MainStay WMC Growth Fd USD Class R6 (KLGDX) Exchange: NMFQS
Data as of Aug. 22, 2025
$56.42 ($-0.22) -0.39%
MainStay WMC Growth Fd USD Class R6 - Daily Information
Click for more stock information on MainStay WMC Growth Fd USD Class R6.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $56.42 |
| Previous Close | $56.42 |
| High | $56.42 |
| Low | $56.42 |
| Adjusted Open | $56.42 |
| Previous Adjusted Close | $56.42 |
| Adjusted High | $56.42 |
| Adjusted Low | $56.42 |
About MainStay WMC Growth Fd USD Class R6 (KLGDX)
The Fund normally invests at least 80% of its assets in common stocks of large capitalization growth companies with market capitalizations that, at the time of investment, are similar to companies in the Russell 1000® Growth Index (which ranged from $1.218 billion to $1,305 billion as of December 31, 2019). Investment Process: Using an objective, disciplined and broadly-applied process, MacKay Shields LLC, the Fund’s Subadvisor, selects securities issued by large capitalization companies that it believes have the most potential to appreciate, while seeking to limit exposure to risk. The Subadvisor seeks to control the Fund’s exposure to risk by seeking to construct a broadly-diversified portfolio of securities issued by companies, across sectors and industries using quantitative analysis to identify undervalued securities. The Subadvisor uses a quantitative model that is designed to evaluate individual issuers and securities across multiple criteria, including valuation, momentum and market sentiment. The Subadvisor also conducts a qualitative review of the results of the quantitative analysis. In certain cases, the Subadvisor may deviate from positions or weightings suggested by the quantitative analysis to account for events and conditions that may not be quantifiable by the analysis, such as company-specific and market events. The Subadvisor evaluates the quantitative model and, from time to time, the Subadvisor may adjust the metrics and data underlying its quantitative analysis or model for a variety of reasons, including, without limitation, to account for changing market, financial or economic conditions. The Subadvisor may sell a security if, among other reasons, it believes the security will no longer contribute to meeting the investment objective of the Fund, if better opportunities are identified, or if it determines the initial investment expectations are not being met.
Invest in MainStay WMC Growth Fd USD Class R6 (KLGDX)
Historical Stock Data for MainStay WMC Growth Fd USD Class R6 (KLGDX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2025-08-19 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2025-08-18 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2025-08-15 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2025-08-14 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
| 2025-08-13 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
| 2025-08-12 | $57.58 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
| 2025-08-11 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2025-08-08 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
| 2025-08-07 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2025-08-06 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
| 2025-08-05 | $56.17 | $56.17 | $56.17 | $56.17 | $56.17 | 0 |
| 2025-08-04 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
| 2025-08-01 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
| 2025-07-31 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
| 2025-07-30 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2025-07-29 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2025-07-28 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2025-07-25 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2025-07-24 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2025-07-23 | $56.24 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
| 2025-07-22 | $55.69 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
| 2025-07-21 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2025-07-18 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
| 2025-07-17 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| 2025-07-16 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2025-07-15 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
| 2025-07-14 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2025-07-11 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
| 2025-07-10 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2025-07-09 | $55.52 | $55.52 | $55.52 | $55.52 | $55.52 | 0 |
| 2025-07-08 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-07-07 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
| 2025-07-03 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2025-07-02 | $54.93 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
| 2025-07-01 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2025-06-30 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2025-06-27 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
| 2025-06-26 | $54.71 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
| 2025-06-25 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2025-06-24 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2025-06-23 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2025-06-20 | $52.37 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
| 2025-06-18 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
| 2025-06-17 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
| 2025-06-16 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
| 2025-06-13 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2025-06-12 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2025-06-11 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
| 2025-06-10 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2025-06-09 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
| 2025-06-06 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
| 2025-06-05 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2025-06-04 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2025-06-03 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
| 2025-06-02 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2025-05-30 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2025-05-29 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2025-05-28 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2025-05-27 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2025-05-23 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
| 2025-05-22 | $51.27 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |
| 2025-05-21 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
| 2025-05-20 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2025-05-19 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
| 2025-05-16 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
| 2025-05-15 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2025-05-14 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-05-13 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2025-05-12 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2025-05-09 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
| 2025-05-08 | $49.07 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
| 2025-05-07 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2025-05-06 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2025-05-05 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
| 2025-05-02 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2025-05-01 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2025-04-30 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
| 2025-04-29 | $47.66 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
| 2025-04-28 | $47.42 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
| 2025-04-25 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
| 2025-04-24 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2025-04-23 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2025-04-22 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
| 2025-04-21 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2025-04-17 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
| 2025-04-16 | $44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
| 2025-04-15 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2025-04-14 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2025-04-11 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2025-04-10 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
| 2025-04-09 | $46.31 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
| 2025-04-08 | $41.69 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| 2025-04-07 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2025-04-04 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2025-04-03 | $44.63 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
| 2025-04-02 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2025-04-01 | $46.88 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
| 2025-03-31 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2025-03-28 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2025-03-27 | $47.67 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2025-03-26 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
| 2025-03-25 | $49.11 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
| 2025-03-24 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2025-03-21 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2025-03-20 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2025-03-19 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
| 2025-03-18 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
| 2025-03-17 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2025-03-14 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
| 2025-03-13 | $46.36 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
| 2025-03-12 | $47.23 | $47.23 | $47.23 | $47.23 | $47.23 | 0 |
| 2025-03-11 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2025-03-10 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2025-03-07 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2025-03-06 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2025-03-05 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2025-03-04 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2025-03-03 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
| 2025-02-28 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2025-02-27 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2025-02-26 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
| 2025-02-25 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2025-02-24 | $51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
| 2025-02-21 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2025-02-20 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2025-02-19 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2025-02-18 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2025-02-14 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2025-02-13 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
| 2025-02-12 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2025-02-11 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2025-02-10 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2025-02-07 | $52.98 | $52.98 | $52.98 | $52.98 | $52.98 | 0 |
| 2025-02-06 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2025-02-05 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2025-02-04 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2025-02-03 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2025-01-31 | $52.89 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
| 2025-01-30 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2025-01-29 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
| 2025-01-28 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
| 2025-01-27 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2025-01-24 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
| 2025-01-23 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
| 2025-01-22 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
| 2025-01-21 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2025-01-17 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2025-01-16 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2025-01-15 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2025-01-14 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
| 2025-01-13 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
| 2025-01-10 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
| 2025-01-08 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2025-01-07 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
| 2025-01-06 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2025-01-03 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-01-02 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
| 2024-12-31 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
| 2024-12-30 | $51.61 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
| 2024-12-27 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2024-12-26 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2024-12-24 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2024-12-23 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
| 2024-12-20 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2024-12-19 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2024-12-18 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2024-12-17 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
| 2024-12-16 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2024-12-13 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2024-12-12 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2024-12-11 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
| 2024-12-10 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2024-12-09 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
| 2024-12-06 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
| 2024-12-05 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
| 2024-12-04 | $54.54 | $54.54 | $54.54 | $54.54 | $52.60 | 0 |
| 2024-12-03 | $53.66 | $53.66 | $53.66 | $53.66 | $51.76 | 0 |
| 2024-12-02 | $53.48 | $53.48 | $53.48 | $53.48 | $51.58 | 0 |
| 2024-11-29 | $53.15 | $53.15 | $53.15 | $53.15 | $51.26 | 0 |
| 2024-11-27 | $52.75 | $52.75 | $52.75 | $52.75 | $50.88 | 0 |
| 2024-11-26 | $53.10 | $53.10 | $53.10 | $53.10 | $51.22 | 0 |
| 2024-11-25 | $52.64 | $52.64 | $52.64 | $52.64 | $50.77 | 0 |
| 2024-11-22 | $52.60 | $52.60 | $52.60 | $52.60 | $50.73 | 0 |
| 2024-11-21 | $52.54 | $52.54 | $52.54 | $52.54 | $50.68 | 0 |
| 2024-11-20 | $52.37 | $52.37 | $52.37 | $52.37 | $50.51 | 0 |
| 2024-11-19 | $52.44 | $52.44 | $52.44 | $52.44 | $50.58 | 0 |
| 2024-11-18 | $51.97 | $51.97 | $51.97 | $51.97 | $50.13 | 0 |
| 2024-11-15 | $51.85 | $51.85 | $51.85 | $51.85 | $50.01 | 0 |
| 2024-11-14 | $52.93 | $52.93 | $52.93 | $52.93 | $51.05 | 0 |
| 2024-11-13 | $53.35 | $53.35 | $53.35 | $53.35 | $51.46 | 0 |
| 2024-11-12 | $53.37 | $53.37 | $53.37 | $53.37 | $51.48 | 0 |
| 2024-11-11 | $53.35 | $53.35 | $53.35 | $53.35 | $51.46 | 0 |
| 2024-11-08 | $53.41 | $53.41 | $53.41 | $53.41 | $51.51 | 0 |
| 2024-11-07 | $53.25 | $53.25 | $53.25 | $53.25 | $51.36 | 0 |
| 2024-11-06 | $52.47 | $52.47 | $52.47 | $52.47 | $50.61 | 0 |
| 2024-11-05 | $51.23 | $51.23 | $51.23 | $51.23 | $49.41 | 0 |
| 2024-11-04 | $50.55 | $50.55 | $50.55 | $50.55 | $48.76 | 0 |
| 2024-11-01 | $50.74 | $50.74 | $50.74 | $50.74 | $48.94 | 0 |
| 2024-10-31 | $50.36 | $50.36 | $50.36 | $50.36 | $48.57 | 0 |
| 2024-10-30 | $51.94 | $51.94 | $51.94 | $51.94 | $50.10 | 0 |
| 2024-10-29 | $52.25 | $52.25 | $52.25 | $52.25 | $50.40 | 0 |
| 2024-10-28 | $51.77 | $51.77 | $51.77 | $51.77 | $49.93 | 0 |
| 2024-10-25 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2024-10-24 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2024-10-23 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
| 2024-10-22 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
| 2024-10-21 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2024-10-18 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2024-10-17 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
| 2024-10-16 | $51.61 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
| 2024-10-15 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2024-10-14 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2024-10-11 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
| 2024-10-10 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
| 2024-10-09 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
| 2024-10-08 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2024-10-07 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2024-10-04 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2024-10-03 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2024-10-02 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2024-10-01 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
| 2024-09-30 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2024-09-27 | $50.94 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
| 2024-09-26 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2024-09-25 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2024-09-24 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2024-09-23 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
| 2024-09-20 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2024-09-19 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2024-09-18 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
| 2024-09-17 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2024-09-16 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2024-09-13 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
| 2024-09-12 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2024-09-11 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
| 2024-09-10 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2024-09-09 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
| 2024-09-06 | $47.06 | $47.06 | $47.06 | $47.06 | $47.06 | 0 |
| 2024-09-05 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2024-09-04 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2024-09-03 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2024-08-30 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2024-08-29 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2024-08-28 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
| 2024-08-27 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2024-08-26 | $49.62 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
| 2024-08-23 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2024-08-22 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
| 2024-08-21 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| 2024-08-20 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
| 2024-08-19 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
| 2024-08-16 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2024-08-15 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2024-08-14 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2024-08-13 | $48.32 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
| 2024-08-12 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
| 2024-08-09 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2024-08-08 | $46.91 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
| 2024-08-07 | $45.36 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
| 2024-08-06 | $45.89 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
| 2024-08-05 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2024-08-02 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2024-08-01 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2024-07-31 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2024-07-30 | $47.77 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
| 2024-07-29 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2024-07-26 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2024-07-25 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2024-07-24 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2024-07-23 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2024-07-22 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
| 2024-07-19 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2024-07-18 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2024-07-17 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
| 2024-07-16 | $51.48 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
| 2024-07-15 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
| 2024-07-12 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2024-07-11 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2024-07-10 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2024-07-09 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2024-07-08 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2024-07-05 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| 2024-07-03 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2024-07-02 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2024-07-01 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2024-06-28 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2024-06-27 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2024-06-26 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2024-06-25 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2024-06-24 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2024-06-21 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2024-06-20 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
| 2024-06-18 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2024-06-17 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2024-06-14 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
| 2024-06-13 | $49.46 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
| 2024-06-12 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2024-06-11 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2024-06-10 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2024-06-07 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
| 2024-06-06 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
| 2024-06-05 | $48.32 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
| 2024-06-04 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2024-06-03 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2024-05-31 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2024-05-30 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
| 2024-05-29 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2024-05-28 | $48.37 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
| 2024-05-24 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2024-05-23 | $47.93 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
| 2024-05-22 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2024-05-21 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2024-05-20 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2024-05-17 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
| 2024-05-16 | $47.88 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
| 2024-05-15 | $48.08 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
| 2024-05-14 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
| 2024-05-13 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2024-05-10 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
| 2024-05-09 | $47.07 | $47.07 | $47.07 | $47.07 | $47.07 | 0 |
| 2024-05-08 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2024-05-07 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
| 2024-05-06 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
| 2024-05-03 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2024-05-02 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
| 2024-05-01 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
| 2024-04-30 | $45.18 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2024-04-29 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2024-04-26 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2024-04-25 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2024-04-24 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2024-04-23 | $45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
| 2024-04-22 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2024-04-19 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2024-04-18 | $45.42 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
| 2024-04-17 | $45.65 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| 2024-04-16 | $46.11 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
| 2024-04-15 | $45.94 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
| 2024-04-12 | $46.72 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
| 2024-04-11 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
| 2024-04-10 | $46.93 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
| 2024-04-09 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2024-04-08 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2024-04-05 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2024-04-04 | $46.51 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
| 2024-04-03 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
| 2024-04-02 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
| 2024-04-01 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2024-03-28 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2024-03-27 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2024-03-26 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2024-03-25 | $47.39 | $47.39 | $47.39 | $47.39 | $47.39 | 0 |
| 2024-03-22 | $47.61 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
| 2024-03-21 | $47.61 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
| 2024-03-20 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
| 2024-03-19 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2024-03-18 | $46.74 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
| 2024-03-15 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2024-03-14 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
| 2024-03-13 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2024-03-12 | $47.23 | $47.23 | $47.23 | $47.23 | $47.23 | 0 |
| 2024-03-11 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2024-03-08 | $46.77 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2024-03-07 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2024-03-06 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
| 2024-03-05 | $46.27 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| 2024-03-04 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2024-03-01 | $47.07 | $47.07 | $47.07 | $47.07 | $47.07 | 0 |
| 2024-02-29 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
| 2024-02-28 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2024-02-27 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2024-02-26 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2024-02-23 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2024-02-22 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2024-02-21 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2024-02-20 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2024-02-16 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2024-02-15 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2024-02-14 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2024-02-13 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2024-02-12 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2024-02-09 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2024-02-08 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2024-02-07 | $45.42 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
| 2024-02-06 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2024-02-05 | $44.88 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
| 2024-02-02 | $44.93 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
| 2024-02-01 | $44.14 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
| 2024-01-31 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2024-01-30 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
| 2024-01-29 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2024-01-26 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2024-01-25 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2024-01-24 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2024-01-23 | $43.48 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| 2024-01-22 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
| 2024-01-19 | $43.21 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
| 2024-01-18 | $42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
| 2024-01-17 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2024-01-16 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2024-01-12 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2024-01-11 | $42.36 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
| 2024-01-10 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2024-01-09 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2024-01-08 | $41.77 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2024-01-05 | $40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
| 2024-01-04 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2024-01-03 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2024-01-02 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2023-12-29 | $42.23 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
| 2023-12-28 | $42.23 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
| 2023-12-27 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2023-12-26 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-12-22 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2023-12-21 | $41.81 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2023-12-20 | $41.31 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
| 2023-12-19 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
| 2023-12-18 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
| 2023-12-15 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2023-12-14 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
| 2023-12-13 | $41.48 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2023-12-12 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2023-12-11 | $40.57 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2023-12-08 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2023-12-07 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2023-12-06 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2023-12-05 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2023-12-04 | $39.96 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
| 2023-12-01 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2023-11-30 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2023-11-29 | $40.12 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2023-11-28 | $40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
| 2023-11-27 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2023-11-24 | $40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
| 2023-11-22 | $40.13 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2023-11-21 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2023-11-20 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2023-11-17 | $39.54 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2023-11-16 | $39.54 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2023-11-15 | $39.37 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2023-11-14 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2023-11-13 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 2023-11-10 | $38.67 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
| 2023-11-09 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2023-11-08 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2023-11-07 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2023-11-06 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2023-11-03 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2023-11-02 | $37.19 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
| 2023-11-01 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2023-10-31 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-10-30 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2023-10-27 | $35.39 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
| 2023-10-26 | $35.34 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 2023-10-25 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
| 2023-10-24 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2023-10-23 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2023-10-20 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2023-10-19 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2023-10-18 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2023-10-17 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2023-10-16 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2023-10-13 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2023-10-12 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2023-10-11 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2023-10-10 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2023-10-09 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-10-06 | $37.63 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2023-10-05 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2023-10-04 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2023-10-03 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2023-10-02 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2023-09-29 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2023-09-28 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2023-09-27 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2023-09-26 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
| 2023-09-25 | $37.32 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2023-09-22 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2023-09-21 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-09-20 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| 2023-09-19 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2023-09-18 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2023-09-15 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2023-09-14 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2023-09-13 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2023-09-12 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 2023-09-11 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2023-09-08 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2023-09-07 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2023-09-06 | $38.86 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2023-09-05 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2023-09-01 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2023-08-31 | $38.99 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-08-30 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2023-08-29 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2023-08-28 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2023-08-25 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2023-08-24 | $37.48 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2023-08-23 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2023-08-22 | $37.57 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
| 2023-08-21 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2023-08-18 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2023-08-17 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2023-08-16 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2023-08-15 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2023-08-14 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2023-08-11 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2023-08-10 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2023-08-09 | $38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2023-08-08 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2023-08-07 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2023-08-04 | $38.42 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2023-08-03 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2023-08-02 | $38.71 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2023-08-01 | $39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2023-07-31 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2023-07-28 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2023-07-27 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2023-07-26 | $39.37 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2023-07-25 | $39.44 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
| 2023-07-24 | $39.19 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
| 2023-07-21 | $39.16 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2023-07-20 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2023-07-19 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
| 2023-07-18 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-07-17 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-07-14 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2023-07-13 | $39.34 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
| 2023-07-12 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
| 2023-07-11 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2023-07-10 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-07-07 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2023-07-06 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2023-07-05 | $38.42 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2023-07-03 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2023-06-30 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2023-06-29 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2023-06-28 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| 2023-06-27 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2023-06-26 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2023-06-23 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2023-06-22 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
| 2023-06-21 | $37.57 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
| 2023-06-20 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2023-06-16 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2023-06-15 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2023-06-14 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2023-06-13 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2023-06-12 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2023-06-09 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-06-08 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2023-06-07 | $36.64 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
| 2023-06-06 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2023-06-05 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2023-06-02 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2023-06-01 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
| 2023-05-31 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2023-05-30 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-05-26 | $36.43 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2023-05-25 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2023-05-24 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2023-05-23 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2023-05-22 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2023-05-19 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2023-05-18 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
| 2023-05-17 | $35.37 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2023-05-16 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2023-05-15 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2023-05-12 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2023-05-11 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2023-05-10 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2023-05-09 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2023-05-08 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2023-05-05 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2023-05-04 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2023-05-03 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2023-05-02 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2023-05-01 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2023-04-28 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2023-04-27 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2023-04-26 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2023-04-25 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2023-04-24 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2023-04-21 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2023-04-20 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2023-04-19 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2023-04-18 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2023-04-17 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2023-04-14 | $34.36 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2023-04-13 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2023-04-12 | $33.82 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2023-04-11 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2023-04-10 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2023-04-06 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2023-04-05 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2023-04-04 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2023-04-03 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2023-03-31 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
| 2023-03-30 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2023-03-29 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-03-28 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2023-03-27 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-03-24 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2023-03-23 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2023-03-22 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2023-03-21 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2023-03-20 | $32.93 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2023-03-17 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2023-03-16 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-03-15 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2023-03-14 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2023-03-13 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2023-03-10 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2023-03-09 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2023-03-08 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2023-03-07 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2023-03-06 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-03-03 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2023-03-02 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2023-03-01 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-02-28 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2023-02-27 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2023-02-24 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2023-02-23 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2023-02-22 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2023-02-21 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2023-02-17 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2023-02-16 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2023-02-15 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2023-02-14 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2023-02-13 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2023-02-10 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2023-02-09 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-02-08 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2023-02-07 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2023-02-06 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2023-02-03 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2023-02-02 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2023-02-01 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2023-01-31 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2023-01-30 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2023-01-27 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2023-01-26 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2023-01-25 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2023-01-24 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2023-01-23 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2023-01-20 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2023-01-19 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2023-01-18 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2023-01-17 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2023-01-13 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2023-01-12 | $31.74 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2023-01-11 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2023-01-10 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2023-01-09 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2023-01-06 | $30.39 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2023-01-05 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2023-01-04 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2023-01-03 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2022-12-30 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2022-12-29 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2022-12-28 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2022-12-27 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2022-12-23 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2022-12-22 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2022-12-21 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2022-12-20 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2022-12-19 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2022-12-16 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2022-12-15 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2022-12-14 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-12-13 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2022-12-12 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2022-12-09 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2022-12-08 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2022-12-07 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2022-12-06 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2022-12-05 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2022-12-02 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2022-12-01 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2022-11-30 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2022-11-29 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2022-11-28 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2022-11-25 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2022-11-23 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2022-11-22 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2022-11-21 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2022-11-18 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2022-11-17 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2022-11-16 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2022-11-15 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2022-11-14 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2022-11-11 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2022-11-10 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2022-11-09 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2022-11-08 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2022-11-07 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2022-11-04 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2022-11-03 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2022-11-02 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2022-11-01 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2022-10-31 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2022-10-28 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-10-27 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2022-10-26 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2022-10-25 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2022-10-24 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2022-10-21 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2022-10-20 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2022-10-19 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2022-10-18 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2022-10-17 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2022-10-14 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2022-10-13 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2022-10-12 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2022-10-11 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2022-10-10 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2022-10-07 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2022-10-06 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2022-10-05 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2022-10-04 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-10-03 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2022-09-30 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2022-09-29 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2022-09-28 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2022-09-27 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2022-09-26 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2022-09-23 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2022-09-22 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2022-09-21 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2022-09-20 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-09-19 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2022-09-16 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2022-09-15 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2022-09-14 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-09-13 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2022-09-12 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2022-09-09 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2022-09-08 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2022-09-07 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2022-09-06 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2022-09-02 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2022-09-01 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2022-08-31 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2022-08-30 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2022-08-29 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2022-08-26 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2022-08-25 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2022-08-24 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2022-08-23 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2022-08-22 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2022-08-19 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2022-08-18 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
| 2022-08-17 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2022-08-16 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2022-08-15 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2022-08-12 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
| 2022-08-11 | $35.36 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
| 2022-08-10 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2022-08-09 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2022-08-08 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2022-08-05 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2022-08-04 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2022-08-03 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2022-08-02 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2022-08-01 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2022-07-29 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2022-07-28 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-07-27 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2022-07-26 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-07-25 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2022-07-22 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2022-07-21 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2022-07-20 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2022-07-19 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2022-07-18 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2022-07-15 | $31.74 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2022-07-14 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2022-07-13 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2022-07-12 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2022-07-11 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2022-07-08 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2022-07-07 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2022-07-06 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2022-07-05 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2022-07-01 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2022-06-30 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2022-06-29 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-06-28 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2022-06-27 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2022-06-24 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2022-06-23 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2022-06-22 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2022-06-21 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2022-06-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-06-16 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2022-06-15 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2022-06-14 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2022-06-13 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2022-06-10 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2022-06-09 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2022-06-08 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2022-06-07 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2022-06-06 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2022-06-03 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2022-06-02 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2022-06-01 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-05-31 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2022-05-27 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2022-05-26 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2022-05-25 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2022-05-24 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2022-05-23 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2022-05-20 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2022-05-19 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2022-05-18 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2022-05-17 | $33.52 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2022-05-16 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-05-13 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2022-05-12 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2022-05-11 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2022-05-10 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2022-05-09 | $32.54 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| 2022-05-06 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2022-05-05 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2022-05-04 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2022-05-03 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2022-05-02 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
| 2022-04-29 | $35.24 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
| 2022-04-28 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2022-04-27 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2022-04-26 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2022-04-25 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2022-04-22 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2022-04-21 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2022-04-20 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2022-04-19 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2022-04-18 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-04-14 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2022-04-13 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2022-04-12 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2022-04-11 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2022-04-08 | $38.81 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2022-04-07 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2022-04-06 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2022-04-05 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2022-04-04 | $41.12 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
| 2022-04-01 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2022-03-31 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2022-03-30 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2022-03-29 | $41.53 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
| 2022-03-28 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2022-03-25 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2022-03-24 | $40.21 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
| 2022-03-23 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2022-03-22 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2022-03-21 | $39.38 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
| 2022-03-18 | $39.64 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
| 2022-03-17 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-03-16 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2022-03-15 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2022-03-14 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2022-03-11 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2022-03-10 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2022-03-09 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2022-03-08 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
| 2022-03-07 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2022-03-04 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
| 2022-03-03 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2022-03-02 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2022-03-01 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2022-02-28 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2022-02-25 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2022-02-24 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
| 2022-02-23 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-02-22 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2022-02-18 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2022-02-17 | $39.15 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2022-02-16 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
| 2022-02-15 | $40.67 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2022-02-14 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
| 2022-02-11 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2022-02-10 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2022-02-09 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2022-02-08 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2022-02-07 | $40.53 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
| 2022-02-04 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2022-02-03 | $40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
| 2022-02-02 | $41.82 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
| 2022-02-01 | $41.79 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
| 2022-01-31 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2022-01-28 | $39.93 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
| 2022-01-27 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2022-01-26 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2022-01-25 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2022-01-24 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2022-01-21 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2022-01-20 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
| 2022-01-19 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2022-01-18 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2022-01-14 | $42.71 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
| 2022-01-13 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2022-01-12 | $43.82 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
| 2022-01-11 | $43.82 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
| 2022-01-10 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2022-01-07 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2022-01-06 | $43.46 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
| 2022-01-05 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2022-01-04 | $45.21 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
| 2022-01-03 | $45.87 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
| 2021-12-31 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2021-12-30 | $45.89 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
| 2021-12-29 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2021-12-28 | $46.04 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
| 2021-12-27 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2021-12-23 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
| 2021-12-22 | $45.42 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
| 2021-12-21 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2021-12-20 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2021-12-17 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2021-12-16 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
| 2021-12-15 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2021-12-14 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2021-12-13 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2021-12-10 | $45.73 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
| 2021-12-09 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2021-12-08 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
| 2021-12-07 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2021-12-06 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2021-12-03 | $43.82 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
| 2021-12-02 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2021-12-01 | $55.50 | $55.50 | $55.50 | $55.50 | $44.03 | 0 |
| 2021-11-30 | $56.86 | $56.86 | $56.86 | $56.86 | $45.11 | 0 |
| 2021-11-29 | $58.04 | $58.04 | $58.04 | $58.04 | $46.04 | 0 |
| 2021-11-26 | $57.10 | $57.10 | $57.10 | $57.10 | $45.30 | 0 |
| 2021-11-24 | $58.44 | $58.44 | $58.44 | $58.44 | $46.36 | 0 |
| 2021-11-23 | $58.07 | $58.07 | $58.07 | $58.07 | $46.07 | 0 |
| 2021-11-22 | $58.32 | $58.32 | $58.32 | $58.32 | $46.27 | 0 |
| 2021-11-19 | $59.65 | $59.65 | $59.65 | $59.65 | $47.32 | 0 |
| 2021-11-18 | $59.72 | $59.72 | $59.72 | $59.72 | $47.38 | 0 |
| 2021-11-17 | $59.67 | $59.67 | $59.67 | $59.67 | $47.34 | 0 |
| 2021-11-16 | $60.15 | $60.15 | $60.15 | $60.15 | $47.72 | 0 |
| 2021-11-15 | $59.61 | $59.61 | $59.61 | $59.61 | $47.29 | 0 |
| 2021-11-12 | $59.58 | $59.58 | $59.58 | $59.58 | $47.26 | 0 |
| 2021-11-11 | $58.78 | $58.78 | $58.78 | $58.78 | $46.63 | 0 |
| 2021-11-10 | $58.63 | $58.63 | $58.63 | $58.63 | $46.51 | 0 |
| 2021-11-09 | $59.77 | $59.77 | $59.77 | $59.77 | $47.42 | 0 |
| 2021-11-08 | $60.00 | $60.00 | $60.00 | $60.00 | $47.60 | 0 |
| 2021-11-05 | $59.72 | $59.72 | $59.72 | $59.72 | $47.38 | 0 |
| 2021-11-04 | $59.44 | $59.44 | $59.44 | $59.44 | $47.15 | 0 |
| 2021-11-03 | $58.73 | $58.73 | $58.73 | $58.73 | $46.59 | 0 |
| 2021-11-02 | $58.36 | $58.36 | $58.36 | $58.36 | $46.30 | 0 |
| 2021-11-01 | $58.33 | $58.33 | $58.33 | $58.33 | $46.27 | 0 |
| 2021-10-29 | $58.27 | $58.27 | $58.27 | $58.27 | $46.23 | 0 |
| 2021-10-28 | $58.16 | $58.16 | $58.16 | $58.16 | $46.14 | 0 |
| 2021-10-27 | $57.66 | $57.66 | $57.66 | $57.66 | $45.74 | 0 |
| 2021-10-26 | $58.08 | $58.08 | $58.08 | $58.08 | $46.07 | 0 |
| 2021-10-25 | $58.09 | $58.09 | $58.09 | $58.09 | $46.08 | 0 |
| 2021-10-22 | $57.75 | $57.75 | $57.75 | $57.75 | $45.81 | 0 |
| 2021-10-21 | $58.30 | $58.30 | $58.30 | $58.30 | $46.25 | 0 |
| 2021-10-20 | $57.90 | $57.90 | $57.90 | $57.90 | $45.93 | 0 |
| 2021-10-19 | $58.16 | $58.16 | $58.16 | $58.16 | $46.14 | 0 |
| 2021-10-18 | $57.70 | $57.70 | $57.70 | $57.70 | $45.77 | 0 |
| 2021-10-15 | $57.21 | $57.21 | $57.21 | $57.21 | $45.38 | 0 |
| 2021-10-14 | $56.75 | $56.75 | $56.75 | $56.75 | $45.02 | 0 |
| 2021-10-13 | $55.71 | $55.71 | $55.71 | $55.71 | $44.19 | 0 |
| 2021-10-12 | $55.22 | $55.22 | $55.22 | $55.22 | $43.81 | 0 |
| 2021-10-11 | $55.16 | $55.16 | $55.16 | $55.16 | $43.76 | 0 |
| 2021-10-08 | $55.81 | $55.81 | $55.81 | $55.81 | $44.27 | 0 |
| 2021-10-07 | $56.06 | $56.06 | $56.06 | $56.06 | $44.47 | 0 |
| 2021-10-06 | $55.41 | $55.41 | $55.41 | $55.41 | $43.96 | 0 |
| 2021-10-05 | $54.95 | $54.95 | $54.95 | $54.95 | $43.59 | 0 |
| 2021-10-04 | $54.19 | $54.19 | $54.19 | $54.19 | $42.99 | 0 |
| 2021-10-01 | $55.67 | $55.67 | $55.67 | $55.67 | $44.16 | 0 |
| 2021-09-30 | $54.96 | $54.96 | $54.96 | $54.96 | $43.60 | 0 |
| 2021-09-29 | $55.26 | $55.26 | $55.26 | $55.26 | $43.84 | 0 |
| 2021-09-28 | $55.45 | $55.45 | $55.45 | $55.45 | $43.99 | 0 |
| 2021-09-27 | $57.30 | $57.30 | $57.30 | $57.30 | $45.46 | 0 |
| 2021-09-24 | $57.78 | $57.78 | $57.78 | $57.78 | $45.84 | 0 |
| 2021-09-23 | $57.70 | $57.70 | $57.70 | $57.70 | $45.77 | 0 |
| 2021-09-22 | $57.00 | $57.00 | $57.00 | $57.00 | $45.22 | 0 |
| 2021-09-21 | $56.46 | $56.46 | $56.46 | $56.46 | $44.79 | 0 |
| 2021-09-20 | $56.32 | $56.32 | $56.32 | $56.32 | $44.68 | 0 |
| 2021-09-17 | $57.46 | $57.46 | $57.46 | $57.46 | $45.58 | 0 |
| 2021-09-16 | $58.09 | $58.09 | $58.09 | $58.09 | $46.08 | 0 |
| 2021-09-15 | $57.87 | $57.87 | $57.87 | $57.87 | $45.91 | 0 |
| 2021-09-14 | $57.41 | $57.41 | $57.41 | $57.41 | $45.54 | 0 |
| 2021-09-13 | $57.44 | $57.44 | $57.44 | $57.44 | $45.57 | 0 |
| 2021-09-10 | $57.65 | $57.65 | $57.65 | $57.65 | $45.73 | 0 |
| 2021-09-09 | $58.07 | $58.07 | $58.07 | $58.07 | $46.07 | 0 |
| 2021-09-08 | $58.17 | $58.17 | $58.17 | $58.17 | $46.15 | 0 |
| 2021-09-07 | $58.37 | $58.37 | $58.37 | $58.37 | $46.30 | 0 |
| 2021-09-03 | $58.36 | $58.36 | $58.36 | $58.36 | $46.30 | 0 |
| 2021-09-02 | $58.21 | $58.21 | $58.21 | $58.21 | $46.18 | 0 |
| 2021-09-01 | $58.32 | $58.32 | $58.32 | $58.32 | $46.27 | 0 |
| 2021-08-31 | $58.14 | $58.14 | $58.14 | $58.14 | $46.12 | 0 |
| 2021-08-30 | $58.28 | $58.28 | $58.28 | $58.28 | $46.23 | 0 |
| 2021-08-27 | $57.75 | $57.75 | $57.75 | $57.75 | $45.81 | 0 |
| 2021-08-26 | $57.09 | $57.09 | $57.09 | $57.09 | $45.29 | 0 |
| 2021-08-25 | $57.64 | $57.64 | $57.64 | $57.64 | $45.73 | 0 |
| 2021-08-24 | $57.49 | $57.49 | $57.49 | $57.49 | $45.61 | 0 |
| 2021-08-23 | $57.15 | $57.15 | $57.15 | $57.15 | $45.34 | 0 |
| 2021-08-20 | $56.39 | $56.39 | $56.39 | $56.39 | $44.73 | 0 |
| 2021-08-19 | $55.81 | $55.81 | $55.81 | $55.81 | $44.27 | 0 |
| 2021-08-18 | $55.70 | $55.70 | $55.70 | $55.70 | $44.19 | 0 |
| 2021-08-17 | $56.13 | $56.13 | $56.13 | $56.13 | $44.53 | 0 |
| 2021-08-16 | $56.61 | $56.61 | $56.61 | $56.61 | $44.91 | 0 |
| 2021-08-13 | $56.70 | $56.70 | $56.70 | $56.70 | $44.98 | 0 |
| 2021-08-12 | $56.49 | $56.49 | $56.49 | $56.49 | $44.81 | 0 |
| 2021-08-11 | $56.26 | $56.26 | $56.26 | $56.26 | $44.63 | 0 |
| 2021-08-10 | $56.32 | $56.32 | $56.32 | $56.32 | $44.68 | 0 |
| 2021-08-09 | $56.75 | $56.75 | $56.75 | $56.75 | $45.02 | 0 |
| 2021-08-06 | $56.90 | $56.90 | $56.90 | $56.90 | $45.14 | 0 |
| 2021-08-05 | $57.02 | $57.02 | $57.02 | $57.02 | $45.23 | 0 |
| 2021-08-04 | $56.45 | $56.45 | $56.45 | $56.45 | $44.78 | 0 |
| 2021-08-03 | $56.27 | $56.27 | $56.27 | $56.27 | $44.64 | 0 |
| 2021-08-02 | $56.07 | $56.07 | $56.07 | $56.07 | $44.48 | 0 |
| 2021-07-30 | $56.15 | $56.15 | $56.15 | $56.15 | $44.54 | 0 |
| 2021-07-29 | $56.65 | $56.65 | $56.65 | $56.65 | $44.94 | 0 |
| 2021-07-28 | $56.63 | $56.63 | $56.63 | $56.63 | $44.92 | 0 |
| 2021-07-27 | $56.45 | $56.45 | $56.45 | $56.45 | $44.78 | 0 |
| 2021-07-26 | $56.96 | $56.96 | $56.96 | $56.96 | $45.19 | 0 |
| 2021-07-23 | $56.96 | $56.96 | $56.96 | $56.96 | $45.19 | 0 |
| 2021-07-22 | $56.06 | $56.06 | $56.06 | $56.06 | $44.47 | 0 |
| 2021-07-21 | $55.60 | $55.60 | $55.60 | $55.60 | $44.11 | 0 |
| 2021-07-20 | $55.04 | $55.04 | $55.04 | $55.04 | $43.66 | 0 |
| 2021-07-19 | $54.03 | $54.03 | $54.03 | $54.03 | $42.86 | 0 |
| 2021-07-16 | $54.85 | $54.85 | $54.85 | $54.85 | $43.51 | 0 |
| 2021-07-15 | $55.14 | $55.14 | $55.14 | $55.14 | $43.74 | 0 |
| 2021-07-14 | $55.51 | $55.51 | $55.51 | $55.51 | $44.04 | 0 |
| 2021-07-13 | $55.59 | $55.59 | $55.59 | $55.59 | $44.10 | 0 |
| 2021-07-12 | $55.70 | $55.70 | $55.70 | $55.70 | $44.19 | 0 |
| 2021-07-09 | $55.73 | $55.73 | $55.73 | $55.73 | $44.21 | 0 |
| 2021-07-08 | $55.15 | $55.15 | $55.15 | $55.15 | $43.75 | 0 |
| 2021-07-07 | $55.64 | $55.64 | $55.64 | $55.64 | $44.14 | 0 |
| 2021-07-06 | $55.68 | $55.68 | $55.68 | $55.68 | $44.17 | 0 |
| 2021-07-02 | $55.32 | $55.32 | $55.32 | $55.32 | $43.89 | 0 |
| 2021-07-01 | $54.71 | $54.71 | $54.71 | $54.71 | $43.40 | 0 |
| 2021-06-30 | $54.51 | $54.51 | $54.51 | $54.51 | $43.24 | 0 |
| 2021-06-29 | $54.67 | $54.67 | $54.67 | $54.67 | $43.37 | 0 |
| 2021-06-28 | $54.60 | $54.60 | $54.60 | $54.60 | $43.31 | 0 |
| 2021-06-25 | $54.33 | $54.33 | $54.33 | $54.33 | $43.10 | 0 |
| 2021-06-24 | $54.33 | $54.33 | $54.33 | $54.33 | $43.10 | 0 |
| 2021-06-23 | $54.08 | $54.08 | $54.08 | $54.08 | $42.90 | 0 |
| 2021-06-22 | $54.09 | $54.09 | $54.09 | $54.09 | $42.91 | 0 |
| 2021-06-21 | $53.65 | $53.65 | $53.65 | $53.65 | $42.56 | 0 |
| 2021-06-18 | $53.23 | $53.23 | $53.23 | $53.23 | $42.23 | 0 |
| 2021-06-17 | $53.47 | $53.47 | $53.47 | $53.47 | $42.42 | 0 |
| 2021-06-16 | $52.71 | $52.71 | $52.71 | $52.71 | $41.81 | 0 |
| 2021-06-15 | $52.88 | $52.88 | $52.88 | $52.88 | $41.95 | 0 |
| 2021-06-14 | $53.12 | $53.12 | $53.12 | $53.12 | $42.14 | 0 |
| 2021-06-11 | $52.67 | $52.67 | $52.67 | $52.67 | $41.78 | 0 |
| 2021-06-10 | $52.39 | $52.39 | $52.39 | $52.39 | $41.56 | 0 |
| 2021-06-09 | $51.85 | $51.85 | $51.85 | $51.85 | $41.13 | 0 |
| 2021-06-08 | $51.96 | $51.96 | $51.96 | $51.96 | $41.22 | 0 |
| 2021-06-07 | $51.84 | $51.84 | $51.84 | $51.84 | $41.12 | 0 |
| 2021-06-04 | $51.68 | $51.68 | $51.68 | $51.68 | $41.00 | 0 |
| 2021-06-03 | $50.92 | $50.92 | $50.92 | $50.92 | $40.39 | 0 |
| 2021-06-02 | $51.51 | $51.51 | $51.51 | $51.51 | $40.86 | 0 |
| 2021-06-01 | $51.31 | $51.31 | $51.31 | $51.31 | $40.70 | 0 |
| 2021-05-28 | $51.46 | $51.46 | $51.46 | $51.46 | $40.82 | 0 |
| 2021-05-27 | $51.34 | $51.34 | $51.34 | $51.34 | $40.73 | 0 |
| 2021-05-26 | $51.43 | $51.43 | $51.43 | $51.43 | $40.80 | 0 |
| 2021-05-25 | $51.27 | $51.27 | $51.27 | $51.27 | $40.67 | 0 |
| 2021-05-24 | $51.19 | $51.19 | $51.19 | $51.19 | $40.61 | 0 |
| 2021-05-21 | $50.43 | $50.43 | $50.43 | $50.43 | $40.01 | 0 |
| 2021-05-20 | $50.63 | $50.63 | $50.63 | $50.63 | $40.16 | 0 |
| 2021-05-19 | $49.78 | $49.78 | $49.78 | $49.78 | $39.49 | 0 |
| 2021-05-18 | $49.70 | $49.70 | $49.70 | $49.70 | $39.43 | 0 |
| 2021-05-17 | $49.94 | $49.94 | $49.94 | $49.94 | $39.62 | 0 |
| 2021-05-14 | $50.18 | $50.18 | $50.18 | $50.18 | $39.81 | 0 |
| 2021-05-13 | $49.09 | $49.09 | $49.09 | $49.09 | $38.94 | 0 |
| 2021-05-12 | $48.86 | $48.86 | $48.86 | $48.86 | $38.76 | 0 |
| 2021-05-11 | $50.21 | $50.21 | $50.21 | $50.21 | $39.83 | 0 |
| 2021-05-10 | $50.28 | $50.28 | $50.28 | $50.28 | $39.89 | 0 |
| 2021-05-07 | $51.37 | $51.37 | $51.37 | $51.37 | $40.75 | 0 |
| 2021-05-06 | $51.07 | $51.07 | $51.07 | $51.07 | $40.51 | 0 |
| 2021-05-05 | $51.03 | $51.03 | $51.03 | $51.03 | $40.48 | 0 |
| 2021-05-04 | $51.46 | $51.46 | $51.46 | $51.46 | $40.82 | 0 |
| 2021-05-03 | $52.44 | $52.44 | $52.44 | $52.44 | $41.60 | 0 |
| 2021-04-30 | $52.80 | $52.80 | $52.80 | $52.80 | $41.89 | 0 |
| 2021-04-29 | $53.42 | $53.42 | $53.42 | $53.42 | $42.38 | 0 |
| 2021-04-28 | $53.49 | $53.49 | $53.49 | $53.49 | $42.43 | 0 |
| 2021-04-27 | $53.36 | $53.36 | $53.36 | $53.36 | $42.33 | 0 |
| 2021-04-26 | $53.43 | $53.43 | $53.43 | $53.43 | $42.39 | 0 |
MainStay WMC Growth Fd USD Class R6 (KLGDX) News Headlines
Recent MainStay WMC Growth Fd USD Class R6 (KLGDX) News
Similar Companies to MainStay WMC Growth Fd USD Class R6 (KLGDX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |