Kambi Group Ltd (KMBIF) Exchange: PINK
Data as of May 6, 2024
$8.97 ($0.00) 0.00%
Kambi Group Ltd - Daily Information
Click for more stock information on Kambi Group Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $8.97 |
| Previous Close | $8.97 |
| High | $8.97 |
| Low | $8.97 |
| Adjusted Open | $8.97 |
| Previous Adjusted Close | $8.97 |
| Adjusted High | $8.97 |
| Adjusted Low | $8.97 |
About Kambi Group Ltd (KMBIF)
Kambi Group Ltd
Invest in Kambi Group Ltd (KMBIF)
Historical Stock Data for Kambi Group Ltd (KMBIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-04-30 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-04-29 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-04-26 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-04-25 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 10 |
| 2024-04-24 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-04-23 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-04-22 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-04-19 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-04-18 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-04-17 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-04-16 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-04-15 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-04-12 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-04-11 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-04-10 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-04-09 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-04-08 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 450 |
| 2024-04-05 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-04-04 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-04-03 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-04-02 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-04-01 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-03-28 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-03-27 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-03-26 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 450 |
| 2024-03-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-03-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-03-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-03-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-03-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-03-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 500 |
| 2024-03-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-03-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-03-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-03-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 300 |
| 2024-03-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-03-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-03-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-03-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-03-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 300 |
| 2024-03-04 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2024-03-01 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 150 |
| 2024-02-29 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 62 |
| 2024-02-28 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2024-02-27 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 50 |
| 2024-02-26 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 100 |
| 2024-02-23 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2024-02-22 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2024-02-21 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 11 |
| 2024-02-20 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2024-02-16 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2024-02-15 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2024-02-14 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2024-02-13 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2024-02-12 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 1 |
| 2024-02-09 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 300 |
| 2024-02-08 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-02-07 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-02-06 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-02-05 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-02-02 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2024-02-01 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 140 |
| 2024-01-31 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2024-01-30 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2024-01-29 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2024-01-26 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2024-01-25 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2024-01-24 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2024-01-23 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2024-01-22 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2024-01-19 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2024-01-18 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2024-01-17 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2024-01-16 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2024-01-12 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2024-01-11 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2024-01-10 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2024-01-09 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2024-01-08 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2024-01-05 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2024-01-04 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2024-01-03 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2024-01-02 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2023-12-29 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2023-12-28 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2023-12-27 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2023-12-26 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2023-12-22 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 10 |
| 2023-12-21 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2023-12-20 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2023-12-19 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 325 |
| 2023-12-18 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2023-12-15 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2023-12-14 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2023-12-13 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2023-12-12 | $15.22 | $15.23 | $14.64 | $15.23 | $15.23 | 325 |
| 2023-12-11 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2023-12-08 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2023-12-07 | $15.27 | $15.27 | $15.26 | $15.26 | $15.26 | 200 |
| 2023-12-06 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 50 |
| 2023-12-05 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-12-04 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-12-01 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 50 |
| 2023-11-30 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-11-29 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 19 |
| 2023-11-28 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 100 |
| 2023-11-27 | $15.89 | $16.01 | $15.89 | $16.01 | $16.01 | 600 |
| 2023-11-24 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2023-11-22 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2023-11-21 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2023-11-20 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2023-11-17 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2023-11-16 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2023-11-15 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2023-11-14 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2023-11-13 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2023-11-10 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 200 |
| 2023-11-09 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2023-11-08 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 150 |
| 2023-11-07 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 60 |
| 2023-11-06 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2023-11-03 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2023-11-02 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2023-11-01 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2023-10-31 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2023-10-30 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2023-10-27 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2023-10-26 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2023-10-25 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2023-10-24 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2023-10-23 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 250 |
| 2023-10-20 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-10-19 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-10-18 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-10-17 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-10-16 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-10-13 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-10-12 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-10-11 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-10-10 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-10-09 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-10-06 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-10-05 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-10-04 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 49 |
| 2023-10-03 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-10-02 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-09-29 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 62 |
| 2023-09-28 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-09-27 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-09-26 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-09-25 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 100 |
| 2023-09-22 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2023-09-21 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2023-09-20 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2023-09-19 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2023-09-18 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2023-09-15 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2023-09-14 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 100 |
| 2023-09-13 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2023-09-12 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2023-09-11 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2023-09-08 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2023-09-07 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2023-09-06 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2023-09-05 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2023-09-01 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2023-08-31 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2023-08-30 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2023-08-29 | $15.82 | $16.32 | $15.82 | $16.32 | $16.32 | 1,000 |
| 2023-08-28 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 20 |
| 2023-08-25 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2023-08-24 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2023-08-23 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2023-08-22 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2023-08-21 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2023-08-18 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2023-08-17 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2023-08-16 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2023-08-15 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2023-08-14 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2023-08-11 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2023-08-10 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2023-08-09 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2023-08-08 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2023-08-07 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2023-08-04 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2023-08-03 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 300 |
| 2023-08-02 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-08-01 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 30 |
| 2023-07-31 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-07-28 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-07-27 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-07-26 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-07-25 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 25 |
| 2023-07-24 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-07-21 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-07-20 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-07-19 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-07-18 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-07-17 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-07-14 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-07-13 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-07-12 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-07-11 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-07-10 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-07-07 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-07-06 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-07-05 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-07-03 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-06-30 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-06-29 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-06-28 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-06-27 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-06-26 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-06-23 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-06-22 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-06-21 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-06-20 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-06-16 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-06-15 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-06-14 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-06-13 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-06-12 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-06-09 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-06-08 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-06-07 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-06-06 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-06-05 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-06-02 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-06-01 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-05-31 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-05-30 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2023-05-26 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 1,000 |
| 2023-05-25 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2023-05-24 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 100 |
| 2023-05-23 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2023-05-22 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2023-05-19 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2023-05-18 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2023-05-17 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2023-05-16 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2023-05-15 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2023-05-12 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2023-05-11 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 1 |
| 2023-05-10 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2023-05-09 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2023-05-08 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2023-05-05 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2023-05-04 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2023-05-03 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 200 |
| 2023-05-02 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-05-01 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-04-28 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-04-27 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-04-26 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-04-25 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 2 |
| 2023-04-24 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-04-21 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-04-20 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-04-19 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-04-18 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-04-17 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-04-14 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-04-13 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-04-12 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-04-11 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-04-10 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 186 |
| 2023-04-06 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 76 |
| 2023-04-05 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-04-04 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 1 |
| 2023-04-03 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-03-31 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-03-30 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 1 |
| 2023-03-29 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-03-28 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-03-27 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 2,675 |
| 2023-03-24 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-03-23 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-03-22 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-03-21 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-03-20 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 10 |
| 2023-03-17 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-03-16 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 30 |
| 2023-03-15 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 190 |
| 2023-03-14 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2023-03-13 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 1 |
| 2023-03-10 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2023-03-09 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2023-03-08 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2023-03-07 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2023-03-06 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2023-03-03 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2023-03-02 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 525 |
| 2023-03-01 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2023-02-28 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2023-02-27 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2023-02-24 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 1,000 |
| 2023-02-23 | $18.50 | $18.50 | $18.17 | $18.17 | $18.17 | 10,300 |
| 2023-02-22 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2023-02-21 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2023-02-17 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2023-02-16 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2023-02-15 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 35 |
| 2023-02-14 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2023-02-13 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2023-02-10 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2023-02-09 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2023-02-08 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2023-02-07 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 232 |
| 2023-02-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-02-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 25 |
| 2023-02-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-02-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 20 |
| 2023-01-31 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-01-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-01-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-01-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 30 |
| 2023-01-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-01-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-01-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-01-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-01-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-01-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-01-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-01-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-01-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-01-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-01-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-01-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-01-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-01-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-01-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-01-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 210 |
| 2022-12-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-12-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-12-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,000 |
| 2022-12-27 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2022-12-23 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2022-12-22 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2022-12-21 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2022-12-20 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2022-12-19 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2022-12-16 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 502 |
| 2022-12-15 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-12-14 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 200 |
| 2022-12-13 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 301 |
| 2022-12-12 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-12-09 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-12-08 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-12-07 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-12-06 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-12-05 | $18.65 | $18.65 | $18.60 | $18.60 | $18.60 | 875 |
| 2022-12-02 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 50 |
| 2022-12-01 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2022-11-30 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 200 |
| 2022-11-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 250 |
| 2022-11-28 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 600 |
| 2022-11-25 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-11-23 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-11-22 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-11-21 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-11-18 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-11-17 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-11-16 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 2 |
| 2022-11-15 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-11-14 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-11-11 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-11-10 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-11-09 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-11-08 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-11-07 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-11-04 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-11-03 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-11-02 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-11-01 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-10-31 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-10-28 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-10-27 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 93 |
| 2022-10-26 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-10-25 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-10-24 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-10-21 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-10-20 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-10-19 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-10-18 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-10-17 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-10-14 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-10-13 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-10-12 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-10-11 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-10-10 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-10-07 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 100 |
| 2022-10-06 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-10-05 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-10-04 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-10-03 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-09-30 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-09-29 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-09-28 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-09-27 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-09-26 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-09-23 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 6 |
| 2022-09-22 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-09-21 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-09-20 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-09-19 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-09-16 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-09-15 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 200 |
| 2022-09-14 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2022-09-13 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2022-09-12 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2022-09-09 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2022-09-08 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2022-09-07 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2022-09-06 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2022-09-02 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 5 |
| 2022-09-01 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2022-08-31 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2022-08-30 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 1 |
| 2022-08-29 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2022-08-26 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2022-08-25 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2022-08-24 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2022-08-23 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2022-08-22 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2022-08-19 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 2,000 |
| 2022-08-18 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-08-17 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-08-16 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-08-15 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 200 |
| 2022-08-12 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-08-11 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-08-10 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-08-09 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-08-08 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-08-05 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-08-04 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-08-03 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-08-02 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-08-01 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-07-29 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-07-28 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-07-27 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 10,000 |
| 2022-07-26 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-07-25 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-07-22 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-07-21 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-07-20 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-07-19 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 5 |
| 2022-07-18 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-07-15 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-07-14 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-07-13 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-07-12 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 18 |
| 2022-07-11 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-07-08 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-07-07 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-07-06 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 2 |
| 2022-07-05 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-07-01 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-06-30 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 25 |
| 2022-06-29 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-06-28 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-06-27 | $17.57 | $17.57 | $17.55 | $17.57 | $17.57 | 200 |
| 2022-06-24 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-06-23 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-06-22 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-06-21 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-06-17 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-06-16 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-06-15 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-06-14 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-06-13 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-06-10 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 50 |
| 2022-06-09 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-06-08 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-06-07 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-06-06 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-06-03 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-06-02 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-06-01 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 189 |
| 2022-05-31 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 30 |
| 2022-05-27 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2022-05-26 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 50 |
| 2022-05-25 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2022-05-24 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2022-05-23 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2022-05-20 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2022-05-19 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2022-05-18 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2022-05-17 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 50 |
| 2022-05-16 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2022-05-13 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 53 |
| 2022-05-12 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 7 |
| 2022-05-11 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2022-05-10 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2022-05-09 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2022-05-06 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 10 |
| 2022-05-05 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2022-05-04 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2022-05-03 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 226 |
| 2022-05-02 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2022-04-29 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2022-04-28 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 200 |
| 2022-04-27 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 150 |
| 2022-04-26 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2022-04-25 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2022-04-22 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2022-04-21 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2022-04-20 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2022-04-19 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2022-04-18 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2022-04-14 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2022-04-13 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2022-04-12 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2022-04-11 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2022-04-08 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2022-04-07 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2022-04-06 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2022-04-05 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 25 |
| 2022-04-04 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2022-04-01 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 25 |
| 2022-03-31 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2022-03-30 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 210 |
| 2022-03-29 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2022-03-28 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2022-03-25 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2022-03-24 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2022-03-23 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2022-03-22 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2022-03-21 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2022-03-18 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2022-03-17 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2022-03-16 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 10 |
| 2022-03-15 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2022-03-14 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 1,550 |
| 2022-03-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 375 |
| 2022-03-10 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 100 |
| 2022-03-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-03-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2022-03-07 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 100 |
| 2022-03-04 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2022-03-03 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 1,800 |
| 2022-03-02 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 220 |
| 2022-03-01 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 716 |
| 2022-02-28 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-02-25 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2022-02-24 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 100 |
| 2022-02-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2022-02-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 70 |
| 2022-02-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 350 |
| 2022-02-17 | $25.12 | $25.12 | $24.35 | $24.35 | $24.35 | 450 |
| 2022-02-16 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 530 |
| 2022-02-15 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2022-02-14 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 35 |
| 2022-02-11 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2022-02-10 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 180 |
| 2022-02-09 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 50 |
| 2022-02-08 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2022-02-07 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2022-02-04 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2022-02-03 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2022-02-02 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2022-02-01 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2022-01-31 | $24.72 | $24.95 | $24.72 | $24.95 | $24.95 | 420 |
| 2022-01-28 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 20 |
| 2022-01-27 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2022-01-26 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2022-01-25 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 1,000 |
| 2022-01-24 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 994 |
| 2022-01-21 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2022-01-20 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2022-01-19 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2022-01-18 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 37 |
| 2022-01-14 | $25.50 | $25.50 | $25.31 | $25.31 | $25.31 | 600 |
| 2022-01-13 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2022-01-12 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 22 |
| 2022-01-11 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2022-01-10 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 1,030 |
| 2022-01-07 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 73 |
| 2022-01-06 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 1 |
| 2022-01-05 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2022-01-04 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2022-01-03 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 2,800 |
| 2021-12-31 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 693 |
| 2021-12-30 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2021-12-29 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2021-12-28 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2021-12-27 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 693 |
| 2021-12-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 320 |
| 2021-12-22 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2021-12-21 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 500 |
| 2021-12-20 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 10 |
| 2021-12-17 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 25 |
| 2021-12-16 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2021-12-15 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2021-12-14 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 1,620 |
| 2021-12-13 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 1,565 |
| 2021-12-10 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2021-12-09 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2021-12-08 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 225 |
| 2021-12-07 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 100 |
| 2021-12-06 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2021-12-03 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 6 |
| 2021-12-02 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2021-12-01 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2021-11-30 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 126 |
| 2021-11-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 200 |
| 2021-11-26 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 400 |
| 2021-11-24 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 153 |
| 2021-11-23 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 100 |
| 2021-11-22 | $28.51 | $29.00 | $28.51 | $28.96 | $28.96 | 3,165 |
| 2021-11-19 | $28.90 | $28.90 | $28.40 | $28.40 | $28.40 | 2,150 |
| 2021-11-18 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 138 |
| 2021-11-17 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1,153 |
| 2021-11-16 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 26 |
| 2021-11-15 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 9 |
| 2021-11-12 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2021-11-11 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 100 |
| 2021-11-10 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 80 |
| 2021-11-09 | $28.06 | $28.06 | $27.88 | $27.95 | $27.95 | 6,665 |
| 2021-11-08 | $27.06 | $27.06 | $26.69 | $26.69 | $26.69 | 550 |
| 2021-11-05 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 1,760 |
| 2021-11-04 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 145 |
| 2021-11-03 | $27.55 | $27.55 | $27.30 | $27.50 | $27.50 | 430 |
| 2021-11-02 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-11-01 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 900 |
| 2021-10-29 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 221 |
| 2021-10-28 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 100 |
| 2021-10-27 | $26.00 | $26.02 | $26.00 | $26.00 | $26.00 | 763 |
| 2021-10-26 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 100 |
| 2021-10-25 | $25.00 | $25.00 | $24.40 | $24.40 | $24.40 | 4,100 |
| 2021-10-22 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2021-10-21 | $24.78 | $25.16 | $24.78 | $25.16 | $25.16 | 290 |
| 2021-10-20 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2021-10-19 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2021-10-18 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 11 |
| 2021-10-15 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2021-10-14 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2021-10-13 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 200 |
| 2021-10-12 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2021-10-11 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 374 |
| 2021-10-08 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2021-10-07 | $22.09 | $22.97 | $22.09 | $22.95 | $22.95 | 1,577 |
| 2021-10-06 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 2 |
| 2021-10-05 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2021-10-04 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2021-10-01 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2021-09-30 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2021-09-29 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2021-09-28 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 31 |
| 2021-09-27 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 444 |
| 2021-09-24 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2021-09-23 | $25.12 | $25.12 | $25.06 | $25.06 | $25.06 | 1,365 |
| 2021-09-22 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2021-09-21 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 20 |
