Kelyniam Global Inc (KLYG) Exchange: PINK
Data as of May 2, 2025
$0.15 ($0.00) 0.00%
Kelyniam Global Inc - Daily Information
Click for more stock information on Kelyniam Global Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.15 |
| Previous Close | $0.15 |
| High | $0.15 |
| Low | $0.15 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.15 |
| Adjusted High | $0.15 |
| Adjusted Low | $0.15 |
About Kelyniam Global Inc (KLYG)
Kelyniam Global, Inc. (Kelyniam) is a medical device manufacturing Company, which specializes in the production of custom prosthetics utilizing computer aided design (CAD) and computer aided manufacturing (CAM) of advanced medical grade polymers. Kelyniam is researching and developing products and processes to help patients live active and productive lives. Its Engineering Division providing replicated Cranial implants to replace damaged bone structures. Kelyniam uses Proven PEEK- OPTIMA Polymer from Invibio and can provide surgeons with specific custom cranial implants using PEEK-OPTIMA in 24 hours.
Invest in Kelyniam Global Inc (KLYG)
Historical Stock Data for Kelyniam Global Inc (KLYG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-23 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 61,400 |
| 2025-04-22 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 107,300 |
| 2025-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,300 |
| 2025-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2025-04-16 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 1,310 |
| 2025-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-04-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 43,797 |
| 2025-04-11 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 17,250 |
| 2025-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2025-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,493 |
| 2025-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-04-07 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 36,000 |
| 2025-04-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 19,538 |
| 2025-04-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-02 | $0.18 | $0.22 | $0.16 | $0.22 | $0.22 | 73,440 |
| 2025-04-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,762 |
| 2025-03-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 36,480 |
| 2025-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24,965 |
| 2025-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-03-25 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 858 |
| 2025-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 700 |
| 2025-03-21 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 1,900 |
| 2025-03-20 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 4,400 |
| 2025-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-03-18 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 38,000 |
| 2025-03-17 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 101,250 |
| 2025-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-03-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-03-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-03-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-03-10 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 8,733 |
| 2025-03-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 13,500 |
| 2025-03-06 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 5,733 |
| 2025-03-05 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 68,600 |
| 2025-03-04 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 6,000 |
| 2025-03-03 | $0.30 | $0.30 | $0.24 | $0.26 | $0.26 | 6,100 |
| 2025-02-28 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 33,221 |
| 2025-02-27 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 21,590 |
| 2025-02-26 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 19,397 |
| 2025-02-25 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 5,840 |
| 2025-02-24 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 19,988 |
| 2025-02-21 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 28,500 |
| 2025-02-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-02-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-02-18 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 5,800 |
| 2025-02-14 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 25,700 |
| 2025-02-13 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 3,320 |
| 2025-02-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-02-11 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 3,320 |
| 2025-02-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,615 |
| 2025-02-07 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 5,575 |
| 2025-02-06 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 28,903 |
| 2025-02-05 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 39,607 |
| 2025-02-04 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 120,705 |
| 2025-02-03 | $0.30 | $0.39 | $0.29 | $0.32 | $0.32 | 490,633 |
| 2025-01-31 | $0.23 | $0.26 | $0.21 | $0.26 | $0.26 | 165,136 |
| 2025-01-30 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 150,187 |
| 2025-01-29 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 115,190 |
| 2025-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2025-01-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 34,100 |
| 2025-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-01-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,000 |
| 2025-01-22 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 47,200 |
| 2025-01-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 12,000 |
| 2025-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-01-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,200 |
| 2025-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2025-01-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 16,500 |
| 2025-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-01-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2025-01-06 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 15,600 |
| 2025-01-03 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 107,588 |
| 2025-01-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2024-12-31 | $0.20 | $0.22 | $0.14 | $0.17 | $0.17 | 353,776 |
| 2024-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2024-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 562 |
| 2024-12-20 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 20,000 |
| 2024-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2024-12-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2024-12-16 | $0.23 | $0.24 | $0.11 | $0.19 | $0.19 | 127,789 |
| 2024-12-13 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 167,313 |
| 2024-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 900 |
| 2024-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2024-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2024-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,450 |
| 2024-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,900 |
| 2024-11-27 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 81,000 |
| 2024-11-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2024-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,101 |
| 2024-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 32,087 |
| 2024-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2024-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2024-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 80 |
| 2024-11-14 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 20,100 |
| 2024-11-13 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 18,290 |
| 2024-11-12 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 36,100 |
| 2024-11-11 | $0.16 | $0.29 | $0.16 | $0.17 | $0.17 | 159,607 |
| 2024-11-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,900 |
| 2024-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,070 |
| 2024-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2024-10-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 85,050 |
| 2024-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 35,100 |
| 2024-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2024-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,700 |
| 2024-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,611 |
| 2024-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2024-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2024-09-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 13,000 |
| 2024-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2024-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2024-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,010 |
| 2024-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 750 |
| 2024-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 850 |
| 2024-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 266 |
| 2024-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 36,000 |
| 2024-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,142 |
| 2024-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,635 |
| 2024-08-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 97,289 |
| 2024-08-12 | $0.11 | $0.17 | $0.11 | $0.15 | $0.15 | 207,511 |
| 2024-08-09 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 53,000 |
| 2024-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,800 |
| 2024-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-06 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 71,400 |
| 2024-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,900 |
| 2024-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2024-07-24 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 555 |
| 2024-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-22 | $0.15 | $0.15 | $0.09 | $0.13 | $0.13 | 34,483 |
| 2024-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,100 |
| 2024-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2024-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,086 |
| 2024-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2024-07-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 52,803 |
| 2024-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2024-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 650 |
| 2024-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,892 |
| 2024-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,108 |
| 2024-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-06-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 125,000 |
| 2024-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,500 |
| 2024-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,641 |
| 2024-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,270 |
| 2024-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2024-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,700 |
| 2024-05-15 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 223,800 |
| 2024-05-14 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 184,716 |
| 2024-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 855 |
| 2024-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2024-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 667 |
| 2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2024-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,000 |
| 2024-04-02 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 52,000 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,000 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2024-03-18 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,573 |
| 2024-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,573 |
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 827 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,600 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,741 |
| 2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2023-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2023-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 914 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,914 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,400 |
| 2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-10-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,270 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 202 |
| 2023-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2023-10-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,100 |
| 2023-10-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 52,666 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2023-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 545 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,825 |
| 2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,257 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,824 |
| 2023-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,800 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 210 |
| 2023-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,000 |
| 2023-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2023-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 115 |
| 2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2023-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 356 |
| 2023-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,209 |
| 2023-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2023-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2023-06-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 33,490 |
| 2023-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,014 |
| 2023-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,936 |
| 2023-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 532 |
| 2023-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,010 |
| 2023-05-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 91,500 |
| 2023-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 49,500 |
| 2023-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,289 |
| 2023-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2023-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2023-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2023-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 85,687 |
| 2023-04-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 42,751 |
| 2023-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,436 |
| 2023-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,400 |
| 2023-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,095 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2023-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 355 |
| 2023-03-20 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 31,700 |
| 2023-03-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 13,520 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,900 |
| 2023-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2023-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75 |
| 2023-03-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 23,500 |
| 2023-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-02-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 20,000 |
| 2023-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2023-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,001 |
| 2023-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,900 |
| 2023-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,254 |
| 2023-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2023-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2023-01-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 34,800 |
| 2023-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,400 |
| 2023-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2023-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2023-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2022-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,734 |
| 2022-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2022-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2022-12-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,750 |
| 2022-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,890 |
| 2022-12-07 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 201,000 |
| 2022-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2022-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,010 |
| 2022-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,000 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,750 |
| 2022-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2022-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,350 |
| 2022-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,250 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-11-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 112,760 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2022-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,000 |
| 2022-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2022-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,840 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,160 |
| 2022-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2022-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,130 |
| 2022-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,885 |
| 2022-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,600 |
| 2022-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,400 |
| 2022-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,371 |
| 2022-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,800 |
| 2022-08-29 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 16,130 |
| 2022-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,130 |
| 2022-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,570 |
| 2022-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 47,628 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,700 |
| 2022-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,800 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-26 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 7,900 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,374 |
| 2022-07-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,600 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-07-15 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 41,815 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,439 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,941 |
| 2022-06-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 353 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,426 |
| 2022-06-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,539 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,040 |
| 2022-06-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 17,500 |
| 2022-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,550 |
| 2022-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,602 |
| 2022-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,500 |
| 2022-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,867 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,820 |
| 2022-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-31 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 11,650 |
| 2022-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,000 |
| 2022-05-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2022-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 455 |
| 2022-05-23 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 65,900 |
| 2022-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 8,150 |
| 2022-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15 |
| 2022-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2022-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,070 |
| 2022-05-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 29,000 |
| 2022-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2022-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 73,256 |
| 2022-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,995 |
| 2022-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2022-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,190 |
| 2022-04-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,190 |
| 2022-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2022-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 746 |
| 2022-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 746 |
| 2022-04-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,100 |
| 2022-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,600 |
| 2022-04-04 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 32,895 |
| 2022-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-31 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 40,984 |
| 2022-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 946 |
| 2022-03-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,115 |
| 2022-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,915 |
| 2022-03-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,096 |
| 2022-03-23 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 11,075 |
| 2022-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 41,380 |
| 2022-03-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 39,300 |
| 2022-03-18 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 39,300 |
| 2022-03-17 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 6,400 |
| 2022-03-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 94,000 |
| 2022-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,727 |
| 2022-03-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 193,295 |
| 2022-03-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 19,330 |
| 2022-03-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,400 |
| 2022-03-09 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 15,900 |
| 2022-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 840 |
| 2022-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-02-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 860 |
| 2022-02-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,100 |
| 2022-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2022-02-23 | $0.12 | $0.13 | $0.09 | $0.13 | $0.13 | 36,600 |
| 2022-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,013 |
| 2022-02-18 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,805 |
| 2022-02-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 21,200 |
| 2022-02-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 71,550 |
| 2022-02-15 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 39,300 |
| 2022-02-14 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 21,700 |
| 2022-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,000 |
| 2022-02-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 84,604 |
| 2022-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,812 |
| 2022-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,220 |
| 2022-02-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 25,047 |
| 2022-02-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 16,975 |
| 2022-02-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2022-01-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,540 |
| 2022-01-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,250 |
| 2022-01-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,525 |
| 2022-01-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,080 |
| 2022-01-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,125 |
| 2022-01-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 43,145 |
| 2022-01-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 73,291 |
| 2022-01-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,650 |
| 2022-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 408 |
| 2022-01-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 39,851 |
| 2022-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-11 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 1,994 |
| 2022-01-10 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 27,450 |
| 2022-01-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 77,075 |
| 2022-01-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 32,196 |
| 2022-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,250 |
| 2022-01-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,600 |
| 2022-01-03 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 28,259 |
| 2021-12-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,395 |
| 2021-12-30 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 49,717 |
| 2021-12-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,900 |
| 2021-12-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,459 |
| 2021-12-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 40,748 |
| 2021-12-23 | $0.10 | $0.13 | $0.08 | $0.10 | $0.10 | 190,940 |
| 2021-12-22 | $0.14 | $0.18 | $0.09 | $0.11 | $0.11 | 818,684 |
| 2021-12-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,590 |
| 2021-12-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 50,910 |
| 2021-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,964 |
| 2021-12-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 62,968 |
| 2021-12-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 28,500 |
| 2021-12-14 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 13,124 |
| 2021-12-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,051 |
| 2021-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2021-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-12-07 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 59,362 |
| 2021-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 20,127 |
| 2021-12-02 | $0.17 | $0.20 | $0.14 | $0.14 | $0.14 | 149,186 |
| 2021-12-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,892 |
| 2021-11-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 36,014 |
| 2021-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-11-26 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 21,300 |
| 2021-11-24 | $0.10 | $0.16 | $0.10 | $0.13 | $0.13 | 229,525 |
| 2021-11-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 10,200 |
| 2021-11-22 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 98,160 |
| 2021-11-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 18,826 |
| 2021-11-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 48,447 |
| 2021-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,077 |
| 2021-11-16 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 23,364 |
| 2021-11-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 33,001 |
| 2021-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 47,466 |
| 2021-11-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,300 |
| 2021-11-10 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 68,645 |
| 2021-11-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 34,825 |
| 2021-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,726 |
| 2021-11-05 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 38,921 |
| 2021-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-03 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 18,869 |
| 2021-11-02 | $0.14 | $0.18 | $0.12 | $0.15 | $0.15 | 15,374 |
| 2021-11-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,374 |
| 2021-10-29 | $0.14 | $0.17 | $0.13 | $0.13 | $0.13 | 64,538 |
| 2021-10-28 | $0.14 | $0.19 | $0.14 | $0.15 | $0.15 | 27,895 |
| 2021-10-27 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 11,410 |
| 2021-10-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 19,572 |
| 2021-10-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,200 |
| 2021-10-22 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 255,105 |
| 2021-10-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 11,718 |
| 2021-10-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,250 |
| 2021-10-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,908 |
| 2021-10-18 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 52,452 |
| 2021-10-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 131 |
| 2021-10-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 17,526 |
| 2021-10-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 10,001 |
| 2021-10-12 | $0.23 | $0.23 | $0.15 | $0.19 | $0.19 | 276,242 |
| 2021-10-11 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 11,870 |
| 2021-10-08 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 801 |
| 2021-10-07 | $0.21 | $0.25 | $0.19 | $0.24 | $0.24 | 69,372 |
| 2021-10-06 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 9,243 |
| 2021-10-05 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 27,760 |
| 2021-10-04 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 31,370 |
| 2021-10-01 | $0.20 | $0.26 | $0.20 | $0.21 | $0.21 | 55,621 |
| 2021-09-30 | $0.29 | $0.29 | $0.20 | $0.20 | $0.20 | 141,080 |
| 2021-09-29 | $0.22 | $0.29 | $0.19 | $0.19 | $0.19 | 21,543 |
| 2021-09-28 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 95,407 |
| 2021-09-27 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 182,248 |
| 2021-09-24 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 66,473 |
| 2021-09-23 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 43,652 |
| 2021-09-22 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 69,178 |
| 2021-09-21 | $0.14 | $0.21 | $0.12 | $0.21 | $0.21 | 196,477 |
| 2021-09-20 | $0.28 | $0.28 | $0.22 | $0.23 | $0.23 | 148,998 |
| 2021-09-17 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 154,073 |
| 2021-09-16 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 104,672 |
| 2021-09-15 | $0.27 | $0.37 | $0.25 | $0.29 | $0.29 | 546,208 |
| 2021-09-14 | $0.39 | $0.40 | $0.26 | $0.28 | $0.28 | 497,918 |
| 2021-09-13 | $0.24 | $0.45 | $0.22 | $0.39 | $0.39 | 1,065,026 |
| 2021-09-10 | $0.25 | $0.27 | $0.22 | $0.22 | $0.22 | 159,820 |
| 2021-09-09 | $0.27 | $0.28 | $0.22 | $0.24 | $0.24 | 382,457 |
| 2021-09-08 | $0.29 | $0.36 | $0.27 | $0.28 | $0.28 | 232,714 |
| 2021-09-07 | $0.25 | $0.29 | $0.21 | $0.25 | $0.25 | 353,512 |
| 2021-09-03 | $0.35 | $0.36 | $0.23 | $0.24 | $0.24 | 1,088,350 |
| 2021-09-02 | $0.46 | $0.88 | $0.28 | $0.30 | $0.30 | 4,764,721 |
| 2021-09-01 | $0.17 | $0.48 | $0.17 | $0.44 | $0.44 | 3,007,906 |
| 2021-08-31 | $0.13 | $0.17 | $0.11 | $0.11 | $0.11 | 27,350 |
| 2021-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-08-27 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 22,969 |
| 2021-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,458 |
| 2021-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 555 |
| 2021-08-20 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 6,400 |
| 2021-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-18 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 11,055 |
| 2021-08-17 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 18,671 |
| 2021-08-16 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 22,408 |
| 2021-08-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,770 |
| 2021-08-12 | $0.16 | $0.19 | $0.11 | $0.13 | $0.13 | 185,319 |
| 2021-08-11 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 15,000 |
| 2021-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,331 |
| 2021-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 553 |
| 2021-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11 |
| 2021-08-04 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 843 |
| 2021-08-03 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,685 |
| 2021-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2021-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 78,894 |
| 2021-07-28 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,699 |
| 2021-07-27 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 13,500 |
| 2021-07-26 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,000 |
| 2021-07-23 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 19,860 |
| 2021-07-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 10,500 |
| 2021-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-07-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,600 |
| 2021-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,069 |
| 2021-07-16 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 3,383 |
| 2021-07-15 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 17,600 |
| 2021-07-14 | $0.13 | $0.18 | $0.13 | $0.15 | $0.15 | 50,518 |
| 2021-07-13 | $0.15 | $0.18 | $0.13 | $0.13 | $0.13 | 121,506 |
| 2021-07-12 | $0.21 | $0.21 | $0.13 | $0.14 | $0.14 | 271,678 |
| 2021-07-09 | $0.31 | $0.64 | $0.20 | $0.24 | $0.24 | 1,005,373 |
| 2021-07-08 | $0.16 | $0.90 | $0.12 | $0.31 | $0.31 | 724,588 |
| 2021-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,710 |
| 2021-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,950 |
| 2021-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 61,700 |
| 2021-06-28 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 48,164 |
| 2021-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,400 |
| 2021-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,004 |
| 2021-06-22 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 15,800 |
| 2021-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2021-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2021-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,500 |
| 2021-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,825 |
| 2021-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 175 |
| 2021-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 350 |
| 2021-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2021-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-04 | $0.19 | $0.19 | $0.12 | $0.15 | $0.15 | 5,000 |
| 2021-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2021-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 306 |
| 2021-04-28 | $0.14 | $0.20 | $0.12 | $0.12 | $0.12 | 29,081 |
| 2021-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 200 |
| 2021-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80 |
| 2021-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-08 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 3,140 |
| 2021-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 275 |
| 2021-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,300 |
| 2021-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,499 |
| 2021-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-26 | $0.09 | $0.15 | $0.08 | $0.15 | $0.15 | 32,101 |
| 2021-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 550 |
| 2021-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2021-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2021-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2021-03-19 | $0.17 | $0.17 | $0.11 | $0.17 | $0.17 | 2,880 |
| 2021-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2021-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,545 |
| 2021-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 845 |
| 2021-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 188 |
| 2021-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,711 |
| 2021-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2021-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,105 |
| 2021-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,647 |
| 2021-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2021-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 71,264 |
| 2021-02-25 | $0.11 | $0.16 | $0.09 | $0.15 | $0.15 | 23,190 |
| 2021-02-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 23,190 |
| 2021-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-22 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 34,995 |
| 2021-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-18 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 15,550 |
| 2021-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,470 |
| 2021-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,470 |
| 2021-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,800 |
| 2021-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,800 |
| 2021-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2021-02-03 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 31,460 |
| 2021-02-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 15,150 |
| 2021-02-01 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 7,160 |
| 2021-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2021-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,105 |
| 2021-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,700 |
| 2021-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,500 |
| 2021-01-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 750 |
| 2021-01-14 | $0.08 | $0.17 | $0.08 | $0.17 | $0.17 | 21,526 |
| 2021-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 95 |
| 2021-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 95 |
| 2021-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 350 |
| 2021-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-01-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 14,699 |
| 2021-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,505 |
| 2020-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-11 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 22,200 |
| 2020-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,600 |
| 2020-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2020-12-02 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 35,850 |
| 2020-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,250 |
| 2020-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,750 |
| 2020-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,750 |
| 2020-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2020-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2020-11-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,300 |
| 2020-11-04 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 17,000 |
| 2020-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,272 |
| 2020-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2020-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-29 | $0.20 | $0.22 | $0.17 | $0.22 | $0.22 | 25,000 |
| 2020-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2020-10-27 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 30,250 |
| 2020-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2020-10-15 | $0.20 | $0.31 | $0.20 | $0.21 | $0.21 | 40,825 |
| 2020-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2020-10-05 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 33,836 |
| 2020-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-10-01 | $0.18 | $0.23 | $0.14 | $0.14 | $0.14 | 71,100 |
| 2020-09-30 | $0.16 | $0.30 | $0.13 | $0.30 | $0.30 | 39,705 |
| 2020-09-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,000 |
| 2020-09-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,000 |
| 2020-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,853 |
| 2020-09-18 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 99,697 |
| 2020-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2020-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 124,783 |
| 2020-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,500 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,846 |
| 2020-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,663 |
| 2020-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 91,514 |
| 2020-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,936 |
| 2020-07-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,200 |
| 2020-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,000 |
| 2020-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,900 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,389 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2020-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,001 |
| 2020-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2020-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 109,800 |
| 2020-07-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 121,000 |
| 2020-07-06 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 196,100 |
| 2020-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,800 |
| 2020-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 850 |
| 2020-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,300 |
| 2020-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-06-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,463 |
| 2020-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,200 |
| 2020-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,063 |
| 2020-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,354 |
| 2020-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2020-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-04-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,800 |
| 2020-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2020-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2020-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,527 |
| 2020-04-01 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 56,900 |
| 2020-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-03-25 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 21,100 |
| 2020-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2020-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-03-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,000 |
| 2020-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-03-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,527 |
| 2020-03-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,600 |
| 2020-03-12 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 65,000 |
| 2020-03-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,818 |
| 2020-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,700 |
| 2020-03-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 94,500 |
| 2020-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,300 |
| 2020-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 105,500 |
| 2020-02-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-20 | $0.11 | $0.15 | $0.08 | $0.08 | $0.08 | 50,200 |
| 2020-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,883 |
| 2020-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,900 |
| 2020-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2020-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,800 |
| 2020-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-03 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 69,854 |
| 2020-01-31 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2020-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27 |
| 2020-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,100 |
| 2020-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-02 | $0.12 | $0.30 | $0.12 | $0.12 | $0.12 | 107,163 |
| 2019-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2019-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2019-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2019-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,232 |
| 2019-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2019-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2019-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,300 |
| 2019-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,500 |
| 2019-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2019-09-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2019-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 105,000 |
| 2019-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2019-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 340 |
| 2019-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 98,700 |
| 2019-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 10,140 |
| 2019-08-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 240,000 |
| 2019-08-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 44,100 |
| 2019-08-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 44,100 |
| 2019-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 44,100 |
| 2019-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,000 |
| 2019-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,959 |
| 2019-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2019-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 775 |
| 2019-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,133 |
| 2019-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2019-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-11 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 12,000 |
| 2019-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,000 |
| 2019-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-04 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 38,667 |
| 2019-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,387 |
| 2019-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-30 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 47,000 |
| 2019-05-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2019-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,600 |
| 2019-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 740 |
| 2019-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 284 |
| 2019-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,475 |
| 2019-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2019-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,150 |
| 2019-05-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,250 |
| 2019-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,500 |
| 2019-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2019-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,200 |
| 2019-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2019-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2019-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2019-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,200 |
| 2019-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 43,779 |
| 2019-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,300 |
| 2019-04-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 21,000 |
| 2019-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2019-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,000 |
| 2019-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,300 |
| 2019-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2019-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,300 |
| 2019-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2019-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2019-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,654 |
| 2019-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,351 |
| 2019-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,000 |
| 2019-03-11 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 58,151 |
| 2019-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2019-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 34,684 |
| 2019-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-02-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2019-02-14 | $0.13 | $0.20 | $0.11 | $0.11 | $0.11 | 20,800 |
| 2019-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,350 |
| 2019-02-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 36,500 |
| 2019-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,500 |
| 2019-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 68,000 |
| 2019-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2018-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2018-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,100 |
| 2018-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2018-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,111 |
| 2018-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,853 |
| 2018-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,200 |
| 2018-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2018-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 315 |
| 2018-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 66,924 |
| 2018-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2018-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2018-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2018-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,800 |
| 2018-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 21,000 |
| 2018-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2018-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,750 |
| 2018-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2018-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-27 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,600 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,000 |
| 2018-06-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 530 |
| 2018-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 207,200 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,500 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,700 |
| 2018-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,500 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-02-01 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 32,400 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 45,789 |
| 2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 241,889 |
| 2018-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 110,647 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2018-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 81,100 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,280 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 337,750 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,653 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 436 |
| 2017-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2017-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,150 |
| 2017-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,900 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,000 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,081 |
| 2017-11-10 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 73,800 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2017-11-08 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 244,419 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,270 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 29,900 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,035 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,892 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-15 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 32,500 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,700 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320,000 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,000 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,300 |
| 2017-04-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 42,800 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,300 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,400 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,200 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,600 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,400 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,900 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,300 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,700 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,200 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,100 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,200 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,300 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,200 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,600 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,400 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,800 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 54,500 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-10-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 460,100 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,000 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,300 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,200 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,600 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,500 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,400 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-06-23 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 368,400 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,100 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-06-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 22,000 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,100 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,200 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,400 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 282,800 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,100 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-25 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,700 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,100 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,700 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,200 |
| 2016-01-19 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,400 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,300 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2015-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,300 |
| 2015-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2015-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2015-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2015-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,050 |
| 2015-12-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 58,100 |
| 2015-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,600 |
| 2015-12-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 46,400 |
| 2015-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2015-12-02 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2015-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,200 |
| 2015-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,200 |
| 2015-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,534 |
| 2015-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 8,500 |
| 2015-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2015-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,000 |
| 2015-11-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,100 |
| 2015-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2015-11-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,300 |
| 2015-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2015-10-30 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2015-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2015-10-27 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 19,100 |
| 2015-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,000 |
| 2015-10-22 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 42,500 |
| 2015-10-21 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 109,400 |
| 2015-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 49,700 |
| 2015-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,200 |
| 2015-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,600 |
| 2015-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,900 |
| 2015-09-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 129,900 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2015-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2015-09-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,900 |
| 2015-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2015-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2015-09-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,600 |
| 2015-09-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 50,100 |
| 2015-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2015-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2015-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
Kelyniam Global Inc (KLYG) News Headlines
Recent Kelyniam Global Inc (KLYG) News
Similar Companies to Kelyniam Global Inc (KLYG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |