KLDiscovery Inc - Class A (KLDI) Exchange: PINK
Data as of May 3, 2024
$0.30 ($0.00) 0.00%
KLDiscovery Inc - Class A - Daily Information
Click for more stock information on KLDiscovery Inc - Class A.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.30 |
| Previous Close | $0.30 |
| High | $0.30 |
| Low | $0.30 |
| Adjusted Open | $0.30 |
| Previous Adjusted Close | $0.30 |
| Adjusted High | $0.30 |
| Adjusted Low | $0.30 |
About KLDiscovery Inc - Class A (KLDI)
Invest in KLDiscovery Inc - Class A (KLDI)
Historical Stock Data for KLDiscovery Inc - Class A (KLDI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,050 |
| 2024-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,700 |
| 2024-02-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2024-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2024-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 172 |
| 2024-02-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-07 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 4,450 |
| 2024-02-06 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 24,250 |
| 2024-02-05 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 500 |
| 2024-02-02 | $0.40 | $0.41 | $0.35 | $0.38 | $0.38 | 209,300 |
| 2024-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-31 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 250 |
| 2024-01-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,805 |
| 2024-01-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2024-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-23 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 8,600 |
| 2024-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2024-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2024-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2024-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 723 |
| 2024-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2024-01-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-01-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-01-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-01-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-01-04 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 840 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2023-12-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2023-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2023-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-12 | $0.52 | $0.52 | $0.35 | $0.35 | $0.35 | 12,625 |
| 2023-12-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2023-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,580 |
| 2023-12-07 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2023-12-06 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 3,850 |
| 2023-12-05 | $0.50 | $0.50 | $0.36 | $0.36 | $0.36 | 7,540 |
| 2023-12-04 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 218 |
| 2023-12-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-11-30 | $0.46 | $0.46 | $0.35 | $0.38 | $0.38 | 8,025 |
| 2023-11-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,100 |
| 2023-11-28 | $0.35 | $0.50 | $0.35 | $0.49 | $0.49 | 7,217 |
| 2023-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 345 |
| 2023-11-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-20 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 500 |
| 2023-11-17 | $0.75 | $0.75 | $0.53 | $0.53 | $0.53 | 4,128 |
| 2023-11-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,200 |
| 2023-11-14 | $0.75 | $0.75 | $0.61 | $0.61 | $0.61 | 2,117 |
| 2023-11-13 | $0.61 | $0.75 | $0.60 | $0.75 | $0.75 | 2,375 |
| 2023-11-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-11-09 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 962 |
| 2023-11-08 | $0.75 | $1.35 | $0.75 | $1.35 | $1.35 | 2,495 |
| 2023-11-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-11-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50 |
| 2023-11-03 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 5,098 |
| 2023-11-02 | $1.87 | $1.87 | $0.75 | $0.80 | $0.80 | 45,815 |
| 2023-11-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2023-10-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2023-10-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2023-10-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2023-10-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2023-10-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-10-24 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 300 |
| 2023-10-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-10-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-10-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2023-10-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-10-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 10 |
| 2023-10-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-10-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-10-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-10-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2023-10-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-10-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-10-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2023-10-05 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 200 |
| 2023-10-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 112 |
| 2023-10-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-10-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-09-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2023-09-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2023-09-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-09-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2023-09-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2023-09-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2023-09-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2023-09-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-09-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-09-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2023-09-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-09-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 300 |
| 2023-09-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2023-09-12 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 100 |
| 2023-09-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-09-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2023-09-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2023-09-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2023-09-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-09-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-08-31 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 730 |
| 2023-08-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 185 |
| 2023-08-29 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-08-28 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-08-25 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-08-24 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-08-23 | $2.60 | $2.60 | $2.48 | $2.48 | $2.48 | 420 |
| 2023-08-22 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 300 |
| 2023-08-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-08-18 | $2.65 | $2.70 | $2.65 | $2.70 | $2.70 | 700 |
| 2023-08-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2023-08-16 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 210 |
| 2023-08-15 | $2.80 | $2.80 | $2.65 | $2.65 | $2.65 | 573 |
| 2023-08-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2023-08-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-08-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-08-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-08-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 2023-08-07 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 100 |
| 2023-08-04 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 100 |
| 2023-08-03 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 110 |
| 2023-08-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-08-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2023-07-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2023-07-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 101 |
| 2023-07-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 110 |
| 2023-07-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2023-07-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2023-07-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 120 |
| 2023-07-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 110 |
| 2023-07-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 300 |
| 2023-07-18 | $2.59 | $3.25 | $2.59 | $3.25 | $3.25 | 1,000 |
| 2023-07-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-07-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-07-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-07-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 200 |
| 2023-07-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2023-07-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-07-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2023-07-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2023-07-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2023-07-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2023-06-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2023-06-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 160 |
| 2023-06-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-06-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-06-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-06-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 310 |
| 2023-06-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1 |
| 2023-06-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 290 |
| 2023-06-20 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2023-06-16 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 511 |
| 2023-06-15 | $2.86 | $2.86 | $2.80 | $2.80 | $2.80 | 600 |
| 2023-06-14 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 300 |
| 2023-06-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 181 |
| 2023-06-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 111 |
| 2023-06-09 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 100 |
| 2023-06-08 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 121 |
| 2023-06-07 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 1,219 |
| 2023-06-06 | $2.17 | $2.55 | $2.17 | $2.55 | $2.55 | 701 |
| 2023-06-05 | $2.11 | $2.50 | $2.04 | $2.50 | $2.50 | 1,005 |
| 2023-06-02 | $1.97 | $2.00 | $1.97 | $2.00 | $2.00 | 300 |
| 2023-06-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2023-05-31 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 101 |
| 2023-05-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2023-05-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-05-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2023-05-24 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 100 |
| 2023-05-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-05-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2023-05-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 100 |
| 2023-05-18 | $1.16 | $2.00 | $1.16 | $1.16 | $1.16 | 200 |
| 2023-05-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2023-05-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2023-05-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-05-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 700 |
| 2023-05-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2023-05-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2023-05-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2023-05-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2023-05-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2023-05-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2023-05-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2023-05-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2023-05-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2023-04-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-04-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2023-04-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 160 |
| 2023-04-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2023-04-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2023-04-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| 2023-04-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-04-19 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| 2023-04-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-04-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2023-04-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2023-04-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-04-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2023-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2023-04-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2023-04-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2023-04-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2023-04-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2023-04-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2023-03-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2023-03-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2023-03-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2023-03-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2023-03-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-03-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-03-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-03-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-03-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-03-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-03-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2023-03-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-03-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-03-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-03-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-03-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-03-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2023-03-08 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-03-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 135 |
| 2023-03-06 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2023-03-03 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 200 |
| 2023-03-02 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2023-03-01 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 100 |
| 2023-02-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2023-02-27 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2023-02-24 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2023-02-23 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2023-02-22 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2023-02-21 | $2.00 | $2.02 | $2.00 | $2.02 | $2.02 | 200 |
| 2023-02-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2023-02-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2023-02-15 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-02-14 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 100 |
| 2023-02-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2023-02-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-06 | $2.31 | $2.31 | $2.00 | $2.00 | $2.00 | 200 |
| 2023-02-03 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-02-02 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 110 |
| 2023-02-01 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-01-31 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 110 |
| 2023-01-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-01-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-01-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-01-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-01-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-01-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-01-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-01-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-01-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-01-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2023-01-13 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-01-12 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-01-11 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-01-10 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2023-01-09 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 100 |
| 2023-01-06 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 100 |
| 2023-01-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-01-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-01-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-12-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 400 |
| 2022-12-29 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 100 |
| 2022-12-28 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 100 |
| 2022-12-27 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-12-23 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 100 |
| 2022-12-22 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-12-21 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-12-20 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 100 |
| 2022-12-19 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-12-16 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-12-15 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 100 |
| 2022-12-14 | $2.06 | $2.07 | $2.06 | $2.07 | $2.07 | 400 |
| 2022-12-13 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 100 |
| 2022-12-12 | $2.02 | $2.05 | $2.02 | $2.05 | $2.05 | 500 |
| 2022-12-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2022-12-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2022-12-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2022-12-05 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 200 |
| 2022-12-02 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-12-01 | $1.99 | $1.99 | $1.76 | $1.82 | $1.82 | 500 |
| 2022-11-30 | $2.20 | $2.20 | $2.00 | $2.00 | $2.00 | 400 |
| 2022-11-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2022-11-28 | $2.20 | $2.22 | $2.04 | $2.22 | $2.22 | 450 |
| 2022-11-25 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-11-23 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 100 |
| 2022-11-22 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2022-11-21 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 10 |
| 2022-11-18 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2022-11-17 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 100 |
| 2022-11-16 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 160 |
| 2022-11-15 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2022-11-14 | $2.40 | $2.44 | $2.40 | $2.44 | $2.44 | 200 |
| 2022-11-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2022-11-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 200 |
| 2022-11-09 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-11-08 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 100 |
| 2022-11-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-11-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 90 |
| 2022-11-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-11-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2022-11-01 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2022-10-31 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 100 |
| 2022-10-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-10-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2022-10-26 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 100 |
| 2022-10-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 115 |
| 2022-10-24 | $3.00 | $3.00 | $1.86 | $2.00 | $2.00 | 2,915 |
| 2022-10-21 | $3.37 | $3.37 | $3.00 | $3.00 | $3.00 | 300 |
| 2022-10-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2022-10-18 | $3.10 | $3.10 | $1.91 | $3.00 | $3.00 | 600 |
| 2022-10-17 | $3.55 | $3.55 | $3.00 | $3.00 | $3.00 | 1,500 |
| 2022-10-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2022-10-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 110 |
| 2022-10-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2022-10-11 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 100 |
| 2022-10-10 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 100 |
| 2022-10-07 | $3.85 | $3.85 | $3.40 | $3.40 | $3.40 | 300 |
| 2022-10-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 100 |
| 2022-10-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,000 |
| 2022-10-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 500 |
| 2022-10-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-09-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 485 |
| 2022-09-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 500 |
| 2022-09-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 500 |
| 2022-09-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 500 |
| 2022-09-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 500 |
| 2022-09-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,100 |
| 2022-09-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-09-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 4,600 |
| 2022-09-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 12 |
| 2022-09-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 500 |
| 2022-09-16 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-09-15 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2022-09-14 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 101 |
| 2022-09-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-09-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-09-09 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 100 |
| 2022-09-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 100 |
| 2022-09-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-09-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-09-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-09-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-08-31 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 71 |
| 2022-08-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 100 |
| 2022-08-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-08-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 200 |
| 2022-08-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 150 |
| 2022-08-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2022-08-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2022-08-16 | $4.50 | $4.50 | $4.00 | $4.00 | $4.00 | 600 |
| 2022-08-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 100 |
| 2022-08-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-10 | $4.09 | $4.09 | $4.00 | $4.00 | $4.00 | 900 |
| 2022-08-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-04 | $4.50 | $4.50 | $4.00 | $4.00 | $4.00 | 1,000 |
| 2022-08-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2022-08-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-08-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2022-07-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2022-07-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2022-07-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-07-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-07-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2022-07-18 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2022-07-15 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2022-07-14 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 100 |
| 2022-07-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-07-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2022-07-07 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 119 |
| 2022-07-06 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-07-05 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-07-01 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-06-30 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-06-29 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 100 |
| 2022-06-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-06-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1 |
| 2022-06-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-06-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-06-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 200 |
| 2022-06-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-06-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-06-16 | $6.98 | $7.00 | $4.01 | $7.00 | $7.00 | 2,003 |
| 2022-06-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2022-06-14 | $5.00 | $5.49 | $5.00 | $5.49 | $5.49 | 210 |
| 2022-06-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 300 |
| 2022-06-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-06-09 | $3.50 | $4.30 | $3.50 | $3.50 | $3.50 | 525 |
| 2022-06-08 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 100 |
| 2022-06-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 172 |
| 2022-06-03 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2022-06-02 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2022-06-01 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 100 |
| 2022-05-31 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2022-05-27 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2022-05-26 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2022-05-25 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 100 |
| 2022-05-24 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 581 |
| 2022-05-23 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-05-20 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-05-19 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-05-18 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 100 |
| 2022-05-17 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-05-16 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 100 |
| 2022-05-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-05-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-05-11 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-05-10 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-05-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 100 |
| 2022-05-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 10 |
| 2022-05-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2022-05-02 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 100 |
| 2022-04-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2022-04-25 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 100 |
| 2022-04-22 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-04-21 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-04-20 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
| 2022-04-19 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-04-18 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
| 2022-04-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 100 |
| 2022-04-13 | $5.39 | $5.39 | $2.00 | $2.00 | $2.00 | 1,265 |
| 2022-04-12 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-04-11 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-04-08 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-04-07 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-04-06 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 100 |
| 2022-04-05 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-04-04 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-04-01 | $5.30 | $5.40 | $5.30 | $5.35 | $5.35 | 440 |
| 2022-03-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-03-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-03-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-03-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2022-03-25 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2022-03-24 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 100 |
| 2022-03-23 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2022-03-22 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2022-03-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2022-03-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-03-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2022-03-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-03-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2022-03-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-03-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-03-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-03-09 | $5.50 | $5.50 | $5.25 | $5.25 | $5.25 | 769 |
| 2022-03-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 400 |
| 2022-03-07 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-03-04 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-03-03 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2022-03-02 | $6.00 | $6.00 | $4.67 | $4.67 | $4.67 | 500 |
| 2022-03-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-02-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-02-25 | $6.65 | $6.65 | $6.00 | $6.00 | $6.00 | 500 |
| 2022-02-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-02-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2022-02-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-02-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2022-02-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-02-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-02-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2022-02-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-02-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2022-02-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-02-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 500 |
| 2022-02-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-02-07 | $6.50 | $6.70 | $6.00 | $6.00 | $6.00 | 1,092 |
| 2022-02-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-02-03 | $6.90 | $7.00 | $5.08 | $7.00 | $7.00 | 1,100 |
| 2022-02-02 | $6.95 | $6.95 | $6.90 | $6.90 | $6.90 | 500 |
| 2022-02-01 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 100 |
| 2022-01-31 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-01-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-01-27 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 100 |
| 2022-01-26 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-01-25 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 100 |
| 2022-01-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 11 |
| 2022-01-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 100 |
| 2022-01-20 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 100 |
| 2022-01-19 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 90 |
| 2022-01-18 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2022-01-14 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 90 |
| 2022-01-13 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 100 |
| 2022-01-12 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 110 |
| 2022-01-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-01-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2022-01-07 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 2022-01-06 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-01-05 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 502 |
| 2022-01-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-01-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 2021-12-31 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 |
| 2021-12-30 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-12-29 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 |
| 2021-12-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 2021-12-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2021-12-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-12-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-12-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-12-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2021-12-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-12-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2021-12-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-12-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 230 |
| 2021-12-13 | $6.00 | $6.68 | $6.00 | $6.00 | $6.00 | 4,079 |
| 2021-12-10 | $6.75 | $6.75 | $6.00 | $6.00 | $6.00 | 2,197 |
| 2021-12-09 | $6.00 | $7.00 | $6.00 | $7.00 | $7.00 | 1,477 |
| 2021-12-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 730 |
| 2021-12-07 | $6.50 | $7.60 | $6.50 | $7.52 | $7.52 | 4,305 |
| 2021-12-06 | $6.00 | $7.97 | $6.00 | $7.90 | $7.90 | 14,073 |
| 2021-12-03 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2021-12-02 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 100 |
| 2021-12-01 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2021-11-30 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 700 |
| 2021-11-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
| 2021-11-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2021-11-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 20 |
| 2021-11-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 300 |
| 2021-11-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-11-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2021-11-18 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 100 |
| 2021-11-17 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 100 |
| 2021-11-16 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-11-15 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-11-12 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-11-11 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 100 |
| 2021-11-10 | $5.90 | $6.50 | $5.90 | $6.50 | $6.50 | 698 |
| 2021-11-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-08 | $6.10 | $6.10 | $5.50 | $5.50 | $5.50 | 300 |
| 2021-11-05 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 100 |
| 2021-11-04 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2021-11-03 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 100 |
| 2021-11-02 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 100 |
| 2021-11-01 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2021-10-29 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 100 |
| 2021-10-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 100 |
| 2021-10-27 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 79 |
| 2021-10-26 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2021-10-25 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 110 |
| 2021-10-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2021-10-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-10-20 | $6.90 | $6.90 | $5.00 | $5.00 | $5.00 | 748 |
| 2021-10-19 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 120 |
| 2021-10-18 | $7.50 | $7.50 | $5.52 | $7.50 | $7.50 | 1,720 |
| 2021-10-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-10-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
| 2021-10-13 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 100 |
| 2021-10-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2021-10-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 150 |
| 2021-10-08 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2021-10-07 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 100 |
| 2021-10-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2021-10-05 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 100 |
| 2021-10-04 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2021-10-01 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 100 |
| 2021-09-30 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2021-09-29 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 110 |
| 2021-09-28 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2021-09-27 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 100 |
| 2021-09-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 100 |
| 2021-09-23 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-09-22 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-09-21 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 100 |
| 2021-09-20 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2021-09-17 | $6.74 | $6.74 | $6.70 | $6.70 | $6.70 | 300 |
| 2021-09-16 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2021-09-15 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 200 |
| 2021-09-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 2021-09-13 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2021-09-10 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2021-09-09 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 1 |
| 2021-09-08 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 100 |
| 2021-09-07 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 100 |
| 2021-09-03 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 100 |
| 2021-09-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2021-09-01 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 211 |
| 2021-08-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2021-08-30 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 2 |
| 2021-08-27 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 101 |
| 2021-08-26 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 100 |
| 2021-08-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 200 |
| 2021-08-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2021-08-23 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2021-08-20 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 100 |
| 2021-08-19 | $6.70 | $6.70 | $6.60 | $6.70 | $6.70 | 2,246 |
| 2021-08-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-08-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2021-08-16 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 100 |
| 2021-08-13 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 100 |
| 2021-08-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2021-08-11 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 100 |
| 2021-08-10 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 2021-08-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-08-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2021-08-05 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 400 |
| 2021-08-04 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 100 |
| 2021-08-03 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2021-08-02 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 100 |
| 2021-07-30 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 100 |
| 2021-07-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 200 |
| 2021-07-28 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 100 |
| 2021-07-27 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 100 |
| 2021-07-26 | $7.00 | $7.00 | $6.75 | $6.75 | $6.75 | 873 |
| 2021-07-23 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 210 |
| 2021-07-22 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 100 |
| 2021-07-21 | $7.52 | $7.52 | $7.51 | $7.51 | $7.51 | 200 |
| 2021-07-20 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 10 |
| 2021-07-19 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 10 |
| 2021-07-16 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2021-07-15 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2021-07-14 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2021-07-13 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 100 |
| 2021-07-12 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2021-07-09 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 100 |
| 2021-07-08 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2021-07-07 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 100 |
| 2021-07-06 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2021-07-02 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 110 |
| 2021-07-01 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2021-06-30 | $7.64 | $7.81 | $7.64 | $7.81 | $7.81 | 200 |
| 2021-06-29 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2021-06-28 | $7.63 | $7.63 | $7.51 | $7.51 | $7.51 | 200 |
| 2021-06-25 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 100 |
| 2021-06-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
| 2021-06-23 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2021-06-22 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 100 |
| 2021-06-21 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-06-18 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-06-17 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 225 |
| 2021-06-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
| 2021-06-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-06-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
| 2021-06-11 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-06-10 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-06-09 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 100 |
| 2021-06-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2021-06-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-06-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-06-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 10 |
| 2021-06-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 68 |
| 2021-06-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 11 |
| 2021-05-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 11 |
| 2021-05-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-05-26 | $7.00 | $9.00 | $6.60 | $9.00 | $9.00 | 5,263 |
| 2021-05-25 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2021-05-24 | $6.50 | $6.80 | $6.50 | $6.80 | $6.80 | 1,001 |
| 2021-05-21 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2021-05-20 | $8.80 | $8.80 | $1.01 | $6.01 | $6.01 | 7,105 |
| 2021-05-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-05-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 101 |
| 2021-05-17 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 2 |
| 2021-05-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 1 |
| 2021-05-13 | $9.00 | $9.00 | $8.80 | $8.80 | $8.80 | 1,759 |
| 2021-05-12 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-05-11 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-05-10 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 200 |
| 2021-05-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-05-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 932 |
| 2021-05-05 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-05-04 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-05-03 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 7 |
| 2021-04-30 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 50 |
| 2021-04-29 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-04-28 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-04-27 | $8.00 | $8.10 | $8.00 | $8.05 | $8.05 | 22,679 |
| 2021-04-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-04-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-04-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-04-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-04-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-04-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-04-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-04-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-04-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-04-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-04-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-04-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-04-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-04-07 | $8.50 | $8.50 | $8.45 | $8.50 | $8.50 | 6,894 |
| 2021-04-06 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 1 |
| 2021-04-05 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 1 |
| 2021-04-01 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2021-03-31 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2021-03-30 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2021-03-29 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2021-03-26 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2021-03-25 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2021-03-24 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 300 |
| 2021-03-23 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-03-22 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-03-19 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-03-18 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 1,000 |
| 2021-03-17 | $8.49 | $8.50 | $8.49 | $8.50 | $8.50 | 1,000 |
| 2021-03-16 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2021-03-15 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2021-03-12 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2021-03-11 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2021-03-10 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2021-03-09 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 5 |
| 2021-03-08 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2021-03-05 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2021-03-04 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 100 |
| 2021-03-03 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2021-03-02 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2021-03-01 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2021-02-26 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 4 |
| 2021-02-25 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 650 |
| 2021-02-24 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 650 |
| 2021-02-23 | $8.10 | $8.10 | $8.05 | $8.05 | $8.05 | 3,654 |
| 2021-02-22 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-02-19 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-02-18 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-02-17 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-02-16 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 15 |
| 2021-02-12 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-02-11 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 728 |
| 2021-02-10 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-02-09 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-02-08 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-02-05 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 630 |
| 2021-02-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-02-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2021-02-02 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 1,221 |
| 2021-02-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 13 |
| 2021-01-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 5 |
| 2021-01-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2021-01-27 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 120 |
| 2021-01-26 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-01-25 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-01-22 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-01-21 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-01-20 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-01-19 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-01-15 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 211 |
| 2021-01-14 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-01-13 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-01-12 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-01-11 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 117 |
| 2021-01-08 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 11 |
| 2021-01-07 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-01-06 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-01-05 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-01-04 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 306 |
| 2020-12-31 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 5 |
| 2020-12-30 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 1 |
| 2020-12-29 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 25 |
| 2020-12-28 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-12-24 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-12-23 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-12-22 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 10 |
| 2020-12-21 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-12-18 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 135 |
| 2020-12-17 | $9.41 | $9.41 | $6.50 | $6.50 | $6.50 | 506 |
| 2020-12-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-12-15 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-12-14 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-12-11 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-12-10 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 110 |
| 2020-12-09 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-12-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 110 |
| 2020-12-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-12-04 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-12-03 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-12-02 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-12-01 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-11-30 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 206 |
| 2020-11-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2020-11-25 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 118 |
| 2020-11-24 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-11-23 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-11-20 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-11-19 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-11-18 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 20 |
| 2020-11-17 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1 |
| 2020-11-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 275 |
| 2020-11-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-11-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-11-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-11-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2020-11-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-11-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-11-05 | $8.10 | $8.10 | $8.00 | $8.00 | $8.00 | 1,712 |
| 2020-11-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-11-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 194 |
| 2020-11-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-10-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2020-10-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-10-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2020-10-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 10 |
| 2020-10-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 49 |
| 2020-10-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-10-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-10-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-10-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-10-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-10-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-10-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-10-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-10-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-10-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-10-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 165 |
| 2020-10-08 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-10-07 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-10-06 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-10-05 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-10-02 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-10-01 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-09-30 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-09-29 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-09-28 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-09-25 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-09-24 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-09-23 | $9.00 | $9.00 | $8.05 | $8.05 | $8.05 | 500 |
| 2020-09-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-09-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-09-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-09-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-09-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-09-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-09-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-09-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-09-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-09-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2020-09-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 200 |
| 2020-09-04 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2020-09-03 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2020-09-02 | $10.00 | $10.00 | $8.65 | $8.65 | $8.65 | 1,385 |
| 2020-09-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 20 |
| 2020-08-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 4 |
| 2020-08-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-08-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 400 |
| 2020-08-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 125 |
| 2020-08-13 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2020-08-12 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 50 |
| 2020-08-11 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2020-08-10 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2020-08-07 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 1 |
| 2020-08-06 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2020-08-05 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2020-08-04 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2020-08-03 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2020-07-31 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2020-07-30 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 100 |
| 2020-07-29 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2020-07-28 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2020-07-27 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2020-07-24 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 15 |
| 2020-07-23 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 1,787 |
| 2020-07-22 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2020-07-21 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2020-07-20 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2020-07-17 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2020-07-16 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 1,800 |
| 2020-07-15 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2020-07-14 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2020-07-13 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2020-07-10 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 120 |
| 2020-07-09 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 700 |
| 2020-07-08 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-07-07 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-07-06 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-07-02 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-07-01 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-06-30 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-06-29 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-06-26 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-06-25 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 1 |
| 2020-06-24 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-06-23 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-06-22 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-06-19 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-06-18 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-06-17 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 1,256 |
| 2020-06-16 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2020-06-15 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2020-06-12 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 2 |
| 2020-06-11 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2020-06-10 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2020-06-09 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 49 |
| 2020-06-08 | $7.95 | $12.00 | $7.95 | $11.95 | $11.95 | 749 |
| 2020-06-05 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 63 |
| 2020-06-04 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2020-06-03 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2020-06-02 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2020-06-01 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 100 |
| 2020-05-29 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 40 |
| 2020-05-28 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-05-27 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 200 |
| 2020-05-26 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-05-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 30 |
| 2020-05-21 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-05-20 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-05-19 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 100 |
| 2020-05-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-05-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2020-05-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-05-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-05-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-05-11 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-05-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-05-07 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 56 |
| 2020-05-06 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-05-05 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-05-04 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-05-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 100 |
| 2020-04-30 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2020-04-29 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 288 |
| 2020-04-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2020-04-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2020-04-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2020-04-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 280 |
| 2020-04-22 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 231 |
| 2020-04-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-04-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 101 |
| 2020-04-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-04-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-04-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-04-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-04-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-04-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-04-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2020-04-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-04-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-04-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-04-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-04-01 | $8.00 | $10.00 | $8.00 | $8.00 | $8.00 | 2,586 |
| 2020-03-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-03-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-03-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-03-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-03-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 161 |
| 2020-03-24 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 300 |
| 2020-03-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-03-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-03-19 | $6.56 | $10.00 | $6.56 | $7.00 | $7.00 | 11,880 |
| 2020-03-18 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2020-03-17 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 281 |
| 2020-03-16 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 1,102 |
| 2020-03-13 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 182 |
| 2020-03-12 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 15 |
| 2020-03-11 | $6.55 | $6.90 | $6.55 | $6.90 | $6.90 | 615 |
| 2020-03-10 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2020-03-09 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2020-03-06 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 4 |
| 2020-03-05 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 10 |
| 2020-03-04 | $7.50 | $8.00 | $7.50 | $7.95 | $7.95 | 1,254 |
| 2020-03-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 721 |
| 2020-03-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-02-28 | $8.00 | $8.00 | $7.05 | $7.50 | $7.50 | 1,100 |
| 2020-02-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-02-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-02-25 | $8.50 | $10.00 | $8.00 | $8.00 | $8.00 | 721 |
| 2020-02-24 | $7.50 | $7.50 | $6.66 | $7.20 | $7.20 | 6,415 |
| 2020-02-21 | $6.50 | $7.40 | $6.50 | $7.40 | $7.40 | 200 |
| 2020-02-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 580 |
| 2020-02-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-02-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,700 |
| 2020-02-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-02-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-02-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-02-11 | $8.10 | $8.10 | $8.00 | $8.00 | $8.00 | 300 |
| 2020-02-10 | $9.00 | $9.00 | $4.00 | $7.80 | $7.80 | 5,303 |
| 2020-02-07 | $9.50 | $9.50 | $9.15 | $9.15 | $9.15 | 1,940 |
| 2020-02-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 857 |
| 2020-02-05 | $10.00 | $10.50 | $9.85 | $9.98 | $9.98 | 16,535 |
| 2020-02-04 | $10.00 | $10.00 | $9.75 | $9.80 | $9.80 | 800 |
| 2020-02-03 | $17.50 | $17.50 | $10.95 | $10.95 | $10.95 | 4,152 |
| 2020-01-31 | $13.00 | $27.00 | $13.00 | $17.00 | $17.00 | 9,813 |
| 2020-01-30 | $11.50 | $14.50 | $11.50 | $13.00 | $13.00 | 11,473 |
| 2020-01-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 116 |
| 2020-01-28 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 1,552 |
KLDiscovery Inc - Class A (KLDI) News Headlines
Recent KLDiscovery Inc - Class A (KLDI) News
Similar Companies to KLDiscovery Inc - Class A (KLDI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |