KLX ENERGY SERVICES HOLDINGS INC. (KLXEV) Exchange: NASDAQ
Data as of Aug. 22, 2025
$28.90 ($1.79) 6.60%
KLX ENERGY SERVICES HOLDINGS INC. - Daily Information
Click for more stock information on KLX ENERGY SERVICES HOLDINGS INC..| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $27.25 |
| Previous Close | $28.90 |
| High | $28.90 |
| Low | $26.86 |
| Adjusted Open | $27.25 |
| Previous Adjusted Close | $28.90 |
| Adjusted High | $28.90 |
| Adjusted Low | $26.86 |
About KLX ENERGY SERVICES HOLDINGS INC. (KLXEV)
DELISTED - KLX ENERGY SERVICES HOLDINGS INC.
Invest in KLX ENERGY SERVICES HOLDINGS INC. (KLXEV)
Historical Stock Data for KLX ENERGY SERVICES HOLDINGS INC. (KLXEV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-09-14 | $27.25 | $28.90 | $26.86 | $28.90 | $28.90 | 293,656 |
| 2018-09-13 | $27.50 | $27.50 | $26.60 | $27.11 | $27.11 | 160,524 |
| 2018-09-12 | $26.79 | $27.87 | $26.79 | $27.34 | $27.34 | 129,349 |
| 2018-09-11 | $27.88 | $27.88 | $26.50 | $27.00 | $27.00 | 279,244 |
| 2018-09-10 | $28.75 | $28.82 | $27.51 | $27.70 | $27.70 | 212,688 |
| 2018-09-07 | $28.00 | $28.63 | $28.00 | $28.44 | $28.44 | 35,220 |
| 2018-09-06 | $28.60 | $28.95 | $28.10 | $28.43 | $28.43 | 116,734 |
| 2018-09-05 | $28.61 | $28.82 | $28.50 | $28.59 | $28.59 | 52,619 |
| 2018-09-04 | $28.60 | $28.92 | $28.55 | $28.61 | $28.61 | 99,610 |
| 2018-08-31 | $28.85 | $28.95 | $27.80 | $28.56 | $28.56 | 181,724 |
| 2018-08-30 | $27.50 | $28.95 | $26.25 | $28.44 | $28.44 | 1,069,843 |
| 2018-08-29 | $25.00 | $27.09 | $25.00 | $27.09 | $27.09 | 675,711 |
KLX ENERGY SERVICES HOLDINGS INC. (KLXEV) News Headlines
Recent KLX ENERGY SERVICES HOLDINGS INC. (KLXEV) News
Similar Companies to KLX ENERGY SERVICES HOLDINGS INC. (KLXEV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |