Klever Marketing Inc. (KLMK) Exchange: PINK
Data as of May 6, 2024
$0.12 ($0.02) 19.43%
Klever Marketing Inc. - Daily Information
Click for more stock information on Klever Marketing Inc..| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.11 |
| Previous Close | $0.12 |
| High | $0.12 |
| Low | $0.10 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.10 |
About Klever Marketing Inc. (KLMK)
DELISTED - Klever Marketing, Inc. is a development stage company. The Company formed for the purpose of creating a vehicle to obtain capital, to file and acquire patents, to seek out, investigate, develop, manufacture and market electronic in-store advertising, directory and coupon services. The Company has conducted two in-store demonstrations of its technology. The software programming of both the Company's KleverShop and KleverDash applications were completed to the Beta phase ready for in-store demonstration. During the year ended December 31, 2011, the Company has no revenues from its operations.
Invest in Klever Marketing Inc. (KLMK)
Historical Stock Data for Klever Marketing Inc. (KLMK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-08-31 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 156,643 |
| 2018-08-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2018-08-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,531 |
| 2018-08-28 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 131,345 |
| 2018-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,836 |
| 2018-08-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 33,364 |
| 2018-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,400 |
| 2018-08-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,650 |
| 2018-08-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,004 |
| 2018-08-20 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 29,003 |
| 2018-08-17 | $0.08 | $0.11 | $0.07 | $0.09 | $0.09 | 175,044 |
| 2018-08-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 90,354 |
| 2018-08-15 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 51,581 |
| 2018-08-14 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 124,515 |
| 2018-08-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,396 |
| 2018-08-10 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 113,488 |
| 2018-08-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 87,108 |
| 2018-08-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 52,727 |
| 2018-08-07 | $0.13 | $0.19 | $0.11 | $0.12 | $0.12 | 149,716 |
| 2018-08-06 | $0.16 | $0.19 | $0.13 | $0.16 | $0.16 | 122,069 |
| 2018-08-03 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 22,648 |
| 2018-08-02 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 83,496 |
| 2018-08-01 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 37,011 |
| 2018-07-31 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 49,059 |
| 2018-07-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 18,542 |
| 2018-07-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 40,509 |
| 2018-07-26 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 15,441 |
| 2018-07-25 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 69,139 |
| 2018-07-24 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 218,050 |
| 2018-07-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 229,050 |
| 2018-07-20 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 158,203 |
| 2018-07-19 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 22,260 |
| 2018-07-18 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 186,008 |
| 2018-07-17 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 79,609 |
| 2018-07-16 | $0.20 | $0.23 | $0.17 | $0.18 | $0.18 | 157,118 |
| 2018-07-13 | $0.21 | $0.21 | $0.14 | $0.17 | $0.17 | 265,957 |
| 2018-07-12 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 253,638 |
| 2018-07-11 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 36,000 |
| 2018-07-10 | $0.23 | $0.24 | $0.19 | $0.23 | $0.23 | 189,364 |
| 2018-07-09 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 81,924 |
| 2018-07-06 | $0.18 | $0.24 | $0.18 | $0.23 | $0.23 | 195,025 |
| 2018-07-05 | $0.17 | $0.20 | $0.14 | $0.20 | $0.20 | 337,720 |
| 2018-07-03 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 164,824 |
| 2018-07-02 | $0.16 | $0.19 | $0.14 | $0.19 | $0.19 | 32,430 |
| 2018-06-29 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 80,031 |
| 2018-06-28 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 76,843 |
| 2018-06-27 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 83,612 |
| 2018-06-26 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 101,842 |
| 2018-06-25 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 134,931 |
| 2018-06-22 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 35,871 |
| 2018-06-21 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 113,267 |
| 2018-06-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 39,039 |
| 2018-06-19 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 95,889 |
| 2018-06-18 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 202,277 |
| 2018-06-15 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 176,858 |
| 2018-06-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 143,030 |
| 2018-06-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 119,860 |
| 2018-06-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 65,039 |
| 2018-06-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 180,336 |
| 2018-06-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 96,133 |
| 2018-06-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 233,296 |
| 2018-06-06 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 25,473 |
| 2018-06-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 126,424 |
| 2018-06-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 82,506 |
| 2018-06-01 | $0.12 | $0.13 | $0.09 | $0.10 | $0.10 | 156,612 |
| 2018-05-31 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 85,214 |
| 2018-05-30 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 69,594 |
| 2018-05-29 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 52,175 |
| 2018-05-25 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 91,027 |
| 2018-05-24 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 78,325 |
| 2018-05-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 53,247 |
| 2018-05-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 32,099 |
| 2018-05-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 38,773 |
| 2018-05-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 44,480 |
| 2018-05-17 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 54,708 |
| 2018-05-16 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 104,943 |
| 2018-05-15 | $0.12 | $0.13 | $0.09 | $0.13 | $0.13 | 205,811 |
| 2018-05-14 | $0.09 | $0.17 | $0.09 | $0.13 | $0.13 | 62,373 |
| 2018-05-11 | $0.15 | $0.16 | $0.12 | $0.13 | $0.13 | 144,058 |
| 2018-05-10 | $0.13 | $0.17 | $0.11 | $0.16 | $0.16 | 476,462 |
| 2018-05-09 | $0.08 | $0.15 | $0.08 | $0.10 | $0.10 | 344,909 |
| 2018-05-08 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 144,539 |
| 2018-05-07 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 563,752 |
| 2018-05-04 | $0.12 | $0.12 | $0.05 | $0.05 | $0.05 | 1,012,176 |
| 2018-05-03 | $0.11 | $0.15 | $0.10 | $0.12 | $0.12 | 273,819 |
| 2018-05-02 | $0.09 | $0.49 | $0.09 | $0.11 | $0.11 | 1,071,183 |
| 2018-05-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 20,233 |
| 2018-04-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,571 |
| 2018-04-27 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 20,393 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,400 |
| 2018-04-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 95,108 |
| 2018-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2018-04-23 | $0.07 | $0.10 | $0.04 | $0.06 | $0.06 | 152,049 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2018-04-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-04-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,446 |
| 2018-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,254 |
| 2018-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,230 |
| 2018-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2018-03-27 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 39,018 |
| 2018-03-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 95,000 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,536 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,999 |
| 2018-03-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,400 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,770 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,131 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,400 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-02-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 404,428 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,875 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,501 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,801 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,429 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,605 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,603 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2017-12-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 184,552 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,009 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,024 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,455 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,600 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,333 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,824 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,522 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,029 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,510 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,861 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,875 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-08-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,600 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,600 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,263 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,684 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 139,150 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 718 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,600 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,187 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,016 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,053 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,807 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,217 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,193 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2017-06-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,149 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,746 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2017-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2017-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,500 |
| 2017-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2017-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2017-05-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2017-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2017-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,600 |
| 2017-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2017-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2017-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,200 |
| 2017-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,100 |
| 2017-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,200 |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2017-05-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 170,300 |
| 2017-05-01 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 183,400 |
| 2017-04-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 105,500 |
| 2017-04-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 74,600 |
| 2017-04-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 121,900 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2017-04-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,100 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,800 |
| 2017-04-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 98,000 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,400 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,400 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,200 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,300 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,300 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 127,500 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,000 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2017-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,300 |
| 2017-02-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2017-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 116,800 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,300 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,600 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,600 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 312,500 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,800 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,000 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 135,000 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,800 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,900 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2016-10-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 74,200 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,800 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,600 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,000 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-09-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 66,600 |
| 2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 56,200 |
| 2016-09-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 72,600 |
| 2016-09-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,400 |
| 2016-09-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 105,000 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,300 |
| 2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2016-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32 |
| 2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,800 |
| 2016-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,300 |
| 2016-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,800 |
| 2016-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,900 |
| 2016-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,600 |
| 2016-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,500 |
| 2016-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2016-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,800 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,900 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,400 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-06-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 142,500 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,500 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,300 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,200 |
| 2016-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,300 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2016-04-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 43,300 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2016-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,100 |
| 2016-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 57,500 |
| 2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2016-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68 |
| 2016-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2016-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,900 |
| 2016-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,600 |
| 2016-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,100 |
| 2016-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,100 |
| 2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,000 |
| 2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,200 |
| 2016-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,600 |
| 2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2016-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2016-01-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 68,600 |
| 2016-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2016-01-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 91,200 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2016-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,600 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,300 |
| 2015-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2015-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2015-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2015-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,115 |
| 2015-12-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 102,100 |
| 2015-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,200 |
| 2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,200 |
| 2015-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,100 |
| 2015-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,000 |
| 2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2015-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138,500 |
| 2015-12-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 138,500 |
| 2015-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,200 |
| 2015-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,700 |
| 2015-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2015-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,600 |
| 2015-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 74,600 |
| 2015-11-30 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 113,000 |
| 2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,300 |
| 2015-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2015-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2015-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,200 |
| 2015-11-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,200 |
| 2015-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2015-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2015-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,900 |
| 2015-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2015-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 68,500 |
| 2015-11-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 160,000 |
| 2015-11-03 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 464,900 |
| 2015-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2015-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2015-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2015-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2015-10-21 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 49,700 |
| 2015-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,600 |
| 2015-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2015-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2015-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,600 |
| 2015-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2015-10-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2015-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,300 |
| 2015-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 214,000 |
| 2015-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 38,700 |
| 2015-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,100 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2015-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 157,500 |
| 2015-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2015-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2015-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2015-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,900 |
| 2015-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,500 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2015-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2015-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2015-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,500 |
| 2015-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 211,600 |
| 2015-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2015-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,300 |
| 2015-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,400 |
| 2015-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,700 |
| 2015-07-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,500 |
| 2015-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
Klever Marketing Inc. (KLMK) News Headlines
Recent Klever Marketing Inc. (KLMK) News
Similar Companies to Klever Marketing Inc. (KLMK) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |