15 $2.59 $2.59 $2.59 $2.59 $1.78 200
2018-08-14 $2.78 $2.78 $2.78 $2.78 $1.91 0
2018-08-13 $2.78 $2.78 $2.78 $2.78 $1.91 0
2018-08-10 $2.78 $2.78 $2.78 $2.78 $1.91 0
2018-08-09 $2.78 $2.78 $2.78 $2.78 $1.91 0
2018-08-08 $2.78 $2.78 $2.78 $2.78 $1.91 315
2018-08-07 $2.92 $2.92 $2.92 $2.92 $2.01 929
2018-08-06 $2.77 $2.77 $2.77 $2.77 $1.90 0
2018-08-03 $2.77 $2.77 $2.77 $2.77 $1.90 0
2018-08-02 $2.77 $2.77 $2.77 $2.77 $1.90 700
2018-08-01 $2.85 $2.85 $2.85 $2.85 $1.96 627
2018-07-31 $2.90 $2.90 $2.90 $2.90 $1.99 0
2018-07-30 $2.90 $2.90 $2.90 $2.90 $1.99 400
2018-07-27 $2.82 $2.82 $2.82 $2.82 $1.94 0
2018-07-26 $2.82 $2.82 $2.82 $2.82 $1.91 0
2018-07-25 $2.82 $2.82 $2.82 $2.82 $1.91 455
2018-07-24 $2.70 $2.70 $2.70 $2.70 $1.82 0
2018-07-23 $2.70 $2.70 $2.70 $2.70 $1.82 0
2018-07-20 $2.70 $2.70 $2.70 $2.70 $1.82 0
2018-07-19 $2.70 $2.70 $2.70 $2.70 $1.82 300
2018-07-18 $2.90 $2.90 $2.90 $2.90 $1.96 0
2018-07-17 $2.90 $2.90 $2.90 $2.90 $1.96 0
2018-07-16 $2.90 $2.90 $2.90 $2.90 $1.96 0
2018-07-13 $2.90 $2.90 $2.90 $2.90 $1.96 4,014
2018-07-12 $2.90 $2.90 $2.90 $2.90 $1.96 200
2018-07-11 $2.82 $2.82 $2.82 $2.82 $1.91 0
2018-07-10 $2.82 $2.82 $2.82 $2.82 $1.91 0
2018-07-09 $2.82 $2.82 $2.82 $2.82 $1.91 0
2018-07-06 $2.82 $2.82 $2.82 $2.82 $1.91 518
2018-07-05 $2.78 $2.78 $2.78 $2.78 $1.88 1,952
2018-07-03 $2.70 $2.70 $2.70 $2.70 $1.82 1,417
2018-07-02 $2.65 $2.65 $2.65 $2.65 $1.79 0
2018-06-29 $2.65 $2.65 $2.65 $2.65 $1.79 586
2018-06-28 $2.67 $2.67 $2.60 $2.60 $1.76 1,730
2018-06-27 $2.70 $2.70 $2.70 $2.70 $1.82 2,201
2018-06-26 $2.77 $2.77 $2.77 $2.77 $1.87 0
2018-06-25 $2.77 $2.77 $2.77 $2.77 $1.87 300
2018-06-22 $2.79 $2.80 $2.79 $2.80 $1.89 36,709
2018-06-21 $2.73 $2.73 $2.73 $2.73 $1.84 1,085
2018-06-20 $2.70 $2.70 $2.70 $2.70 $1.82 562
2018-06-19 $2.73 $2.73 $2.73 $2.73 $1.84 1,141
2018-06-18 $2.73 $2.73 $2.73 $2.73 $1.84 13,800
2018-06-15 $2.74 $2.74 $2.74 $2.74 $1.85 510
2018-06-14 $2.70 $2.70 $2.70 $2.70 $1.82 0
2018-06-13 $2.70 $2.70 $2.70 $2.70 $1.82 300
2018-06-12 $2.75 $2.75 $2.75 $2.75 $1.86 279
2018-06-11 $2.75 $2.75 $2.75 $2.75 $1.86 3,000
2018-06-08 $2.75 $2.75 $2.75 $2.75 $1.86 286
2018-06-07 $2.70 $2.70 $2.70 $2.70 $1.82 2,074
2018-06-06 $2.20 $2.20 $2.20 $2.20 $1.49 0
2018-06-05 $2.20 $2.20 $2.20 $2.20 $1.49 0
2018-06-04 $2.20 $2.20 $2.20 $2.20 $1.49 500
2018-06-01 $2.80 $2.80 $2.80 $2.80 $1.89 0
2018-05-31 $2.80 $2.80 $2.80 $2.80 $1.89 0
2018-05-30 $2.80 $2.80 $2.80 $2.80 $1.89 0
2018-05-29 $2.80 $2.80 $2.80 $2.80 $1.89 2
2018-05-25 $2.80 $2.80 $2.80 $2.80 $1.89 10
2018-05-24 $2.80 $2.80 $2.80 $2.80 $1.89 0
2018-05-23 $2.80 $2.80 $2.80 $2.80 $1.89 0
2018-05-22 $2.80 $2.80 $2.80 $2.80 $1.89 0
2018-05-21 $2.80 $2.80 $2.80 $2.80 $1.89 0
2018-05-18 $2.80 $2.80 $2.80 $2.80 $1.89 320
2018-05-17 $2.75 $2.75 $2.75 $2.75 $1.86 26,000
2018-05-16 $2.80 $2.80 $2.80 $2.80 $1.89 0
2018-05-15 $2.80 $2.80 $2.80 $2.80 $1.89 300
2018-05-14 $3.00 $3.00 $3.00 $3.00 $2.03 0
2018-05-11 $3.00 $3.00 $3.00 $3.00 $2.03 0
2018-05-10 $3.00 $3.00 $3.00 $3.00 $2.03 0
2018-05-09 $3.00 $3.00 $3.00 $3.00 $2.03 0
2018-05-08 $3.00 $3.00 $3.00 $3.00 $2.03 0
2018-05-07 $3.00 $3.00 $3.00 $3.00 $2.03 0
2018-05-04 $3.00 $3.00 $3.00 $3.00 $2.03 0
2018-05-03 $3.00 $3.00 $3.00 $3.00 $2.03 0
2018-05-02 $3.00 $3.00 $3.00 $3.00 $2.03 29,011
2018-05-01 $3.00 $3.00 $3.00 $3.00 $2.03 800
2018-04-30 $2.95 $2.95 $2.95 $2.95 $1.99 0
2018-04-27 $2.95 $2.95 $2.95 $2.95 $1.99 0
2018-04-26 $2.95 $2.95 $2.95 $2.95 $1.99 0
2018-04-25 $2.95 $2.95 $2.95 $2.95 $1.99 0
2018-04-24 $2.95 $2.95 $2.95 $2.95 $1.99 0
2018-04-23 $2.95 $2.95 $2.95 $2.95 $1.99 0
2018-04-20 $2.95 $2.95 $2.95 $2.95 $1.99 0
2018-04-19 $2.95 $2.95 $2.95 $2.95 $1.99 200
2018-04-18 $2.90 $2.90 $2.90 $2.90 $1.90 1,725,120
2018-04-17 $3.10 $3.10 $2.90 $3.10 $2.03 1,192
2018-04-16 $3.04 $3.04 $3.04 $3.04 $1.99 6,065
2018-04-13 $3.00 $3.00 $3.00 $3.00 $1.97 0
2018-04-12 $3.00 $3.00 $3.00 $3.00 $1.97 600
2018-04-11 $2.95 $2.95 $2.95 $2.95 $1.93 0
2018-04-10 $2.95 $2.95 $2.95 $2.95 $1.93 300
2018-04-09 $2.90 $2.90 $2.90 $2.90 $1.90 0
2018-04-06 $2.90 $2.90 $2.90 $2.90 $1.90 606
2018-04-05 $2.95 $2.95 $2.95 $2.95 $1.93 0
2018-04-04 $2.95 $2.95 $2.95 $2.95 $1.93 0
2018-04-03 $2.95 $2.95 $2.95 $2.95 $1.93 0
2018-04-02 $2.95 $2.95 $2.95 $2.95 $1.93 0
2018-03-29 $2.95 $2.95 $2.95 $2.95 $1.93 200,000
2018-03-28 $2.95 $2.95 $2.95 $2.95 $1.93 1,000
2018-03-27 $3.13 $3.13 $3.13 $3.13 $2.05 0
2018-03-26 $3.13 $3.13 $3.13 $3.13 $2.05 0
2018-03-23 $3.13 $3.13 $3.13 $3.13 $2.05 0
2018-03-22 $3.13 $3.13 $3.13 $3.13 $2.05 0
2018-03-21 $3.13 $3.13 $3.13 $3.13 $2.05 0
2018-03-20 $3.13 $3.13 $3.13 $3.13 $2.05 0
2018-03-19 $3.13 $3.13 $3.13 $3.13 $2.05 0
2018-03-16 $3.13 $3.13 $3.13 $3.13 $2.05 0
2018-03-15 $3.13 $3.13 $3.13 $3.13 $2.05 0
2018-03-14 $3.13 $3.13 $3.13 $3.13 $2.05 0
2018-03-13 $3.13 $3.13 $3.13 $3.13 $2.05 0
2018-03-12 $3.13 $3.13 $3.13 $3.13 $2.05 0
2018-03-09 $3.13 $3.13 $3.13 $3.13 $2.05 0
2018-03-08 $3.13 $3.13 $3.13 $3.13 $2.05 0
2018-03-07 $3.13 $3.13 $3.13 $3.13 $2.05 0
2018-03-06 $3.13 $3.13 $3.13 $3.13 $2.05 97,500
2018-03-05 $3.03 $3.03 $3.03 $3.03 $1.99 305
2018-03-02 $3.00 $3.10 $3.00 $3.10 $2.03 2,112
2018-03-01 $3.15 $3.15 $3.15 $3.15 $2.06 0
2018-02-28 $3.15 $3.15 $3.15 $3.15 $2.06 0
2018-02-27 $3.15 $3.15 $3.15 $3.15 $2.06 0
2018-02-26 $3.15 $3.15 $3.15 $3.15 $2.06 0
2018-02-23 $3.20 $3.20 $3.15 $3.15 $2.06 3,296
2018-02-22 $3.30 $3.30 $3.30 $3.30 $2.16 0
2018-02-21 $3.30 $3.30 $3.30 $3.30 $2.16 0
2018-02-20 $3.30 $3.30 $3.30 $3.30 $2.16 0
2018-02-16 $3.30 $3.30 $3.30 $3.30 $2.16 225
2018-02-15 $3.38 $3.38 $3.38 $3.38 $2.22 0
2018-02-14 $3.38 $3.38 $3.38 $3.38 $2.22 0
2018-02-13 $3.38 $3.38 $3.38 $3.38 $2.22 0
2018-02-12 $3.38 $3.38 $3.38 $3.38 $2.22 0
2018-02-09 $3.38 $3.38 $3.38 $3.38 $2.22 0
2018-02-08 $3.38 $3.38 $3.38 $3.38 $2.22 0
2018-02-07 $3.38 $3.38 $3.38 $3.38 $2.22 0
2018-02-06 $3.38 $3.38 $3.38 $3.38 $2.22 3,000
2018-02-05 $3.50 $3.50 $3.50 $3.50 $2.29 0
2018-02-02 $3.50 $3.50 $3.50 $3.50 $2.29 0
2018-02-01 $3.50 $3.50 $3.50 $3.50 $2.29 0
2018-01-31 $3.50 $3.50 $3.50 $3.50 $2.29 62
2018-01-30 $3.50 $3.50 $3.50 $3.50 $2.29 62
2018-01-29 $3.50 $3.50 $3.50 $3.50 $2.29 760
2018-01-26 $3.50 $3.50 $3.50 $3.50 $2.29 0
2018-01-25 $3.50 $3.50 $3.50 $3.50 $2.29 25
2018-01-24 $3.50 $3.50 $3.50 $3.50 $2.29 0
2018-01-23 $3.50 $3.50 $3.50 $3.50 $2.29 318
2018-01-22 $3.40 $3.40 $3.40 $3.40 $2.23 3,000
2018-01-19 $3.45 $3.45 $3.45 $3.45 $2.26 0
2018-01-18 $3.45 $3.45 $3.45 $3.45 $2.26 0
2018-01-17 $3.45 $3.45 $3.45 $3.45 $2.26 25,755
2018-01-16 $3.40 $3.40 $3.40 $3.40 $2.23 2,000
2018-01-12 $3.40 $3.40 $3.40 $3.40 $2.23 0
2018-01-11 $3.40 $3.40 $3.40 $3.40 $2.23 0
2018-01-10 $3.40 $3.40 $3.40 $3.40 $2.23 0
2018-01-09 $3.40 $3.40 $3.40 $3.40 $2.23 0
2018-01-08 $3.40 $3.40 $3.40 $3.40 $2.23 25
2018-01-05 $3.40 $3.40 $3.40 $3.40 $2.23 356
2018-01-04 $3.44 $3.44 $3.44 $3.44 $2.25 0
2018-01-03 $3.44 $3.44 $3.44 $3.44 $2.25 0
2018-01-02 $3.44 $3.44 $3.44 $3.44 $2.25 96,337
2017-12-29 $3.45 $3.49 $3.35 $3.35 $2.20 6,809
2017-12-28 $3.40 $3.40 $3.40 $3.40 $2.23 0
2017-12-27 $3.40 $3.40 $3.40 $3.40 $2.23 0
2017-12-26 $3.40 $3.40 $3.40 $3.40 $2.23 0
2017-12-22 $3.40 $3.40 $3.40 $3.40 $2.23 155
2017-12-21 $3.47 $3.47 $3.47 $3.47 $2.27 0
2017-12-20 $3.40 $3.47 $3.40 $3.47 $2.27 4,000
2017-12-19 $3.40 $3.40 $3.40 $3.40 $2.23 474
2017-12-18 $3.44 $3.44 $3.44 $3.44 $2.25 2,032
2017-12-15 $2.80 $2.80 $2.80 $2.80 $1.84 0
2017-12-14 $2.80 $2.80 $2.80 $2.80 $1.84 2,000
2017-12-13 $3.43 $3.43 $3.43 $3.43 $2.25 0
2017-12-12 $3.43 $3.43 $3.43 $3.43 $2.25 0
2017-12-11 $3.43 $3.43 $3.43 $3.43 $2.25 22,884
2017-12-08 $3.55 $3.55 $3.55 $3.55 $2.33 0
2017-12-07 $3.55 $3.55 $3.55 $3.55 $2.33 0
2017-12-06 $3.55 $3.55 $3.55 $3.55 $2.33 5,436
2017-12-05 $3.55 $3.55 $3.55 $3.55 $2.33 0
2017-12-04 $3.55 $3.55 $3.55 $3.55 $2.33 0
2017-12-01 $3.55 $3.55 $3.55 $3.55 $2.33 297
2017-11-30 $3.52 $3.52 $3.52 $3.52 $2.31 0
2017-11-29 $3.52 $3.52 $3.52 $3.52 $2.31 0
2017-11-28 $3.52 $3.52 $3.52 $3.52 $2.31 0
2017-11-27 $3.52 $3.52 $3.52 $3.52 $2.31 0
2017-11-24 $3.52 $3.52 $3.52 $3.52 $2.31 0
2017-11-22 $3.52 $3.52 $3.52 $3.52 $2.31 0
2017-11-21 $3.52 $3.52 $3.52 $3.52 $2.31 40,000
2017-11-20 $3.52 $3.52 $3.52 $3.52 $2.31 0
2017-11-17 $3.52 $3.52 $3.52 $3.52 $2.31 0
2017-11-15 $3.52 $3.52 $3.52 $3.52 $2.31 0
2017-11-14 $3.52 $3.52 $3.52 $3.52 $2.31 30,000
2017-11-13 $3.40 $3.40 $3.40 $3.40 $2.23 0
2017-11-10 $3.40 $3.40 $3.40 $3.40 $2.23 0
2017-11-09 $3.40 $3.40 $3.40 $3.40 $2.23 0
2017-11-08 $3.40 $3.40 $3.40 $3.40 $2.23 0
2017-11-07 $3.40 $3.40 $3.40 $3.40 $2.23 0
2017-11-06 $3.40 $3.40 $3.40 $3.40 $2.23 0
2017-11-03 $3.40 $3.40 $3.40 $3.40 $2.23 0
2017-11-02 $3.40 $3.40 $3.40 $3.40 $2.23 0
2017-11-01 $3.40 $3.40 $3.40 $3.40 $2.23 0
2017-10-31 $3.40 $3.40 $3.40 $3.40 $2.23 0
2017-10-30 $3.40 $3.40 $3.40 $3.40 $2.23 0
2017-10-27 $3.40 $3.40 $3.40 $3.40 $2.23 0
2017-10-26 $3.40 $3.40 $3.40 $3.40 $2.23 0
2017-10-25 $3.40 $3.40 $3.40 $3.40 $2.23 321
2017-10-24 $3.38 $3.38 $3.38 $3.38 $2.22 0
2017-10-23 $3.38 $3.38 $3.38 $3.38 $2.22 0
2017-10-20 $3.38 $3.38 $3.38 $3.38 $2.22 0
2017-10-19 $3.38 $3.38 $3.38 $3.38 $2.22 0
2017-10-18 $3.38 $3.38 $3.38 $3.38 $2.22 0
2017-10-17 $3.38 $3.38 $3.38 $3.38 $2.22 0
2017-10-16 $3.38 $3.38 $3.38 $3.38 $2.22 26,000
2017-10-13 $3.45 $3.45 $3.45 $3.45 $2.26 0
2017-10-12 $3.45 $3.45 $3.45 $3.45 $2.26 0
2017-10-11 $3.45 $3.45 $3.45 $3.45 $2.26 0
2017-10-10 $3.45 $3.45 $3.45 $3.45 $2.26 0
2017-10-09 $3.45 $3.45 $3.45 $3.45 $2.26 0
2017-10-06 $3.45 $3.45 $3.45 $3.45 $2.26 359
2017-10-05 $3.50 $3.50 $3.50 $3.50 $2.29 0
2017-10-04 $3.50 $3.50 $3.50 $3.50 $2.29 0
2017-10-03 $3.50 $3.50 $3.50 $3.50 $2.29 0
2017-10-02 $3.50 $3.50 $3.50 $3.50 $2.29 0
2017-09-29 $3.50 $3.50 $3.50 $3.50 $2.29 0
2017-09-28 $3.50 $3.50 $3.50 $3.50 $2.29 0
2017-09-27 $3.50 $3.50 $3.50 $3.50 $2.29 90
2017-09-26 $3.50 $3.50 $3.50 $3.50 $2.29 0
2017-09-25 $3.50 $3.50 $3.50 $3.50 $2.29 0
2017-09-22 $3.50 $3.50 $3.50 $3.50 $2.29 0
2017-09-21 $3.50 $3.50 $3.50 $3.50 $2.29 0
2017-09-20 $3.50 $3.50 $3.50 $3.50 $2.29 0
2017-09-19 $3.50 $3.50 $3.50 $3.50 $2.29 0
2017-09-18 $3.50 $3.50 $3.50 $3.50 $2.29 0
2017-09-15 $3.50 $3.50 $3.50 $3.50 $2.29 0
2017-09-14 $3.50 $3.50 $3.50 $3.50 $2.29 0
2017-09-13 $3.50 $3.50 $3.50 $3.50 $2.29 1,036,552
2017-09-12 $3.50 $3.50 $3.50 $3.50 $2.29 11,307
2017-09-11 $3.52 $3.52 $3.52 $3.52 $2.31 0
2017-09-08 $3.52 $3.52 $3.52 $3.52 $2.31 0
2017-09-07 $3.52 $3.52 $3.52 $3.52 $2.31 0
2017-09-06 $3.52 $3.52 $3.52 $3.52 $2.31 0
2017-09-05 $3.52 $3.52 $3.52 $3.52 $2.31 0
2017-09-01 $3.52 $3.52 $3.52 $3.52 $2.31 0
2017-08-31 $3.52 $3.52 $3.52 $3.52 $2.31 0
2017-08-30 $3.52 $3.52 $3.52 $3.52 $2.31 0
2017-08-29 $3.52 $3.52 $3.52 $3.52 $2.31 0
2017-08-28 $3.52 $3.52 $3.52 $3.52 $2.31 0
2017-08-25 $3.52 $3.52 $3.52 $3.52 $2.31 0
2017-08-24 $3.52 $3.52 $3.52 $3.52 $2.31 0
2017-08-23 $3.52 $3.52 $3.52 $3.52 $2.31 0
2017-08-22 $3.49 $3.52 $3.49 $3.52 $2.31 62,480
2017-08-21 $3.25 $3.25 $3.25 $3.25 $2.13 0
2017-08-18 $3.25 $3.25 $3.25 $3.25 $2.13 0
2017-08-17 $3.25 $3.25 $3.25 $3.25 $2.13 0
2017-08-16 $3.25 $3.25 $3.25 $3.25 $2.13 0
2017-08-15 $3.25 $3.25 $3.25 $3.25 $2.13 0
2017-08-14 $3.25 $3.25 $3.25 $3.25 $2.13 0
2017-08-11 $3.25 $3.25 $3.25 $3.25 $2.13 0
2017-08-10 $3.25 $3.25 $3.25 $3.25 $2.13 0
2017-08-09 $3.25 $3.25 $3.25 $3.25 $2.13 0
2017-08-08 $3.25 $3.25 $3.25 $3.25 $2.13 0
2017-08-07 $3.25 $3.25 $3.25 $3.25 $2.13 0
2017-08-04 $3.25 $3.25 $3.25 $3.25 $2.13 1,661
2017-08-03 $3.25 $3.25 $3.25 $3.25 $2.13 0
2017-08-02 $3.25 $3.25 $3.25 $3.25 $2.13 0
2017-08-01 $3.25 $3.25 $3.25 $3.25 $2.13 0
2017-07-31 $3.25 $3.25 $3.25 $3.25 $2.13 0
2017-07-28 $3.25 $3.25 $3.25 $3.25 $2.13 0
2017-07-27 $3.25 $3.25 $3.25 $3.25 $2.10 0
2017-07-26 $3.25 $3.25 $3.25 $3.25 $2.08 0
2017-07-25 $3.25 $3.25 $3.25 $3.25 $2.08 0
2017-07-24 $3.25 $3.25 $3.25 $3.25 $2.08 0
2017-07-21 $3.25 $3.25 $3.25 $3.25 $2.08 0
2017-07-20 $3.25 $3.25 $3.25 $3.25 $2.08 0
2017-07-19 $3.25 $3.25 $3.25 $3.25 $2.08 0
2017-07-18 $3.25 $3.25 $3.25 $3.25 $2.08 0
2017-07-17 $3.25 $3.25 $3.25 $3.25 $2.08 0
2017-07-14 $3.25 $3.25 $3.25 $3.25 $2.08 0
2017-07-13 $3.25 $3.25 $3.25 $3.25 $2.08 0
2017-07-12 $3.25 $3.25 $3.25 $3.25 $2.08 0
2017-07-11 $3.25 $3.25 $3.25 $3.25 $2.08 0
2017-07-10 $3.25 $3.25 $3.25 $3.25 $2.08 0
2017-07-07 $3.25 $3.25 $3.25 $3.25 $2.08 0
2017-07-06 $3.25 $3.25 $3.25 $3.25 $2.08 0
2017-07-05 $3.25 $3.25 $3.25 $3.25 $2.08 0
2017-07-03 $3.25 $3.25 $3.25 $3.25 $2.08 0
2017-06-30 $3.25 $3.25 $3.25 $3.25 $2.08 0
2017-06-29 $3.25 $3.25 $3.25 $3.25 $2.08 0
2017-06-28 $3.25 $3.25 $3.25 $3.25 $2.08 0
2017-06-27 $3.25 $3.25 $3.25 $3.25 $2.08 0
2017-06-26 $3.25 $3.25 $3.25 $3.25 $2.08 0
2017-06-23 $3.25 $3.25 $3.25 $3.25 $2.08 2,500
2017-06-22 $3.33 $3.33 $3.33 $3.33 $2.13 0
2017-06-21 $3.33 $3.33 $3.33 $3.33 $2.13 0
2017-06-20 $3.33 $3.33 $3.33 $3.33 $2.13 0
2017-06-19 $3.33 $3.33 $3.33 $3.33 $2.13 0
2017-06-16 $3.33 $3.33 $3.33 $3.33 $2.13 0
2017-06-15 $3.33 $3.33 $3.33 $3.33 $2.13 47,399
2017-06-14 $3.33 $3.33 $3.33 $3.33 $2.13 0
2017-06-13 $3.33 $3.33 $3.33 $3.33 $2.13 12,500
2017-06-12 $3.35 $3.35 $3.35 $3.35 $2.14 0
2017-06-09 $3.35 $3.35 $3.35 $3.35 $2.14 0
2017-06-08 $3.35 $3.35 $3.35 $3.35 $2.14 113
2017-06-07 $3.39 $3.39 $3.39 $3.39 $2.17 0
2017-06-06 $3.25 $3.39 $3.25 $3.39 $2.17 3,500
2017-06-05 $3.30 $3.30 $3.30 $3.30 $2.11 0
2017-06-02 $3.30 $3.30 $3.30 $3.30 $2.11 0
2017-06-01 $3.30 $3.30 $3.30 $3.30 $2.11 0
2017-05-31 $3.30 $3.30 $3.30 $3.30 $2.11 0
2017-05-30 $3.30 $3.30 $3.30 $3.30 $2.11 0
2017-05-26 $3.30 $3.30 $3.30 $3.30 $2.11 0
2017-05-25 $3.30 $3.30 $3.30 $3.30 $2.11 58,248
2017-05-24 $2.95 $2.95 $2.95 $2.95 $1.89 0
2017-05-23 $2.95 $2.95 $2.95 $2.95 $1.89 0
2017-05-22 $2.95 $2.95 $2.95 $2.95 $1.89 0
2017-05-19 $2.95 $2.95 $2.95 $2.95 $1.89 0
2017-05-18 $2.95 $2.95 $2.95 $2.95 $1.89 0
2017-05-17 $2.95 $2.95 $2.95 $2.95 $1.89 0
2017-05-16 $2.95 $2.95 $2.95 $2.95 $1.89 0
2017-05-15 $2.95 $2.95 $2.95 $2.95 $1.88 0
2017-05-12 $2.95 $2.95 $2.95 $2.95 $1.88 0
2017-05-11 $2.95 $2.95 $2.95 $2.95 $1.88 0
2017-05-10 $2.95 $2.95 $2.95 $2.95 $1.88 0
2017-05-09 $2.95 $2.95 $2.95 $2.95 $1.88 0
2017-05-08 $2.95 $2.95 $2.95 $2.95 $1.88 0
2017-05-05 $2.95 $2.95 $2.95 $2.95 $1.88 0
2017-05-04 $2.95 $2.95 $2.95 $2.95 $1.88 1,329
2017-05-03 $2.91 $2.91 $2.91 $2.91 $1.85 0
2017-05-02 $2.91 $2.91 $2.91 $2.91 $1.85 0
2017-05-01 $2.91 $2.91 $2.91 $2.91 $1.85 0
2017-04-28 $2.91 $2.91 $2.91 $2.91 $1.85 0
2017-04-27 $2.91 $2.91 $2.91 $2.91 $1.85 0
2017-04-26 $2.91 $2.91 $2.91 $2.91 $1.85 0
2017-04-25 $2.91 $2.91 $2.91 $2.91 $1.85 0
2017-04-24 $2.91 $2.91 $2.91 $2.91 $1.85 0
2017-04-21 $2.91 $2.91 $2.91 $2.91 $1.85 0
2017-04-20 $2.91 $2.91 $2.91 $2.91 $1.85 0
2017-04-19 $2.91 $2.91 $2.91 $2.91 $1.85 15,000
2017-04-18 $2.90 $2.90 $2.90 $2.90 $1.84 0
2017-04-17 $2.90 $2.90 $2.90 $2.90 $1.80 0
2017-04-13 $2.90 $2.90 $2.90 $2.90 $1.76 0
2017-04-12 $2.90 $2.90 $2.90 $2.90 $1.76 0
2017-04-11 $2.90 $2.90 $2.90 $2.90 $1.76 0
2017-04-10 $2.90 $2.90 $2.90 $2.90 $1.76 0
2017-04-07 $2.90 $2.90 $2.90 $2.90 $1.76 3,675
2017-04-06 $2.92 $2.97 $2.92 $2.97 $1.80 90,000
2017-04-05 $3.01 $3.01 $3.01 $3.01 $1.83 0
2017-04-04 $3.01 $3.01 $3.01 $3.01 $1.83 0
2017-04-03 $3.01 $3.01 $3.01 $3.01 $1.83 0
2017-03-31 $3.01 $3.01 $3.01 $3.01 $1.83 0
2017-03-30 $3.01 $3.01 $3.01 $3.01 $1.83 0
2017-03-29 $3.01 $3.01 $3.01 $3.01 $1.83 0
2017-03-28 $3.01 $3.01 $3.01 $3.01 $1.83 0
2017-03-27 $3.01 $3.01 $3.01 $3.01 $1.83 0
2017-03-24 $3.01 $3.01 $3.01 $3.01 $1.83 0
2017-03-23 $3.01 $3.01 $3.01 $3.01 $1.83 135
2017-03-22 $3.06 $3.06 $3.06 $3.06 $1.86 0
2017-03-21 $3.06 $3.06 $3.06 $3.06 $1.86 0
2017-03-20 $3.06 $3.06 $3.06 $3.06 $1.86 7,000
2017-03-17 $3.05 $3.05 $3.05 $3.05 $1.85 0
2017-03-16 $3.05 $3.05 $3.05 $3.05 $1.85 0
2017-03-15 $3.05 $3.05 $3.05 $3.05 $1.85 6,991
2017-03-14 $3.05 $3.05 $3.05 $3.05 $1.85 0
2017-03-13 $3.05 $3.05 $3.05 $3.05 $1.85 0
2017-03-10 $3.05 $3.05 $3.05 $3.05 $1.85 5,000
2017-03-09 $3.00 $3.00 $3.00 $3.00 $1.82 0
2017-03-08 $3.00 $3.00 $3.00 $3.00 $1.82 10,000
2017-03-07 $2.85 $2.85 $2.85 $2.85 $1.73 4,000
2017-03-06 $2.90 $2.90 $2.90 $2.90 $1.76 0
2017-03-03 $2.90 $2.90 $2.90 $2.90 $1.76 0
2017-03-02 $2.90 $2.90 $2.90 $2.90 $1.76 0
2017-03-01 $2.90 $2.90 $2.90 $2.90 $1.76 0
2017-02-28 $2.90 $2.90 $2.90 $2.90 $1.76 48,502
2017-02-27 $2.90 $2.90 $2.90 $2.90 $1.76 5,000
2017-02-24 $2.80 $2.80 $2.80 $2.80 $1.70 0
2017-02-23 $2.80 $2.80 $2.80 $2.80 $1.70 25,000
2017-02-22 $2.80 $2.80 $2.80 $2.80 $1.70 0
2017-02-21 $2.80 $2.80 $2.80 $2.80 $1.70 10,000
2017-02-17 $2.85 $2.85 $2.85 $2.85 $1.73 51
2017-02-16 $2.85 $2.85 $2.85 $2.85 $1.73 8,000
2017-02-15 $2.85 $2.85 $2.85 $2.85 $1.73 7,000
2017-02-14 $2.93 $2.93 $2.93 $2.93 $1.78 0
2017-02-13 $2.93 $2.93 $2.93 $2.93 $1.78 0
2017-02-10 $2.93 $2.93 $2.93 $2.93 $1.78 0
2017-02-09 $2.93 $2.93 $2.93 $2.93 $1.78 0
2017-02-08 $2.93 $2.93 $2.93 $2.93 $1.78 0
2017-02-07 $2.93 $2.93 $2.93 $2.93 $1.78 0
2017-02-06 $2.93 $2.93 $2.93 $2.93 $1.78 0
2017-02-03 $2.93 $2.93 $2.93 $2.93 $1.78 0
2017-02-02 $2.93 $2.93 $2.93 $2.93 $1.78 0
2017-02-01 $2.93 $2.93 $2.93 $2.93 $1.78 0
2017-01-31 $2.93 $2.93 $2.93 $2.93 $1.78 0
2017-01-30 $2.93 $2.93 $2.93 $2.93 $1.78 0
2017-01-27 $2.93 $2.93 $2.93 $2.93 $1.78 0
2017-01-26 $2.93 $2.93 $2.93 $2.93 $1.78 2,000
2017-01-25 $2.91 $2.91 $2.91 $2.91 $1.77 0
2017-01-24 $2.91 $2.91 $2.91 $2.91 $1.77 0
2017-01-23 $2.91 $2.91 $2.91 $2.91 $1.77 500
2017-01-20 $2.95 $2.95 $2.95 $2.95 $1.79 2,041
2017-01-19 $2.97 $2.97 $2.97 $2.97 $1.80 0
2017-01-18 $2.97 $2.97 $2.97 $2.97 $1.80 0
2017-01-17 $2.97 $2.97 $2.97 $2.97 $1.80 0
2017-01-13 $2.97 $2.97 $2.97 $2.97 $1.80 0
2017-01-12 $2.93 $2.97 $2.93 $2.97 $1.80 72,476
2017-01-11 $2.87 $2.87 $2.87 $2.87 $1.74 0
2017-01-10 $2.87 $2.87 $2.87 $2.87 $1.74 0
2017-01-09 $2.87 $2.87 $2.87 $2.87 $1.74 0
2017-01-06 $2.87 $2.87 $2.87 $2.87 $1.74 0
2017-01-05 $2.87 $2.87 $2.87 $2.87 $1.74 0
2017-01-04 $2.87 $2.87 $2.87 $2.87 $1.74 0
2017-01-03 $2.87 $2.87 $2.87 $2.87 $1.74 0
2016-12-30 $2.87 $2.87 $2.87 $2.87 $1.74 0
2016-12-29 $2.87 $2.87 $2.87 $2.87 $1.74 0
2016-12-28 $2.87 $2.87 $2.87 $2.87 $1.74 0
2016-12-27 $2.87 $2.87 $2.87 $2.87 $1.74 0
2016-12-23 $2.87 $2.87 $2.87 $2.87 $1.74 242
2016-12-22 $2.89 $2.89 $2.89 $2.89 $1.75 0
2016-12-21 $2.89 $2.89 $2.89 $2.89 $1.75 0
2016-12-20 $2.89 $2.89 $2.89 $2.89 $1.75 0
2016-12-19 $2.89 $2.89 $2.89 $2.89 $1.75 0
2016-12-16 $2.89 $2.89 $2.89 $2.89 $1.75 0
2016-12-15 $2.89 $2.89 $2.89 $2.89 $1.75 0
2016-12-14 $2.89 $2.89 $2.89 $2.89 $1.75 1,000
2016-12-13 $2.76 $2.76 $2.76 $2.76 $1.67 0
2016-12-12 $2.76 $2.76 $2.76 $2.76 $1.67 0
2016-12-09 $2.76 $2.76 $2.76 $2.76 $1.67 0
2016-12-08 $2.76 $2.76 $2.76 $2.76 $1.67 0
2016-12-07 $2.76 $2.76 $2.76 $2.76 $1.67 0
2016-12-06 $2.76 $2.76 $2.76 $2.76 $1.67 0
2016-12-05 $2.76 $2.76 $2.76 $2.76 $1.67 0
2016-12-02 $2.76 $2.76 $2.76 $2.76 $1.67 262
2016-12-01 $2.80 $2.80 $2.80 $2.80 $1.70 0
2016-11-30 $2.80 $2.80 $2.80 $2.80 $1.70 0
2016-11-29 $2.80 $2.80 $2.80 $2.80 $1.70 0
2016-11-28 $2.80 $2.80 $2.80 $2.80 $1.70 0
2016-11-25 $2.80 $2.80 $2.80 $2.80 $1.70 0
2016-11-23 $2.80 $2.80 $2.80 $2.80 $1.70 0
2016-11-22 $2.80 $2.80 $2.80 $2.80 $1.70 0
2016-11-21 $2.80 $2.80 $2.80 $2.80 $1.70 0
2016-11-18 $2.80 $2.80 $2.80 $2.80 $1.70 0
2016-11-17 $2.80 $2.80 $2.80 $2.80 $1.70 0
2016-11-16 $2.80 $2.80 $2.80 $2.80 $1.70 0
2016-11-15 $2.80 $2.80 $2.80 $2.80 $1.70 0
2016-11-14 $2.80 $2.80 $2.80 $2.80 $1.70 1,000
2016-11-11 $3.10 $3.10 $3.10 $3.10 $1.88 0
2016-11-10 $3.10 $3.10 $3.10 $3.10 $1.88 0
2016-11-09 $3.10 $3.10 $3.10 $3.10 $1.88 0
2016-11-08 $3.10 $3.10 $3.10 $3.10 $1.88 0
2016-11-07 $3.10 $3.10 $3.10 $3.10 $1.88 3,000
2016-11-04 $3.25 $3.25 $3.25 $3.25 $1.97 0
2016-11-03 $3.25 $3.25 $3.25 $3.25 $1.97 0
2016-11-02 $3.25 $3.25 $3.25 $3.25 $1.97 0
2016-11-01 $3.25 $3.25 $3.25 $3.25 $1.97 0
2016-10-31 $3.25 $3.25 $3.25 $3.25 $1.97 0
2016-10-28 $3.25 $3.25 $3.25 $3.25 $1.97 0
2016-10-27 $3.25 $3.25 $3.25 $3.25 $1.97 500
2016-10-26 $3.05 $3.05 $3.05 $3.05 $1.85 0
2016-10-25 $3.05 $3.05 $3.05 $3.05 $1.85 0
2016-10-24 $3.05 $3.05 $3.05 $3.05 $1.85 0
2016-10-21 $3.05 $3.05 $3.05 $3.05 $1.85 263
2016-10-20 $3.06 $3.06 $3.06 $3.06 $1.86 4,000
2016-10-19 $3.20 $3.20 $3.20 $3.20 $1.94 0
2016-10-18 $3.20 $3.20 $3.20 $3.20 $1.94 0
2016-10-17 $3.20 $3.20 $3.20 $3.20 $1.94 0
2016-10-14 $3.20 $3.20 $3.20 $3.20 $1.94 0
2016-10-13 $3.20 $3.20 $3.20 $3.20 $1.94 0
2016-10-12 $3.20 $3.20 $3.20 $3.20 $1.94 0
2016-10-11 $3.20 $3.20 $3.20 $3.20 $1.94 0
2016-10-10 $3.20 $3.20 $3.20 $3.20 $1.94 0
2016-10-07 $3.20 $3.20 $3.20 $3.20 $1.94 0
2016-10-06 $3.20 $3.20 $3.20 $3.20 $1.94 0
2016-10-05 $3.20 $3.20 $3.20 $3.20 $1.94 0
2016-10-04 $3.20 $3.20 $3.20 $3.20 $1.94 568
2016-10-03 $3.22 $3.22 $3.22 $3.22 $1.95 0
2016-09-30 $3.22 $3.22 $3.22 $3.22 $1.95 0
2016-09-29 $3.22 $3.22 $3.22 $3.22 $1.95 0
2016-09-28 $3.22 $3.22 $3.22 $3.22 $1.95 0
2016-09-27 $3.22 $3.22 $3.22 $3.22 $1.95 0
2016-09-26 $3.22 $3.22 $3.22 $3.22 $1.95 75,000
2016-09-23 $3.22 $3.22 $3.22 $3.22 $1.95 0
2016-09-22 $3.22 $3.22 $3.22 $3.22 $1.95 0
2016-09-21 $3.22 $3.22 $3.22 $3.22 $1.95 0
2016-09-20 $3.22 $3.22 $3.22 $3.22 $1.95 0
2016-09-19 $3.22 $3.22 $3.22 $3.22 $1.95 0
2016-09-16 $3.22 $3.22 $3.22 $3.22 $1.95 0
2016-09-15 $3.22 $3.22 $3.22 $3.22 $1.95 0
2016-09-14 $3.22 $3.22 $3.22 $3.22 $1.95 0
2016-09-13 $3.22 $3.22 $3.22 $3.22 $1.95 0
2016-09-12 $3.22 $3.22 $3.22 $3.22 $1.95 0
2016-09-09 $3.22 $3.22 $3.22 $3.22 $1.95 2,000
2016-09-08 $3.22 $3.22 $3.22 $3.22 $1.95 0
2016-09-07 $3.22 $3.22 $3.22 $3.22 $1.95 0
2016-09-06 $3.21 $3.22 $3.21 $3.22 $1.95 10,758
2016-09-02 $3.25 $3.25 $3.25 $3.25 $1.97 684
2016-09-01 $3.16 $3.16 $3.16 $3.16 $1.92 2,000
2016-08-31 $3.00 $3.24 $3.00 $3.24 $1.97 400
2016-08-30 $3.43 $3.43 $3.43 $3.43 $2.08 0
2016-08-29 $3.43 $3.43 $3.43 $3.43 $2.08 0
2016-08-26 $3.43 $3.43 $3.43 $3.43 $2.08 0
2016-08-25 $3.43 $3.43 $3.43 $3.43 $2.08 0
2016-08-24 $3.43 $3.43 $3.43 $3.43 $2.08 0
2016-08-23 $3.43 $3.43 $3.43 $3.43 $2.08 0
2016-08-22 $3.43 $3.43 $3.43 $3.43 $2.08 0
2016-08-19 $3.43 $3.43 $3.43 $3.43 $2.08 0
2016-08-18 $3.43 $3.43 $3.43 $3.43 $2.08 0
2016-08-17 $3.43 $3.43 $3.43 $3.43 $2.08 108,236
2016-08-16 $3.40 $3.40 $3.40 $3.40 $2.06 0
2016-08-15 $3.40 $3.40 $3.40 $3.40 $2.06 0
2016-08-12 $3.40 $3.40 $3.40 $3.40 $2.06 0
2016-08-11 $3.40 $3.40 $3.40 $3.40 $2.06 0
2016-08-10 $3.40 $3.40 $3.40 $3.40 $2.06 0
2016-08-09 $3.40 $3.40 $3.40 $3.40 $2.06 0
2016-08-08 $3.40 $3.40 $3.40 $3.40 $2.06 0
2016-08-05 $3.40 $3.40 $3.40 $3.40 $2.06 0
2016-08-04 $3.40 $3.40 $3.40 $3.40 $2.06 0
2016-08-03 $3.40 $3.40 $3.40 $3.40 $2.06 0
2016-08-02 $3.40 $3.40 $3.40 $3.40 $2.06 0
2016-08-01 $3.40 $3.40 $3.40 $3.40 $2.06 0
2016-07-29 $3.40 $3.40 $3.40 $3.40 $2.06 0
2016-07-28 $3.40 $3.40 $3.40 $3.40 $2.06 0
2016-07-27 $3.40 $3.40 $3.40 $3.40 $2.06 0
2016-07-26 $3.40 $3.40 $3.40 $3.40 $2.06 0
2016-07-25 $3.40 $3.40 $3.40 $3.40 $2.06 0
2016-07-22 $3.40 $3.40 $3.40 $3.40 $2.06 0
2016-07-21 $3.40 $3.40 $3.40 $3.40 $2.06 0
2016-07-20 $3.40 $3.40 $3.40 $3.40 $2.06 333
2016-07-19 $3.40 $3.40 $3.40 $3.40 $2.06 0
2016-07-18 $3.40 $3.40 $3.40 $3.40 $2.06 0
2016-07-15 $3.40 $3.40 $3.40 $3.40 $2.06 607
2016-07-14 $3.50 $3.50 $3.50 $3.50 $2.12 100
2016-07-13 $3.47 $3.47 $3.47 $3.47 $2.11 0
2016-07-12 $3.47 $3.47 $3.47 $3.47 $2.11 0
2016-07-11 $3.47 $3.47 $3.47 $3.47 $2.11 0
2016-07-08 $3.47 $3.47 $3.47 $3.47 $2.11 0
2016-07-07 $3.47 $3.47 $3.47 $3.47 $2.11 0
2016-07-06 $3.47 $3.47 $3.47 $3.47 $2.11 0
2016-07-05 $3.47 $3.47 $3.47 $3.47 $2.11 0
2016-07-01 $3.47 $3.47 $3.47 $3.47 $2.11 0
2016-06-30 $3.47 $3.47 $3.47 $3.47 $2.11 0
2016-06-29 $3.47 $3.47 $3.47 $3.47 $2.11 500
2016-06-28 $3.50 $3.50 $3.50 $3.50 $2.12 200
2016-06-27 $3.71 $3.71 $3.71 $3.71 $2.25 0
2016-06-24 $3.71 $3.71 $3.71 $3.71 $2.25 0
2016-06-23 $3.71 $3.71 $3.71 $3.71 $2.25 0
2016-06-22 $3.71 $3.71 $3.71 $3.71 $2.25 25
2016-06-21 $3.71 $3.71 $3.71 $3.71 $2.25 0
2016-06-20 $3.71 $3.71 $3.71 $3.71 $2.25 0
2016-06-17 $3.71 $3.71 $3.71 $3.71 $2.25 0
2016-06-16 $3.71 $3.71 $3.71 $3.71 $2.25 0
2016-06-15 $3.72 $3.72 $3.71 $3.71 $2.25 5,000
2016-06-14 $4.04 $4.04 $4.04 $4.04 $2.45 25
2016-06-13 $4.04 $4.04 $4.04 $4.04 $2.45 0
2016-06-10 $4.04 $4.04 $4.04 $4.04 $2.45 0
2016-06-09 $4.04 $4.04 $4.04 $4.04 $2.45 0
2016-06-08 $4.04 $4.04 $4.04 $4.04 $2.45 0
2016-06-07 $4.04 $4.04 $4.04 $4.04 $2.45 0
2016-06-06 $4.04 $4.04 $4.04 $4.04 $2.45 0
2016-06-03 $4.04 $4.04 $4.04 $4.04 $2.45 0
2016-06-02 $4.04 $4.04 $4.04 $4.04 $2.45 0
2016-06-01 $4.04 $4.04 $4.04 $4.04 $2.45 500
2016-05-31 $4.00 $4.00 $4.00 $4.00 $2.43 37,256
2016-05-27 $3.99 $3.99 $3.99 $3.99 $2.42 51
2016-05-26 $3.99 $3.99 $3.99 $3.99 $2.42 17,476
2016-05-25 $4.00 $4.00 $4.00 $4.00 $2.43 0
2016-05-24 $4.00 $4.00 $4.00 $4.00 $2.43 0
2016-05-23 $4.00 $4.00 $4.00 $4.00 $2.43 0
2016-05-20 $4.00 $4.00 $4.00 $4.00 $2.43 500
2016-05-19 $3.93 $3.93 $3.93 $3.93 $2.38 0
2016-05-18 $3.93 $3.93 $3.93 $3.93 $2.38 0
2016-05-17 $3.93 $3.93 $3.93 $3.93 $2.38 0
2016-05-16 $3.93 $3.93 $3.93 $3.93 $2.38 0
2016-05-13 $3.93 $3.93 $3.93 $3.93 $2.38 0
2016-05-12 $3.93 $3.93 $3.93 $3.93 $2.38 0
2016-05-11 $3.93 $3.93 $3.93 $3.93 $2.38 0
2016-05-10 $3.93 $3.93 $3.93 $3.93 $2.38 0
2016-05-09 $3.93 $3.93 $3.93 $3.93 $2.38 0
2016-05-06 $3.93 $3.93 $3.93 $3.93 $2.38 0
2016-05-05 $3.93 $3.93 $3.93 $3.93 $2.38 11,000
2016-05-04 $4.07 $4.07 $4.07 $4.07 $2.47 0
2016-05-03 $4.07 $4.07 $4.07 $4.07 $2.47 0
2016-05-02 $4.07 $4.07 $4.07 $4.07 $2.47 0
2016-04-29 $4.07 $4.07 $4.07 $4.07 $2.47 0
2016-04-28 $4.07 $4.07 $4.07 $4.07 $2.47 49,650
2016-04-27 $4.07 $4.07 $4.07 $4.07 $2.47 0
2016-04-26 $4.07 $4.07 $4.07 $4.07 $2.47 0
2016-04-25 $4.07 $4.07 $4.07 $4.07 $2.47 0
2016-04-22 $4.07 $4.07 $4.07 $4.07 $2.47 0
2016-04-21 $4.07 $4.07 $4.07 $4.07 $2.47 0
2016-04-20 $4.07 $4.07 $4.07 $4.07 $2.47 20,000
2016-04-19 $3.75 $3.75 $3.75 $3.75 $2.28 0
2016-04-18 $3.75 $3.75 $3.75 $3.75 $2.28 0
2016-04-15 $3.75 $3.75 $3.75 $3.75 $2.28 0
2016-04-14 $3.75 $3.75 $3.75 $3.75 $2.28 0
2016-04-13 $3.75 $3.75 $3.75 $3.75 $2.25 0
2016-04-12 $3.75 $3.75 $3.75 $3.75 $2.25 0
2016-04-11 $3.75 $3.75 $3.75 $3.75 $2.25 0
2016-04-08 $3.75 $3.75 $3.75 $3.75 $2.25 664
2016-04-07 $4.05 $4.05 $4.05 $4.05 $2.43 0
2016-04-06 $4.05 $4.05 $4.05 $4.05 $2.43 0
2016-04-05 $4.05 $4.05 $4.05 $4.05 $2.43 0
2016-04-04 $4.05 $4.05 $4.05 $4.05 $2.43 0
2016-04-01 $4.05 $4.05 $4.05 $4.05 $2.43 0
2016-03-31 $4.05 $4.05 $4.05 $4.05 $2.43 0
2016-03-30 $4.05 $4.05 $4.05 $4.05 $2.43 0
2016-03-29 $4.05 $4.05 $4.05 $4.05 $2.43 0
2016-03-28 $4.05 $4.05 $4.05 $4.05 $2.43 0
2016-03-24 $4.05 $4.05 $4.05 $4.05 $2.43 0
2016-03-23 $4.05 $4.05 $4.05 $4.05 $2.43 0
2016-03-22 $4.05 $4.05 $4.05 $4.05 $2.43 2,325
2016-03-21 $3.95 $3.95 $3.95 $3.95 $2.37 0
2016-03-18 $3.95 $3.95 $3.95 $3.95 $2.37 0
2016-03-17 $3.95 $3.95 $3.95 $3.95 $2.37 0
2016-03-16 $3.95 $3.95 $3.95 $3.95 $2.37 345
2016-03-15 $3.60 $3.60 $3.60 $3.60 $2.16 0
2016-03-14 $3.60 $3.60 $3.60 $3.60 $2.16 0
2016-03-11 $3.60 $3.60 $3.60 $3.60 $2.16 0
2016-03-10 $3.60 $3.60 $3.60 $3.60 $2.16 0
2016-03-09 $3.60 $3.60 $3.60 $3.60 $2.16 0
2016-03-08 $3.60 $3.60 $3.60 $3.60 $2.16 0
2016-03-07 $3.60 $3.60 $3.60 $3.60 $2.16 0
2016-03-04 $3.60 $3.60 $3.60 $3.60 $2.16 0
2016-03-03 $3.60 $3.60 $3.60 $3.60 $2.16 0
2016-03-02 $3.60 $3.60 $3.60 $3.60 $2.16 0
2016-03-01 $3.60 $3.60 $3.60 $3.60 $2.16 0
2016-02-29 $3.60 $3.60 $3.60 $3.60 $2.16 0
2016-02-26 $3.60 $3.60 $3.60 $3.60 $2.16 500
2016-02-25 $3.55 $3.55 $3.55 $3.55 $2.13 0
2016-02-24 $3.55 $3.55 $3.55 $3.55 $2.13 0
2016-02-23 $3.55 $3.55 $3.55 $3.55 $2.13 0
2016-02-22 $3.55 $3.55 $3.55 $3.55 $2.13 0
2016-02-19 $3.55 $3.55 $3.55 $3.55 $2.13 0
2016-02-18 $3.55 $3.55 $3.55 $3.55 $2.13 0
2016-02-17 $3.55 $3.55 $3.55 $3.55 $2.13 0
2016-02-16 $3.55 $3.55 $3.55 $3.55 $2.13 0
2016-02-12 $3.55 $3.55 $3.55 $3.55 $2.13 0
2016-02-11 $3.55 $3.55 $3.55 $3.55 $2.13 0
2016-02-10 $3.55 $3.55 $3.55 $3.55 $2.13 0
2016-02-09 $3.55 $3.55 $3.55 $3.55 $2.13 5
2016-02-08 $3.55 $3.55 $3.55 $3.55 $2.13 0
2016-02-05 $3.55 $3.55 $3.55 $3.55 $2.13 0
2016-02-04 $3.55 $3.55 $3.55 $3.55 $2.13 0
2016-02-03 $3.55 $3.55 $3.55 $3.55 $2.13 0
2016-02-02 $3.55 $3.55 $3.55 $3.55 $2.13 0
2016-02-01 $3.55 $3.55 $3.55 $3.55 $2.13 0
2016-01-29 $3.55 $3.55 $3.55 $3.55 $2.13 0
2016-01-28 $3.55 $3.55 $3.55 $3.55 $2.13 0
2016-01-27 $3.55 $3.55 $3.55 $3.55 $2.13 4,192
2016-01-26 $3.65 $3.65 $3.65 $3.65 $2.19 0
2016-01-25 $3.65 $3.65 $3.65 $3.65 $2.19 0
2016-01-22 $3.65 $3.65 $3.65 $3.65 $2.19 1,000
2016-01-21 $3.60 $3.60 $3.60 $3.60 $2.16 0
2016-01-20 $3.60 $3.60 $3.60 $3.60 $2.16 0
2016-01-19 $3.60 $3.60 $3.60 $3.60 $2.16 0
2016-01-15 $3.60 $3.60 $3.60 $3.60 $2.16 0
2016-01-14 $3.60 $3.60 $3.60 $3.60 $2.16 0
2016-01-13 $3.60 $3.60 $3.60 $3.60 $2.16 500
2016-01-12 $3.80 $3.80 $3.80 $3.80 $2.28 0
2016-01-11 $3.80 $3.80 $3.80 $3.80 $2.28 0
2016-01-08 $3.80 $3.80 $3.80 $3.80 $2.28 0
2016-01-07 $3.80 $3.80 $3.80 $3.80 $2.28 0
2016-01-06 $3.80 $3.80 $3.80 $3.80 $2.28 0
2016-01-05 $3.80 $3.80 $3.80 $3.80 $2.28 0
2016-01-04 $3.80 $3.80 $3.80 $3.80 $2.28 0
2015-12-31 $3.80 $3.80 $3.80 $3.80 $2.28 0
2015-12-30 $3.80 $3.80 $3.80 $3.80 $2.28 0
2015-12-29 $3.80 $3.80 $3.80 $3.80 $2.28 100
2015-12-28 $3.75 $3.75 $3.75 $3.75 $2.25 261
2015-12-24 $3.70 $3.70 $3.70 $3.70 $2.22 0
2015-12-23 $3.70 $3.70 $3.70 $3.70 $2.22 0
2015-12-22 $3.70 $3.70 $3.70 $3.70 $2.22 0
2015-12-21 $3.70 $3.70 $3.70 $3.70 $2.22 0
2015-12-18 $3.70 $3.70 $3.70 $3.70 $2.22 100
2015-12-17 $3.81 $3.81 $3.81 $3.81 $2.28 0
2015-12-16 $3.81 $3.81 $3.81 $3.81 $2.28 0
2015-12-15 $3.81 $3.81 $3.81 $3.81 $2.28 0
2015-12-14 $3.81 $3.81 $3.81 $3.81 $2.28 0
2015-12-11 $3.81 $3.81 $3.81 $3.81 $2.28 0
2015-12-10 $3.81 $3.81 $3.81 $3.81 $2.28 0
2015-12-09 $3.81 $3.81 $3.81 $3.81 $2.28 0
2015-12-08 $3.81 $3.81 $3.81 $3.81 $2.28 0
2015-12-07 $3.81 $3.81 $3.81 $3.81 $2.28 0
2015-12-04 $3.81 $3.81 $3.81 $3.81 $2.28 0
2015-12-03 $3.81 $3.81 $3.81 $3.81 $2.28 0
2015-12-02 $3.81 $3.81 $3.81 $3.81 $2.28 0
2015-12-01 $3.81 $3.81 $3.81 $3.81 $2.28 0
2015-11-30 $3.81 $3.81 $3.81 $3.81 $2.28 0
2015-11-27 $3.81 $3.81 $3.81 $3.81 $2.28 0
2015-11-25 $3.81 $3.81 $3.81 $3.81 $2.28 0
2015-11-24 $3.81 $3.81 $3.81 $3.81 $2.28 0
2015-11-23 $3.81 $3.81 $3.81 $3.81 $2.28 0
2015-11-20 $3.81 $3.81 $3.81 $3.81 $2.28 0
2015-11-19 $3.81 $3.81 $3.81 $3.81 $2.28 10,000
2015-11-18 $3.58 $3.58 $3.58 $3.58 $2.14 49,650
2015-11-17 $3.58 $3.58 $3.58 $3.58 $2.14 0
2015-11-16 $3.58 $3.58 $3.58 $3.58 $2.14 0
2015-11-13 $3.58 $3.58 $3.58 $3.58 $2.14 0
2015-11-12 $3.58 $3.58 $3.58 $3.58 $2.14 0
2015-11-11 $3.58 $3.58 $3.58 $3.58 $2.14 0
2015-11-10 $3.58 $3.58 $3.58 $3.58 $2.14 0
2015-11-09 $3.58 $3.58 $3.58 $3.58 $2.14 0
2015-11-06 $3.58 $3.58 $3.58 $3.58 $2.14 0
2015-11-05 $3.58 $3.58 $3.58 $3.58 $2.14 0
2015-11-04 $3.58 $3.58 $3.58 $3.58 $2.14 0
2015-11-03 $3.58 $3.58 $3.58 $3.58 $2.14 0
2015-11-02 $3.58 $3.58 $3.58 $3.58 $2.14 0
2015-10-30 $3.58 $3.58 $3.58 $3.58 $2.14 0
2015-10-29 $3.58 $3.58 $3.58 $3.58 $2.14 49,650
2015-10-28 $3.58 $3.58 $3.58 $3.58 $2.14 0
2015-10-27 $3.58 $3.58 $3.58 $3.58 $2.14 0
2015-10-26 $3.58 $3.58 $3.58 $3.58 $2.14 0
2015-10-23 $3.58 $3.58 $3.58 $3.58 $2.14 0
2015-10-22 $3.58 $3.58 $3.58 $3.58 $2.14 0
2015-10-21 $3.58 $3.58 $3.58 $3.58 $2.14 0
2015-10-20 $3.58 $3.58 $3.58 $3.58 $2.14 0
2015-10-19 $3.58 $3.58 $3.58 $3.58 $2.14 0
2015-10-16 $3.58 $3.58 $3.58 $3.58 $2.14 2,740
2015-10-15 $3.44 $3.44 $3.44 $3.44 $2.06 100
2015-10-14 $3.65 $3.65 $3.65 $3.65 $2.19 0
2015-10-13 $3.65 $3.65 $3.65 $3.65 $2.19 0
2015-10-12 $3.65 $3.65 $3.65 $3.65 $2.19 0
2015-10-09 $3.65 $3.65 $3.65 $3.65 $2.19 0
2015-10-08 $3.65 $3.65 $3.65 $3.65 $2.19 0
2015-10-07 $3.65 $3.65 $3.65 $3.65 $2.19 0
2015-10-06 $3.65 $3.65 $3.65 $3.65 $2.19 1,000
2015-10-05 $3.82 $3.82 $3.82 $3.82 $2.28 0
2015-10-02 $3.82 $3.82 $3.82 $3.82 $2.28 0
2015-10-01 $3.82 $3.82 $3.82 $3.82 $2.28 0
2015-09-30 $3.82 $3.82 $3.82 $3.82 $2.28 0
2015-09-29 $3.82 $3.82 $3.82 $3.82 $2.28 0
2015-09-28 $3.82 $3.82 $3.82 $3.82 $2.28 0
2015-09-25 $3.82 $3.82 $3.82 $3.82 $2.28 0
2015-09-24 $3.82 $3.82 $3.82 $3.82 $2.28 0
2015-09-23 $3.82 $3.82 $3.82 $3.82 $2.28 1,300
2015-09-22 $3.82 $3.82 $3.82 $3.82 $2.28 4,700
2015-09-21 $3.82 $3.82 $3.82 $3.82 $2.28 0
2015-09-18 $3.82 $3.82 $3.82 $3.82 $2.28 0
2015-09-17 $3.82 $3.82 $3.82 $3.82 $2.28 0
2015-09-16 $3.82 $3.82 $3.82 $3.82 $2.28 0
2015-09-15 $3.82 $3.82 $3.82 $3.82 $2.28 0
2015-09-14 $3.82 $3.82 $3.82 $3.82 $2.28 0
2015-09-11 $3.85 $3.85 $3.85 $3.85 $2.29 0
2015-09-10 $3.85 $3.85 $3.85 $3.85 $2.29 0
2015-09-09 $3.85 $3.85 $3.85 $3.85 $2.29 0
2015-09-08 $3.85 $3.85 $3.85 $3.85 $2.29 0
2015-09-04 $3.85 $3.85 $3.85 $3.85 $2.29 0
2015-09-03 $3.85 $3.85 $3.85 $3.85 $2.29 0
2015-09-02 $3.85 $3.85 $3.85 $3.85 $2.29 0
2015-09-01 $3.85 $3.85 $3.85 $3.85 $2.29 0
2015-08-31 $3.85 $3.85 $3.85 $3.85 $2.29 0

Koninklijke KPN NV (KKPNF) News Headlines

Recent Koninklijke KPN NV (KKPNF) News
Similar Companies to Koninklijke KPN NV (KKPNF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.