| 2021-09-20 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 215 |
| 2021-09-17 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 7 |
| 2021-09-16 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 1 |
| 2021-09-15 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 150 |
| 2021-09-14 | $25.00 | $25.62 | $25.00 | $25.62 | $25.62 | 1,465 |
| 2021-09-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 55 |
| 2021-09-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-09-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-09-08 | $25.13 | $25.13 | $25.00 | $25.00 | $25.00 | 473 |
| 2021-09-07 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 619 |
| 2021-09-03 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 10 |
| 2021-09-02 | $27.72 | $27.78 | $27.72 | $27.78 | $27.78 | 748 |
| 2021-09-01 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 368 |
| 2021-08-31 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 35 |
| 2021-08-30 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2021-08-27 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 15 |
| 2021-08-26 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 215 |
| 2021-08-25 | $26.85 | $26.85 | $26.81 | $26.81 | $26.81 | 788 |
| 2021-08-24 | $26.05 | $26.05 | $25.22 | $25.22 | $25.22 | 1,495 |
| 2021-08-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 411 |
| 2021-08-20 | $24.46 | $24.46 | $24.40 | $24.46 | $24.46 | 2,231 |
| 2021-08-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 1,723 |
| 2021-08-18 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2021-08-17 | $24.94 | $25.75 | $24.94 | $25.72 | $25.72 | 1,084 |
| 2021-08-16 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 4,494 |
| 2021-08-13 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 293 |
| 2021-08-12 | $25.30 | $25.32 | $25.30 | $25.32 | $25.32 | 7,152 |
| 2021-08-11 | $25.75 | $25.75 | $25.30 | $25.30 | $25.30 | 3,740 |
| 2021-08-10 | $28.00 | $28.00 | $27.50 | $27.88 | $27.88 | 784 |
| 2021-08-09 | $28.52 | $28.52 | $27.93 | $27.93 | $27.93 | 2,421 |
| 2021-08-06 | $28.50 | $28.50 | $28.00 | $28.00 | $28.00 | 3,073 |
| 2021-08-05 | $29.88 | $31.15 | $29.88 | $30.50 | $30.50 | 100,736 |
| 2021-08-04 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 34 |
| 2021-08-03 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 109 |
| 2021-08-02 | $44.66 | $45.15 | $44.66 | $45.15 | $45.15 | 200 |
| 2021-07-30 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2021-07-29 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 633 |
| 2021-07-28 | $43.83 | $43.89 | $42.75 | $42.75 | $42.75 | 820 |
| 2021-07-27 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 1 |
| 2021-07-26 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
| 2021-07-23 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 115 |
| 2021-07-22 | $51.60 | $51.95 | $51.60 | $51.95 | $51.95 | 300 |
| 2021-07-21 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 100 |
| 2021-07-20 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 185 |
| 2021-07-19 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 50 |
| 2021-07-16 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 80 |
| 2021-07-15 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 2 |
| 2021-07-14 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 205 |
| 2021-07-13 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2021-07-12 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 30 |
| 2021-07-09 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2021-07-08 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2021-07-07 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 30 |
| 2021-07-06 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2021-07-02 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2021-07-01 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 52 |
| 2021-06-30 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 3 |
| 2021-06-29 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 435 |
| 2021-06-28 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 798 |
| 2021-06-25 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 75 |
| 2021-06-24 | $50.00 | $50.00 | $49.95 | $49.95 | $49.95 | 1,790 |
| 2021-06-23 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 61 |
| 2021-06-22 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2021-06-21 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 90 |
| 2021-06-18 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2021-06-17 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2021-06-16 | $47.53 | $48.10 | $47.53 | $47.64 | $47.64 | 300 |
| 2021-06-15 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 300 |
| 2021-06-14 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-06-11 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-06-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-06-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-06-08 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 30 |
| 2021-06-07 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 115 |
| 2021-06-04 | $49.03 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
| 2021-06-03 | $49.03 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
| 2021-06-02 | $49.03 | $49.03 | $49.03 | $49.03 | $49.03 | 91 |
| 2021-06-01 | $49.03 | $49.03 | $49.03 | $49.03 | $49.03 | 35 |
| 2021-05-28 | $49.03 | $49.03 | $49.03 | $49.03 | $49.03 | 5 |
| 2021-05-27 | $49.03 | $49.03 | $49.03 | $49.03 | $49.03 | 5 |
| 2021-05-26 | $49.03 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
| 2021-05-25 | $49.03 | $49.03 | $49.03 | $49.03 | $49.03 | 50 |
| 2021-05-24 | $49.03 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
| 2021-05-21 | $49.03 | $49.03 | $49.03 | $49.03 | $49.03 | 401 |
| 2021-05-20 | $49.03 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
| 2021-05-19 | $49.03 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
| 2021-05-18 | $49.03 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
| 2021-05-17 | $49.03 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
| 2021-05-14 | $49.03 | $49.03 | $49.03 | $49.03 | $49.03 | 100 |
| 2021-05-13 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 28 |
| 2021-05-12 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 40 |
| 2021-05-11 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 10 |
| 2021-05-10 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2021-05-07 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 5 |
| 2021-05-06 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 19 |
| 2021-05-05 | $50.50 | $50.55 | $50.50 | $50.55 | $50.55 | 270 |
| 2021-05-04 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 342 |
| 2021-05-03 | $51.87 | $52.13 | $51.87 | $52.13 | $52.13 | 251 |
| 2021-04-30 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2021-04-29 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 46 |
| 2021-04-28 | $53.95 | $54.50 | $53.95 | $54.50 | $54.50 | 2,139 |
| 2021-04-27 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-04-26 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 313 |
| 2021-04-23 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2021-04-22 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2021-04-21 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 47 |
| 2021-04-20 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 6 |
| 2021-04-19 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2021-04-16 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2021-04-15 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2021-04-14 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 25 |
| 2021-04-13 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 2,500 |
| 2021-04-12 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 28 |
| 2021-04-09 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2021-04-08 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 137 |
| 2021-04-07 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 40 |
| 2021-04-06 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 1,075 |
| 2021-04-05 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2021-04-01 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2021-03-31 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 67 |
| 2021-03-30 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 2,000 |
| 2021-03-29 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2021-03-26 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 32 |
| 2021-03-25 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 22 |
| 2021-03-24 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 1,553 |
| 2021-03-23 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 115 |
| 2021-03-22 | $54.44 | $54.44 | $54.44 | $54.44 | $54.44 | 39 |
| 2021-03-19 | $54.44 | $54.44 | $54.44 | $54.44 | $54.44 | 25 |
| 2021-03-18 | $54.44 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
| 2021-03-17 | $54.44 | $54.44 | $54.44 | $54.44 | $54.44 | 85 |
| 2021-03-16 | $54.44 | $54.44 | $54.44 | $54.44 | $54.44 | 6 |
| 2021-03-15 | $54.44 | $54.44 | $54.44 | $54.44 | $54.44 | 3,570 |
| 2021-03-12 | $54.44 | $54.44 | $54.44 | $54.44 | $54.44 | 374 |
| 2021-03-11 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 5 |
| 2021-03-10 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 100 |
| 2021-03-09 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 1 |
| 2021-03-08 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 222 |
| 2021-03-05 | $51.39 | $51.39 | $43.00 | $43.00 | $43.00 | 730 |
| 2021-03-04 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2021-03-03 | $56.00 | $59.00 | $56.00 | $59.00 | $59.00 | 316 |
| 2021-03-02 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 166 |
| 2021-03-01 | $57.89 | $57.89 | $57.71 | $57.89 | $57.89 | 498 |
| 2021-02-26 | $42.96 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
| 2021-02-25 | $55.50 | $55.50 | $42.96 | $53.00 | $53.00 | 1,000 |
| 2021-02-24 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 1,000 |
| 2021-02-23 | $53.87 | $53.87 | $52.36 | $53.22 | $53.22 | 1,811 |
| 2021-02-22 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 605 |
| 2021-02-19 | $56.50 | $57.50 | $56.50 | $57.00 | $57.00 | 6,697 |
| 2021-02-18 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 200 |
| 2021-02-17 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 200 |
| 2021-02-16 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 9,471 |
| 2021-02-12 | $57.91 | $57.91 | $57.02 | $57.02 | $57.02 | 1,101 |
| 2021-02-11 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2021-02-10 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 100 |
| 2021-02-09 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 5 |
| 2021-02-08 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| 2021-02-05 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 5 |
| 2021-02-04 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 10 |
| 2021-02-03 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 25 |
| 2021-02-02 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 45 |
| 2021-02-01 | $65.91 | $65.91 | $57.40 | $57.40 | $57.40 | 220 |
| 2021-01-29 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 40 |
| 2021-01-28 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 1 |
| 2021-01-27 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2021-01-26 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2021-01-25 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2021-01-22 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2021-01-21 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 115 |
| 2021-01-20 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2021-01-19 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 309 |
| 2021-01-15 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2021-01-14 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2021-01-13 | $54.00 | $54.00 | $53.59 | $53.59 | $53.59 | 309 |
| 2021-01-12 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 261 |
| 2021-01-11 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 19 |
| 2021-01-08 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 60 |
| 2021-01-07 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 1 |
| 2021-01-06 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2021-01-05 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 1 |
| 2021-01-04 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 67 |
| 2020-12-31 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2020-12-30 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 55 |
| 2020-12-29 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2020-12-28 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2020-12-24 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2020-12-23 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 95 |
| 2020-12-22 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 1 |
| 2020-12-21 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2020-12-18 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2020-12-17 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2020-12-16 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2020-12-15 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2020-12-14 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 10 |
| 2020-12-11 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 2 |
| 2020-12-10 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2020-12-09 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 34 |
| 2020-12-08 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2020-12-07 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 1 |
| 2020-12-04 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2020-12-03 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2020-12-02 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 95 |
| 2020-12-01 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 268 |
| 2020-11-30 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 151 |
| 2020-11-27 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 827 |
| 2020-11-25 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2020-11-24 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 5 |
| 2020-11-23 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 201 |
| 2020-11-20 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-11-19 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-11-18 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-11-17 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-11-16 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-11-13 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 59 |
| 2020-11-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2020-11-11 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 1 |
| 2020-11-10 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 10 |
| 2020-11-09 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 535 |
| 2020-11-06 | $36.33 | $36.33 | $36.33 | $36.33 | $36.33 | 310 |
| 2020-11-05 | $36.33 | $37.00 | $36.33 | $36.33 | $36.33 | 455 |
| 2020-11-04 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 1,250 |
| 2020-11-03 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2020-11-02 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 100 |
| 2020-10-30 | $36.33 | $36.33 | $36.33 | $36.33 | $36.33 | 1,000 |
| 2020-10-29 | $31.00 | $36.33 | $31.00 | $36.33 | $36.33 | 2,749 |
| 2020-10-28 | $33.10 | $33.10 | $30.26 | $30.26 | $30.26 | 600 |
| 2020-10-27 | $34.72 | $34.72 | $34.72 | $34.72 | $34.72 | 240 |
| 2020-10-26 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 80 |
| 2020-10-23 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2020-10-22 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2020-10-21 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2020-10-20 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 1 |
| 2020-10-19 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 165 |
| 2020-10-16 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2020-10-15 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | 31 |
| 2020-10-14 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | 30 |
| 2020-10-13 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | 2,593 |
| 2020-10-12 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | 711 |
| 2020-10-09 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 777 |
| 2020-10-08 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2020-10-07 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 175 |
| 2020-10-06 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 10 |
| 2020-10-05 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 10 |
| 2020-10-02 | $32.63 | $38.83 | $32.63 | $32.63 | $32.63 | 400 |
| 2020-10-01 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2020-09-30 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2020-09-29 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2020-09-28 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2020-09-25 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2020-09-24 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 100 |
| 2020-09-23 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 50 |
| 2020-09-22 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2020-09-21 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 275 |
| 2020-09-18 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 85 |
| 2020-09-17 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 35 |
| 2020-09-16 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 74 |
| 2020-09-15 | $31.22 | $31.22 | $29.50 | $31.21 | $31.21 | 1,300 |
| 2020-09-14 | $26.55 | $28.90 | $26.55 | $28.90 | $28.90 | 677 |
| 2020-09-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2020-09-10 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2020-09-09 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2020-09-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10 |
| 2020-09-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2 |
| 2020-09-03 | $26.08 | $26.08 | $26.00 | $26.00 | $26.00 | 1,303 |
| 2020-09-02 | $27.34 | $27.34 | $26.14 | $27.16 | $27.16 | 1,150 |
| 2020-09-01 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2020-08-31 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2020-08-28 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2020-08-27 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2020-08-26 | $28.00 | $28.00 | $27.65 | $27.65 | $27.65 | 5,042 |
| 2020-08-25 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 389 |
| 2020-08-24 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 100 |
| 2020-08-21 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2020-08-20 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2020-08-19 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2020-08-18 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2020-08-17 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2020-08-14 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2020-08-13 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2020-08-12 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2020-08-11 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 50 |
| 2020-08-10 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2020-08-07 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2020-08-06 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2020-08-05 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2020-08-04 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 20 |
| 2020-08-03 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 38 |
| 2020-07-31 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 300 |
| 2020-07-30 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 50 |
| 2020-07-29 | $23.45 | $24.00 | $23.45 | $24.00 | $24.00 | 307 |
| 2020-07-28 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2020-07-27 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 200 |
| 2020-07-24 | $24.23 | $24.23 | $24.00 | $24.00 | $24.00 | 2,000 |
| 2020-07-23 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 150 |
| 2020-07-22 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2020-07-21 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 20 |
| 2020-07-20 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 40 |
| 2020-07-16 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 200 |
| 2020-07-14 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 60 |
| 2020-07-13 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 50 |
| 2020-07-10 | $25.70 | $25.78 | $25.70 | $25.78 | $25.78 | 3,200 |
| 2020-07-09 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 160 |
| 2020-07-08 | $26.10 | $26.10 | $25.85 | $25.85 | $25.85 | 2,200 |
| 2020-07-07 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 10 |
| 2020-07-06 | $25.00 | $25.00 | $23.00 | $23.48 | $23.48 | 960 |
| 2020-07-02 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 301 |
| 2020-07-01 | $22.75 | $22.93 | $22.75 | $22.93 | $22.93 | 299 |
| 2020-06-30 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 150 |
| 2020-06-29 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 341 |
| 2020-06-18 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 100 |
| 2020-06-12 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 225 |
| 2020-06-09 | $20.12 | $20.30 | $20.12 | $20.30 | $20.30 | 6,838 |
| 2020-06-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 20 |
| 2020-05-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 50 |
| 2020-05-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 5,020 |
| 2020-05-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 386 |
| 2020-05-11 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 20 |
| 2020-05-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 7,000 |
| 2020-04-30 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 150 |
| 2020-04-27 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 780 |
| 2020-03-20 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 199 |
| 2020-03-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 25 |
| 2020-03-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 250 |
| 2020-03-12 | $9.04 | $9.23 | $9.04 | $9.23 | $9.23 | 200 |
| 2020-03-10 | $11.18 | $11.18 | $11.12 | $11.12 | $11.12 | 2,200 |
| 2020-03-02 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 66 |
| 2020-02-24 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 101 |
| 2020-02-13 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 60 |
| 2020-02-12 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 2,443 |
| 2020-01-31 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 150 |
| 2020-01-30 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 18,400 |
| 2020-01-29 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 175 |
| 2020-01-21 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 400 |
| 2020-01-15 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 1,000 |
| 2020-01-02 | $14.73 | $14.73 | $14.70 | $14.70 | $14.70 | 1,300 |
| 2019-12-30 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 250 |
| 2019-12-27 | $14.85 | $14.85 | $14.50 | $14.50 | $14.50 | 886 |
| 2019-12-13 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 1,020 |
| 2019-12-06 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 110 |
| 2019-11-20 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 250 |
| 2019-11-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 302 |
| 2019-11-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 110 |
| 2019-11-12 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 210 |
| 2019-11-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 20 |
| 2019-10-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 150 |
| 2019-10-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 35 |
| 2019-10-15 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 2019-10-11 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 49 |
| 2019-10-04 | $14.59 | $14.80 | $14.59 | $14.80 | $14.80 | 37,817 |
| 2019-09-24 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 1,000 |
| 2019-09-17 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 354 |
| 2019-09-03 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 591 |
| 2019-08-27 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 100 |
| 2019-08-16 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 205 |
| 2019-08-15 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 1 |
| 2019-08-08 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 56,612 |
| 2019-08-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 35 |
| 2019-08-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 210 |
| 2019-08-01 | $14.24 | $14.35 | $14.21 | $14.24 | $14.24 | 36,900 |
| 2019-07-31 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 10 |
| 2019-07-30 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 1,000 |
| 2019-07-24 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 300 |
| 2019-07-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
| 2019-07-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 2019-07-15 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 60 |
| 2019-07-12 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 7 |
| 2019-07-09 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 28 |
| 2019-06-25 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 1,080 |
| 2019-04-16 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 35 |
| 2019-04-09 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 800 |
Kambi Group Ltd (KMBIF) News Headlines
Recent Kambi Group Ltd (KMBIF) News
Similar Companies to Kambi Group Ltd (KMBIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |