Killam Apartment Reit (KMMPF) Exchange: PINK
Data as of Aug. 20, 2025
$13.27 ($0.00) 0.00%
Killam Apartment Reit - Daily Information
Click for more stock information on Killam Apartment Reit.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $13.27 |
| Previous Close | $13.27 |
| High | $13.27 |
| Low | $13.27 |
| Adjusted Open | $13.27 |
| Previous Adjusted Close | $13.27 |
| Adjusted High | $13.27 |
| Adjusted Low | $13.27 |
About Killam Apartment Reit (KMMPF)
Killam Apartment Real Estate Investment Trust Tr Unit
Invest in Killam Apartment Reit (KMMPF)
Historical Stock Data for Killam Apartment Reit (KMMPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-07-31 | $13.28 | $13.28 | $13.27 | $13.27 | $13.27 | 46,178 |
| 2025-07-30 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 3,949 |
| 2025-07-29 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 13,559 |
| 2025-07-28 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 6,422 |
| 2025-07-25 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 6,422 |
| 2025-07-24 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 5,006 |
| 2025-07-23 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 24,939 |
| 2025-07-22 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 36,478 |
| 2025-07-21 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 19,296 |
| 2025-07-18 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 10,058 |
| 2025-07-17 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 105 |
| 2025-07-16 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 28,739 |
| 2025-07-15 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 77,599 |
| 2025-07-14 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 43,392 |
| 2025-07-11 | $13.79 | $13.85 | $13.79 | $13.85 | $13.85 | 55,613 |
| 2025-07-10 | $13.94 | $13.95 | $13.91 | $13.91 | $13.91 | 45,783 |
| 2025-07-09 | $14.01 | $14.01 | $14.00 | $14.00 | $14.00 | 105,349 |
| 2025-07-08 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 61,486 |
| 2025-07-07 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 35,972 |
| 2025-07-03 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 14,252 |
| 2025-07-02 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 82,165 |
| 2025-07-01 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2025-06-30 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 16,881 |
| 2025-06-27 | $14.21 | $14.21 | $14.21 | $14.21 | $14.17 | 2,416 |
| 2025-06-26 | $14.21 | $14.21 | $14.21 | $14.21 | $14.17 | 6,642 |
| 2025-06-25 | $14.21 | $14.21 | $14.21 | $14.21 | $14.17 | 10,331 |
| 2025-06-24 | $14.21 | $14.21 | $14.21 | $14.21 | $14.17 | 13,303 |
| 2025-06-23 | $14.21 | $14.21 | $14.21 | $14.21 | $14.17 | 37,911 |
| 2025-06-20 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 50,353 |
| 2025-06-18 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 4,364 |
| 2025-06-17 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 9,980 |
| 2025-06-16 | $14.42 | $14.42 | $14.31 | $14.31 | $14.31 | 24,479 |
| 2025-06-13 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 4,396 |
| 2025-06-12 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 2,874 |
| 2025-06-11 | $14.43 | $14.43 | $14.35 | $14.35 | $14.35 | 41,204 |
| 2025-06-10 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 921 |
| 2025-06-09 | $14.35 | $14.35 | $14.25 | $14.25 | $14.25 | 122,775 |
| 2025-06-06 | $14.21 | $14.22 | $14.20 | $14.22 | $14.22 | 9,845 |
| 2025-06-05 | $14.20 | $14.22 | $14.20 | $14.22 | $14.22 | 3,700 |
| 2025-06-04 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 2,444 |
| 2025-06-03 | $14.00 | $14.24 | $14.00 | $14.24 | $14.24 | 6,948 |
| 2025-06-02 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 12,355 |
| 2025-05-30 | $14.10 | $14.27 | $14.10 | $14.27 | $14.27 | 17,638 |
| 2025-05-29 | $14.08 | $14.08 | $14.08 | $14.08 | $14.04 | 5,524 |
| 2025-05-28 | $14.08 | $14.08 | $14.08 | $14.08 | $14.04 | 7,548 |
| 2025-05-27 | $14.00 | $14.08 | $13.69 | $14.08 | $14.04 | 42,322 |
| 2025-05-23 | $11.82 | $11.82 | $11.82 | $11.82 | $11.78 | 5,197 |
| 2025-05-22 | $11.82 | $11.82 | $11.82 | $11.82 | $11.78 | 360 |
| 2025-05-21 | $11.82 | $11.82 | $11.82 | $11.82 | $11.78 | 27,902 |
| 2025-05-20 | $13.19 | $13.19 | $11.82 | $11.82 | $11.78 | 19,224 |
| 2025-05-19 | $12.96 | $12.96 | $12.96 | $12.96 | $12.92 | 0 |
| 2025-05-16 | $12.96 | $12.96 | $12.96 | $12.96 | $12.92 | 14,154 |
| 2025-05-15 | $12.74 | $12.74 | $12.74 | $12.74 | $12.70 | 6,905 |
| 2025-05-14 | $12.74 | $12.74 | $12.74 | $12.74 | $12.70 | 7,111 |
| 2025-05-13 | $12.74 | $12.74 | $12.74 | $12.74 | $12.70 | 306 |
| 2025-05-12 | $12.74 | $12.74 | $12.74 | $12.74 | $12.70 | 29,183 |
| 2025-05-09 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 6,923 |
| 2025-05-08 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 13,500 |
| 2025-05-07 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 14,801 |
| 2025-05-06 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-05-05 | $12.90 | $12.99 | $12.85 | $12.99 | $12.99 | 63,969 |
| 2025-05-02 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 27,976 |
| 2025-05-01 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 18,806 |
| 2025-04-30 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 15,707 |
| 2025-04-29 | $12.12 | $12.12 | $12.12 | $12.12 | $12.08 | 5,902 |
| 2025-04-28 | $12.12 | $12.12 | $12.12 | $12.12 | $12.08 | 6,760 |
| 2025-04-25 | $12.12 | $12.12 | $12.12 | $12.12 | $12.08 | 5,466 |
| 2025-04-24 | $12.12 | $12.12 | $12.12 | $12.12 | $12.08 | 16,901 |
| 2025-04-23 | $12.12 | $12.12 | $12.12 | $12.12 | $12.08 | 31,667 |
| 2025-04-22 | $12.27 | $12.27 | $12.27 | $12.27 | $12.22 | 9,801 |
| 2025-04-21 | $12.31 | $12.31 | $12.31 | $12.31 | $12.27 | 9,598 |
| 2025-04-17 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 6,330 |
| 2025-04-16 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 13,757 |
| 2025-04-15 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 6,520 |
| 2025-04-14 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 734 |
| 2025-04-11 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 29,216 |
| 2025-04-10 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 51,357 |
| 2025-04-09 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 19,388 |
| 2025-04-08 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 48,927 |
| 2025-04-07 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 137,117 |
| 2025-04-04 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 57,622 |
| 2025-04-03 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 4,281 |
| 2025-04-02 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 14,419 |
| 2025-04-01 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 16,669 |
| 2025-03-31 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 89,419 |
| 2025-03-28 | $12.31 | $12.31 | $12.31 | $12.31 | $12.27 | 8,758 |
| 2025-03-27 | $12.31 | $12.31 | $12.31 | $12.31 | $12.27 | 29,759 |
| 2025-03-26 | $12.31 | $12.31 | $12.31 | $12.31 | $12.27 | 40,981 |
| 2025-03-25 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 14,217 |
| 2025-03-24 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2025-03-21 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 100 |
| 2025-03-20 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 29,559 |
| 2025-03-19 | $12.25 | $12.25 | $12.15 | $12.15 | $12.15 | 52,941 |
| 2025-03-18 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 19,698 |
| 2025-03-17 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 29,506 |
| 2025-03-14 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 4,650 |
| 2025-03-13 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 11,772 |
| 2025-03-12 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 43,241 |
| 2025-03-11 | $11.37 | $11.38 | $11.37 | $11.38 | $11.38 | 59,535 |
| 2025-03-10 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 39,716 |
| 2025-03-07 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 20,997 |
| 2025-03-06 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 1,114 |
| 2025-03-05 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 39,753 |
| 2025-03-04 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 73,895 |
| 2025-03-03 | $11.44 | $11.46 | $11.44 | $11.45 | $11.45 | 33,347 |
| 2025-02-28 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 25,542 |
| 2025-02-27 | $11.54 | $11.54 | $11.54 | $11.54 | $11.50 | 30,000 |
| 2025-02-26 | $11.60 | $11.60 | $11.58 | $11.58 | $11.54 | 48,378 |
| 2025-02-25 | $11.54 | $11.55 | $11.54 | $11.55 | $11.51 | 20,322 |
| 2025-02-24 | $11.36 | $11.36 | $11.36 | $11.36 | $11.32 | 8,271 |
| 2025-02-21 | $11.40 | $11.40 | $11.36 | $11.36 | $11.36 | 10,516 |
| 2025-02-20 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 46,131 |
| 2025-02-19 | $11.50 | $11.50 | $11.41 | $11.41 | $11.41 | 8,717 |
| 2025-02-18 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 66,517 |
| 2025-02-14 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 59,907 |
| 2025-02-13 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 39,685 |
| 2025-02-12 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 18,480 |
| 2025-02-11 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 390,613 |
| 2025-02-10 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-02-07 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-02-06 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-02-05 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-02-04 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-02-03 | $11.02 | $11.06 | $11.02 | $11.06 | $11.06 | 245 |
| 2025-01-31 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 746 |
| 2025-01-30 | $11.58 | $11.58 | $11.58 | $11.58 | $11.54 | 0 |
| 2025-01-29 | $11.58 | $11.58 | $11.58 | $11.58 | $11.54 | 45 |
| 2025-01-28 | $11.58 | $11.58 | $11.58 | $11.58 | $11.54 | 1,280 |
| 2025-01-27 | $11.54 | $11.54 | $11.54 | $11.54 | $11.50 | 0 |
| 2025-01-24 | $11.54 | $11.54 | $11.53 | $11.54 | $11.54 | 2,393 |
| 2025-01-23 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 91 |
| 2025-01-22 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-01-21 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 91 |
| 2025-01-17 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 129 |
| 2025-01-16 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2025-01-15 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 35 |
| 2025-01-14 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2025-01-13 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2025-01-10 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 20 |
| 2025-01-08 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2025-01-07 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 448 |
| 2025-01-06 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 415 |
| 2025-01-03 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 25 |
| 2025-01-02 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2024-12-31 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2024-12-30 | $11.74 | $11.79 | $11.74 | $11.75 | $11.75 | 4,526 |
| 2024-12-27 | $11.90 | $11.90 | $11.87 | $11.89 | $11.89 | 5,110 |
| 2024-12-26 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2024-12-24 | $11.90 | $11.93 | $11.86 | $11.86 | $11.86 | 2,163 |
| 2024-12-23 | $11.81 | $11.86 | $11.81 | $11.82 | $11.82 | 8,404 |
| 2024-12-20 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2024-12-19 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 100 |
| 2024-12-18 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 36,450 |
| 2024-12-17 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2024-12-16 | $12.40 | $12.45 | $12.38 | $12.45 | $12.45 | 36,450 |
| 2024-12-13 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 230 |
| 2024-12-12 | $12.53 | $12.54 | $12.52 | $12.52 | $12.52 | 4,150 |
| 2024-12-11 | $12.58 | $12.58 | $12.51 | $12.58 | $12.58 | 1,500 |
| 2024-12-10 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2024-12-09 | $12.77 | $12.77 | $12.68 | $12.68 | $12.68 | 430 |
| 2024-12-06 | $12.85 | $12.87 | $12.80 | $12.80 | $12.80 | 43,100 |
| 2024-12-05 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2024-12-04 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2024-12-03 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 920 |
| 2024-12-02 | $13.04 | $13.15 | $13.04 | $13.15 | $13.15 | 1,582 |
| 2024-11-29 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 125 |
| 2024-11-27 | $12.92 | $12.92 | $12.92 | $12.92 | $12.88 | 100 |
| 2024-11-26 | $13.00 | $13.00 | $12.82 | $12.90 | $12.86 | 825 |
| 2024-11-25 | $12.94 | $12.94 | $12.94 | $12.94 | $12.90 | 2,300 |
| 2024-11-22 | $12.96 | $12.96 | $12.94 | $12.94 | $12.90 | 42,600 |
| 2024-11-21 | $13.13 | $13.13 | $13.13 | $13.13 | $13.09 | 193 |
| 2024-11-20 | $13.13 | $13.13 | $13.13 | $13.13 | $13.09 | 0 |
| 2024-11-19 | $13.13 | $13.13 | $13.13 | $13.13 | $13.09 | 302 |
| 2024-11-18 | $12.92 | $13.05 | $12.92 | $13.05 | $13.01 | 751 |
| 2024-11-15 | $13.22 | $13.22 | $13.22 | $13.22 | $13.18 | 0 |
| 2024-11-14 | $13.22 | $13.22 | $13.22 | $13.22 | $13.18 | 2 |
| 2024-11-13 | $13.22 | $13.22 | $13.22 | $13.22 | $13.18 | 2 |
| 2024-11-12 | $13.22 | $13.22 | $13.22 | $13.22 | $13.18 | 0 |
| 2024-11-11 | $13.22 | $13.22 | $13.22 | $13.22 | $13.18 | 172 |
| 2024-11-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.21 | 0 |
| 2024-11-07 | $13.25 | $13.25 | $13.25 | $13.25 | $13.21 | 2 |
| 2024-11-06 | $13.25 | $13.25 | $13.25 | $13.25 | $13.21 | 133 |
| 2024-11-05 | $13.30 | $13.33 | $13.29 | $13.33 | $13.28 | 1,804 |
| 2024-11-04 | $13.85 | $13.85 | $13.85 | $13.85 | $13.80 | 5,703 |
| 2024-11-01 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-10-31 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 189 |
| 2024-10-30 | $13.85 | $13.85 | $13.85 | $13.85 | $13.81 | 125 |
| 2024-10-29 | $14.30 | $14.30 | $14.30 | $14.30 | $14.26 | 0 |
| 2024-10-28 | $14.30 | $14.30 | $14.30 | $14.30 | $14.26 | 50 |
| 2024-10-25 | $14.30 | $14.30 | $14.30 | $14.30 | $14.26 | 0 |
| 2024-10-24 | $14.30 | $14.30 | $14.30 | $14.30 | $14.26 | 187 |
| 2024-10-23 | $14.30 | $14.30 | $14.30 | $14.30 | $14.26 | 300 |
| 2024-10-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.45 | 0 |
| 2024-10-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.45 | 1 |
| 2024-10-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.45 | 0 |
| 2024-10-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.45 | 0 |
| 2024-10-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.45 | 4 |
| 2024-10-15 | $14.50 | $14.50 | $14.50 | $14.50 | $14.45 | 125 |
| 2024-10-14 | $14.25 | $14.25 | $14.25 | $14.25 | $14.21 | 0 |
| 2024-10-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.21 | 500 |
| 2024-10-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.46 | 0 |
| 2024-10-09 | $14.50 | $14.50 | $14.50 | $14.50 | $14.46 | 0 |
| 2024-10-08 | $14.50 | $14.50 | $14.50 | $14.50 | $14.46 | 0 |
| 2024-10-07 | $14.50 | $14.50 | $14.50 | $14.50 | $14.46 | 400 |
| 2024-10-04 | $15.70 | $15.70 | $15.70 | $15.70 | $15.65 | 100 |
| 2024-10-03 | $15.70 | $15.70 | $15.70 | $15.70 | $15.65 | 0 |
| 2024-10-02 | $15.70 | $15.70 | $15.70 | $15.70 | $15.65 | 0 |
| 2024-10-01 | $15.70 | $15.70 | $15.70 | $15.70 | $15.65 | 0 |
| 2024-09-30 | $15.70 | $15.70 | $15.70 | $15.70 | $15.65 | 0 |
| 2024-09-27 | $15.70 | $15.70 | $15.70 | $15.70 | $15.65 | 387 |
| 2024-09-26 | $15.75 | $15.75 | $15.75 | $15.75 | $15.66 | 0 |
| 2024-09-25 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2024-09-24 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 150 |
| 2024-09-23 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-09-20 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 5,002 |
| 2024-09-19 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-09-18 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-09-17 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 11 |
| 2024-09-16 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 1,624 |
| 2024-09-13 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 100 |
| 2024-09-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 25 |
| 2024-09-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-09-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-09-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-09-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 4 |
| 2024-09-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 20 |
| 2024-09-04 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 2,399 |
| 2024-09-03 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2024-08-30 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 2,399 |
| 2024-08-29 | $13.72 | $13.72 | $13.72 | $13.72 | $13.68 | 0 |
| 2024-08-28 | $13.72 | $13.72 | $13.72 | $13.72 | $13.68 | 0 |
| 2024-08-27 | $13.72 | $13.72 | $13.72 | $13.72 | $13.68 | 0 |
| 2024-08-26 | $13.72 | $13.72 | $13.72 | $13.72 | $13.68 | 216 |
| 2024-08-23 | $13.72 | $13.72 | $13.72 | $13.72 | $13.68 | 0 |
| 2024-08-22 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 4 |
| 2024-08-21 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2024-08-20 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2024-08-19 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 311 |
| 2024-08-16 | $13.75 | $13.75 | $13.70 | $13.70 | $13.70 | 1,805 |
| 2024-08-15 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2024-08-14 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2024-08-13 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2024-08-12 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2024-08-09 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2024-08-08 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2024-08-07 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2024-08-06 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2024-08-05 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 26 |
| 2024-08-02 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2024-08-01 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2024-07-31 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 600 |
| 2024-07-30 | $12.26 | $12.26 | $12.26 | $12.26 | $12.22 | 0 |
| 2024-07-29 | $12.22 | $12.22 | $12.22 | $12.22 | $12.18 | 5,764 |
| 2024-07-26 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2024-07-25 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2024-07-24 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2024-07-23 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2024-07-22 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2024-07-19 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2024-07-18 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2024-07-17 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2024-07-16 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 5,764 |
| 2024-07-15 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2024-07-12 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2024-07-11 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2024-07-10 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2024-07-09 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2024-07-08 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2024-07-05 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2024-07-03 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2024-07-02 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 5,764 |
| 2024-07-01 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2024-06-28 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 12 |
| 2024-06-27 | $12.26 | $12.26 | $12.26 | $12.26 | $12.20 | 0 |
| 2024-06-26 | $12.26 | $12.26 | $12.26 | $12.26 | $12.20 | 0 |
| 2024-06-25 | $12.26 | $12.26 | $12.26 | $12.26 | $12.20 | 0 |
| 2024-06-24 | $12.26 | $12.26 | $12.26 | $12.26 | $12.20 | 7,050 |
| 2024-06-21 | $12.48 | $12.48 | $12.48 | $12.48 | $12.42 | 0 |
| 2024-06-20 | $12.48 | $12.48 | $12.48 | $12.48 | $12.42 | 0 |
| 2024-06-18 | $12.47 | $12.48 | $12.47 | $12.48 | $12.42 | 400 |
| 2024-06-17 | $12.47 | $12.47 | $12.47 | $12.47 | $12.41 | 35 |
| 2024-06-14 | $12.48 | $12.48 | $12.47 | $12.47 | $12.47 | 300 |
| 2024-06-13 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 10 |
| 2024-06-12 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2024-06-11 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2024-06-10 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 130 |
| 2024-06-07 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 1,435 |
| 2024-06-06 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 1,000 |
| 2024-06-05 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2024-06-04 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2024-06-03 | $12.65 | $12.65 | $12.63 | $12.63 | $12.63 | 800 |
| 2024-05-31 | $12.64 | $12.66 | $12.64 | $12.66 | $12.66 | 7,180 |
| 2024-05-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.46 | 0 |
| 2024-05-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.46 | 0 |
| 2024-05-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.46 | 201 |
| 2024-05-24 | $12.58 | $12.58 | $12.58 | $12.58 | $12.53 | 0 |
| 2024-05-23 | $12.58 | $12.58 | $12.58 | $12.58 | $12.53 | 0 |
| 2024-05-22 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2024-05-21 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 2 |
| 2024-05-20 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2024-05-17 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2024-05-16 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 20 |
| 2024-05-15 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2024-05-14 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2024-05-13 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 10 |
| 2024-05-10 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2024-05-09 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 835 |
| 2024-05-08 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2024-05-07 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2024-05-06 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2024-05-03 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2024-05-02 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2024-05-01 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2024-04-30 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2024-04-29 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 6,393 |
| 2024-04-26 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2024-04-25 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 6,393 |
| 2024-04-24 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 141 |
| 2024-04-23 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 400 |
| 2024-04-22 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2024-04-19 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2024-04-18 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2024-04-17 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 1,201 |
| 2024-04-16 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 121 |
| 2024-04-15 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 1 |
| 2024-04-12 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-04-11 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 100 |
| 2024-04-10 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 500 |
| 2024-04-09 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 1 |
| 2024-04-08 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 100 |
| 2024-04-05 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2024-04-04 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 100 |
| 2024-04-03 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 6,393 |
| 2024-04-02 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2024-04-01 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2024-03-28 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2024-03-27 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2024-03-26 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2024-03-25 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 6,550 |
| 2024-03-22 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2024-03-21 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 25 |
| 2024-03-20 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2024-03-19 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2024-03-18 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 150 |
| 2024-03-15 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 45 |
| 2024-03-14 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2024-03-13 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2024-03-12 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2024-03-08 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2024-03-07 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2024-03-06 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2024-03-05 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2024-03-04 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2024-03-01 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2024-02-29 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2024-02-28 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 6,397 |
| 2024-02-27 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2024-02-26 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 42,149 |
| 2024-02-23 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2024-02-22 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 15 |
| 2024-02-21 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2024-02-20 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 100 |
| 2024-02-16 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 14,805 |
| 2024-02-15 | $14.42 | $14.48 | $14.42 | $14.48 | $14.48 | 200 |
| 2024-02-14 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 16,303 |
| 2024-02-13 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 17,408 |
| 2024-02-12 | $14.31 | $14.45 | $14.30 | $14.45 | $14.45 | 437 |
| 2024-02-09 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 50 |
| 2024-02-08 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 1 |
| 2024-02-07 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2024-02-06 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2024-02-05 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 7,742 |
| 2024-02-02 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2024-02-01 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 144 |
| 2024-01-31 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2024-01-30 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2024-01-29 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2024-01-26 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2024-01-25 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2024-01-24 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2024-01-23 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2024-01-22 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2024-01-19 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 31 |
| 2024-01-18 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 25 |
| 2024-01-17 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 1,348 |
| 2024-01-16 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 30 |
| 2024-01-12 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 2,507 |
| 2024-01-11 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 1,879 |
| 2024-01-10 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2024-01-09 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 1,879 |
| 2024-01-08 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 1,047 |
| 2024-01-05 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 1,683 |
| 2024-01-04 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 11,047 |
| 2024-01-03 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 13,515 |
| 2024-01-02 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 10,072 |
| 2023-12-29 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 89,514 |
| 2023-12-28 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 1,817 |
| 2023-12-27 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2023-12-26 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2023-12-22 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 6,150 |
| 2023-12-21 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 4,946 |
| 2023-12-20 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 4,227 |
| 2023-12-19 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 3,168 |
| 2023-12-18 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 970 |
| 2023-12-15 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 397 |
| 2023-12-14 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 530 |
| 2023-12-13 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 2,328 |
| 2023-12-12 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 341 |
| 2023-12-11 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 286 |
| 2023-12-08 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 100 |
| 2023-12-07 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 1,930 |
| 2023-12-06 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 100 |
| 2023-12-05 | $13.02 | $13.02 | $13.01 | $13.01 | $13.01 | 5,218 |
| 2023-12-04 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 99,045 |
| 2023-12-01 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 1,260 |
| 2023-11-30 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 8,554 |
| 2023-11-29 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 2,882 |
| 2023-11-28 | $12.46 | $12.46 | $12.46 | $12.46 | $12.42 | 392 |
| 2023-11-27 | $11.49 | $11.49 | $11.49 | $11.49 | $11.45 | 43,032 |
| 2023-11-24 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2023-11-22 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2023-11-21 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 389 |
| 2023-11-20 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 13,598 |
| 2023-11-17 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 7,497 |
| 2023-11-16 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 1,248 |
| 2023-11-15 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 1,694 |
| 2023-11-14 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2023-11-13 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 15,121 |
| 2023-11-10 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 22,313 |
| 2023-11-09 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 1,512 |
| 2023-11-08 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 17,053 |
| 2023-11-07 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2023-11-06 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 247 |
| 2023-11-03 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 136 |
| 2023-11-02 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 5,465 |
| 2023-11-01 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 488 |
| 2023-10-31 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 140 |
| 2023-10-30 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 21 |
| 2023-10-27 | $11.32 | $11.39 | $11.32 | $11.39 | $11.35 | 296 |
| 2023-10-26 | $12.35 | $12.35 | $12.35 | $12.35 | $12.30 | 2,554 |
| 2023-10-25 | $12.35 | $12.35 | $12.35 | $12.35 | $12.30 | 2,202 |
| 2023-10-24 | $12.35 | $12.35 | $12.35 | $12.35 | $12.30 | 347 |
| 2023-10-23 | $12.35 | $12.35 | $12.35 | $12.35 | $12.30 | 563 |
| 2023-10-20 | $12.35 | $12.35 | $12.35 | $12.35 | $12.30 | 833 |
| 2023-10-19 | $12.35 | $12.35 | $12.35 | $12.35 | $12.30 | 4,500 |
| 2023-10-18 | $12.35 | $12.35 | $12.35 | $12.35 | $12.30 | 590 |
| 2023-10-17 | $12.34 | $12.34 | $12.34 | $12.34 | $12.29 | 425 |
| 2023-10-16 | $12.34 | $12.34 | $12.34 | $12.34 | $12.29 | 266 |
| 2023-10-13 | $12.34 | $12.34 | $12.34 | $12.34 | $12.29 | 250 |
| 2023-10-12 | $12.62 | $12.62 | $12.62 | $12.62 | $12.57 | 200 |
| 2023-10-11 | $14.08 | $14.08 | $14.08 | $14.08 | $14.03 | 5,764 |
| 2023-10-10 | $14.08 | $14.08 | $14.08 | $14.08 | $14.03 | 1,462 |
| 2023-10-09 | $14.08 | $14.08 | $14.08 | $14.08 | $14.03 | 0 |
| 2023-10-06 | $14.08 | $14.08 | $14.08 | $14.08 | $14.03 | 4,988 |
| 2023-10-05 | $14.08 | $14.08 | $14.08 | $14.08 | $14.03 | 5,738 |
| 2023-10-04 | $14.08 | $14.08 | $14.08 | $14.08 | $14.03 | 361 |
| 2023-10-03 | $14.08 | $14.08 | $14.08 | $14.08 | $14.03 | 329 |
| 2023-10-02 | $14.08 | $14.08 | $14.08 | $14.08 | $14.03 | 776 |
| 2023-09-29 | $14.08 | $14.08 | $14.08 | $14.08 | $14.03 | 381 |
| 2023-09-28 | $14.08 | $14.08 | $14.08 | $14.08 | $14.03 | 290 |
| 2023-09-27 | $14.08 | $14.08 | $14.08 | $14.08 | $13.97 | 131 |
| 2023-09-26 | $14.08 | $14.08 | $14.08 | $14.08 | $13.97 | 2,934 |
| 2023-09-25 | $14.08 | $14.08 | $14.08 | $14.08 | $13.97 | 290 |
| 2023-09-22 | $14.08 | $14.08 | $14.08 | $14.08 | $13.97 | 1,939 |
| 2023-09-21 | $14.08 | $14.08 | $14.08 | $14.08 | $13.97 | 5,421 |
| 2023-09-20 | $14.08 | $14.08 | $14.08 | $14.08 | $13.97 | 8 |
| 2023-09-19 | $14.08 | $14.08 | $14.08 | $14.08 | $13.97 | 2,063 |
| 2023-09-18 | $14.08 | $14.08 | $14.08 | $14.08 | $13.97 | 38,087 |
| 2023-09-15 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 1,136 |
| 2023-09-14 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-09-13 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-09-12 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-09-11 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-09-08 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-09-07 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 1,136 |
| 2023-09-06 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 14,065 |
| 2023-09-05 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-09-01 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-08-31 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 1,116 |
| 2023-08-30 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 1 |
| 2023-08-29 | $13.20 | $13.20 | $13.20 | $13.20 | $13.14 | 0 |
| 2023-08-28 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-08-25 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 71 |
| 2023-08-24 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 1 |
| 2023-08-23 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-08-22 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 1 |
| 2023-08-21 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-08-18 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-08-17 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 79 |
| 2023-08-16 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-08-15 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-08-14 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-08-11 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-08-10 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-08-09 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 600 |
| 2023-08-08 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 1 |
| 2023-08-07 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2023-08-04 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2023-08-03 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2023-08-02 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2023-08-01 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 10 |
| 2023-07-31 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2023-07-28 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2023-07-27 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 100 |
| 2023-07-26 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2023-07-25 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2023-07-24 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 25 |
| 2023-07-21 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2023-07-20 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2023-07-19 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2023-07-18 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2023-07-17 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2023-07-14 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 25 |
| 2023-07-13 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 75 |
| 2023-07-12 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 4,813 |
| 2023-07-11 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 50 |
| 2023-07-10 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 2 |
| 2023-07-07 | $13.11 | $13.11 | $13.05 | $13.05 | $13.05 | 3,602 |
| 2023-07-06 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-07-05 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-07-03 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 27 |
| 2023-06-30 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-06-29 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-06-28 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 31,441 |
| 2023-06-27 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-06-26 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-06-23 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-06-22 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-06-21 | $12.93 | $12.95 | $12.91 | $12.95 | $12.95 | 4,747 |
| 2023-06-20 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 100 |
| 2023-06-16 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 1 |
| 2023-06-15 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2023-06-14 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2023-06-13 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2023-06-12 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 60 |
| 2023-06-09 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2023-06-08 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2023-06-07 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2023-06-06 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2023-06-05 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 74 |
| 2023-06-02 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 300 |
| 2023-06-01 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2023-05-31 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2023-05-30 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 1 |
| 2023-05-26 | $13.02 | $13.02 | $13.02 | $13.02 | $12.98 | 0 |
| 2023-05-25 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2023-05-24 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2023-05-23 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 231 |
| 2023-05-22 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2023-05-19 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2023-05-18 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2023-05-17 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 1 |
| 2023-05-16 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2023-05-15 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2023-05-12 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 25 |
| 2023-05-11 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2023-05-10 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 165 |
| 2023-05-09 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2023-05-08 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 200 |
| 2023-05-05 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 500 |
| 2023-05-04 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-05-03 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 25 |
| 2023-05-02 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-05-01 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-04-28 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-04-27 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-04-25 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 85 |
| 2023-04-24 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-04-21 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 2 |
| 2023-04-20 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-04-19 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-04-18 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-04-17 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-04-14 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-04-13 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-04-12 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 1 |
| 2023-04-11 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-04-10 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 110 |
| 2023-04-06 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 25 |
| 2023-04-05 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-04-04 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-04-03 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 15 |
| 2023-03-31 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 10 |
| 2023-03-30 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-03-29 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 1 |
| 2023-03-28 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 76 |
| 2023-03-27 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 55 |
| 2023-03-24 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-03-23 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-03-22 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-03-21 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-03-20 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-03-17 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 1 |
| 2023-03-16 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-03-15 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-03-14 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 1 |
| 2023-03-13 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-03-10 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-03-09 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-03-08 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-03-07 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-03-06 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 1 |
| 2023-03-03 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-03-02 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-03-01 | $13.25 | $13.25 | $13.20 | $13.20 | $13.20 | 300 |
| 2023-02-28 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 39,715 |
| 2023-02-27 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 2 |
| 2023-02-24 | $13.39 | $13.39 | $13.39 | $13.39 | $13.35 | 5,303 |
| 2023-02-23 | $13.80 | $13.80 | $13.80 | $13.80 | $13.76 | 0 |
| 2023-02-22 | $13.80 | $13.80 | $13.80 | $13.80 | $13.76 | 0 |
| 2023-02-21 | $13.80 | $13.80 | $13.80 | $13.80 | $13.76 | 101 |
| 2023-02-17 | $13.74 | $14.10 | $13.74 | $14.10 | $14.06 | 200 |
| 2023-02-16 | $14.21 | $14.21 | $14.21 | $14.21 | $14.16 | 0 |
| 2023-02-15 | $14.21 | $14.21 | $14.21 | $14.21 | $14.16 | 0 |
| 2023-02-14 | $14.21 | $14.21 | $14.21 | $14.21 | $14.16 | 0 |
| 2023-02-13 | $14.21 | $14.21 | $14.21 | $14.21 | $14.16 | 0 |
| 2023-02-10 | $14.21 | $14.21 | $14.21 | $14.21 | $14.16 | 0 |
| 2023-02-09 | $14.21 | $14.21 | $14.21 | $14.21 | $14.16 | 0 |
| 2023-02-08 | $14.21 | $14.21 | $14.21 | $14.21 | $14.16 | 0 |
| 2023-02-07 | $14.21 | $14.21 | $14.21 | $14.21 | $14.16 | 0 |
| 2023-02-06 | $14.21 | $14.21 | $14.21 | $14.21 | $14.16 | 1 |
| 2023-02-03 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2023-02-02 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 93,877 |
| 2023-02-01 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-01-31 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 93,877 |
| 2023-01-30 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 2 |
| 2023-01-27 | $13.51 | $13.51 | $13.51 | $13.51 | $13.46 | 0 |
| 2023-01-26 | $13.51 | $13.51 | $13.51 | $13.51 | $13.46 | 0 |
| 2023-01-25 | $13.51 | $13.51 | $13.51 | $13.51 | $13.46 | 0 |
| 2023-01-24 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-01-23 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 18 |
| 2023-01-20 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-01-19 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-01-18 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-01-17 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 1,000 |
| 2023-01-13 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2023-01-12 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 264 |
| 2023-01-11 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-01-10 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 1 |
| 2023-01-09 | $12.55 | $12.60 | $12.55 | $12.60 | $12.60 | 1,800 |
| 2023-01-06 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2023-01-05 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2023-01-04 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2023-01-03 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2022-12-30 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 15 |
| 2022-12-29 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 40 |
| 2022-12-28 | $12.49 | $12.49 | $12.49 | $12.49 | $12.45 | 4 |
| 2022-12-27 | $12.49 | $12.49 | $12.49 | $12.49 | $12.45 | 0 |
| 2022-12-23 | $12.49 | $12.49 | $12.49 | $12.49 | $12.45 | 0 |
| 2022-12-22 | $12.49 | $12.49 | $12.49 | $12.49 | $12.45 | 0 |
| 2022-12-21 | $12.49 | $12.49 | $12.49 | $12.49 | $12.45 | 0 |
| 2022-12-20 | $12.49 | $12.49 | $12.49 | $12.49 | $12.45 | 0 |
| 2022-12-19 | $12.49 | $12.49 | $12.49 | $12.49 | $12.45 | 0 |
| 2022-12-16 | $12.49 | $12.49 | $12.49 | $12.49 | $12.45 | 998 |
| 2022-12-15 | $12.49 | $12.49 | $12.49 | $12.49 | $12.45 | 0 |
| 2022-12-14 | $12.49 | $12.49 | $12.49 | $12.49 | $12.45 | 42 |
| 2022-12-13 | $12.49 | $12.49 | $12.49 | $12.49 | $12.45 | 523 |
| 2022-12-12 | $12.18 | $12.18 | $12.18 | $12.18 | $12.14 | 4,739 |
| 2022-12-09 | $12.03 | $12.03 | $12.03 | $12.03 | $11.99 | 0 |
| 2022-12-08 | $12.03 | $12.03 | $12.03 | $12.03 | $11.99 | 1,206 |
| 2022-12-07 | $12.71 | $12.71 | $12.71 | $12.71 | $12.67 | 0 |
| 2022-12-06 | $12.71 | $12.71 | $12.71 | $12.71 | $12.67 | 0 |
| 2022-12-05 | $12.71 | $12.71 | $12.71 | $12.71 | $12.67 | 0 |
| 2022-12-02 | $12.71 | $12.71 | $12.71 | $12.71 | $12.67 | 0 |
| 2022-12-01 | $12.67 | $12.71 | $12.67 | $12.71 | $12.67 | 352 |
| 2022-11-30 | $12.03 | $12.03 | $12.03 | $12.03 | $11.99 | 19,930 |
| 2022-11-29 | $12.03 | $12.03 | $12.03 | $12.03 | $11.99 | 0 |
| 2022-11-28 | $12.03 | $12.03 | $12.03 | $12.03 | $11.99 | 0 |
| 2022-11-25 | $12.03 | $12.03 | $12.03 | $12.03 | $11.99 | 0 |
| 2022-11-23 | $12.03 | $12.03 | $12.03 | $12.03 | $11.99 | 0 |
| 2022-11-22 | $12.03 | $12.03 | $12.03 | $12.03 | $11.99 | 0 |
| 2022-11-21 | $12.03 | $12.03 | $12.03 | $12.03 | $11.99 | 0 |
| 2022-11-18 | $12.03 | $12.03 | $12.03 | $12.03 | $11.99 | 0 |
| 2022-11-17 | $12.03 | $12.03 | $12.03 | $12.03 | $11.99 | 0 |
| 2022-11-16 | $12.03 | $12.03 | $12.03 | $12.03 | $11.99 | 0 |
| 2022-11-15 | $12.03 | $12.03 | $12.03 | $12.03 | $11.99 | 2 |
| 2022-11-14 | $12.03 | $12.03 | $12.03 | $12.03 | $11.99 | 0 |
| 2022-11-11 | $12.03 | $12.03 | $12.03 | $12.03 | $11.99 | 0 |
| 2022-11-10 | $12.03 | $12.03 | $12.03 | $12.03 | $11.99 | 0 |
| 2022-11-09 | $11.99 | $12.03 | $11.99 | $12.03 | $11.99 | 200 |
| 2022-11-08 | $12.32 | $12.32 | $12.32 | $12.32 | $12.27 | 750 |
| 2022-11-07 | $11.73 | $11.73 | $11.73 | $11.73 | $11.69 | 0 |
| 2022-11-04 | $11.73 | $11.73 | $11.73 | $11.73 | $11.69 | 0 |
| 2022-11-03 | $11.73 | $11.73 | $11.73 | $11.73 | $11.69 | 0 |
| 2022-11-02 | $11.73 | $11.73 | $11.73 | $11.73 | $11.69 | 0 |
| 2022-11-01 | $11.73 | $11.73 | $11.73 | $11.73 | $11.69 | 0 |
| 2022-10-31 | $11.73 | $11.73 | $11.73 | $11.73 | $11.69 | 2 |
| 2022-10-28 | $11.73 | $11.73 | $11.73 | $11.73 | $11.69 | 0 |
| 2022-10-27 | $11.73 | $11.73 | $11.73 | $11.73 | $11.69 | 3 |
| 2022-10-26 | $11.73 | $11.73 | $11.73 | $11.73 | $11.69 | 100 |
| 2022-10-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.06 | 0 |
| 2022-10-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.06 | 100 |
| 2022-10-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.71 | 0 |
| 2022-10-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.71 | 0 |
| 2022-10-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.71 | 2,650 |
| 2022-10-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.71 | 0 |
| 2022-10-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.71 | 1 |
| 2022-10-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.71 | 0 |
| 2022-10-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.71 | 100 |
| 2022-10-12 | $11.31 | $11.31 | $11.31 | $11.31 | $11.27 | 0 |
| 2022-10-11 | $11.31 | $11.31 | $11.31 | $11.31 | $11.27 | 477 |
| 2022-10-10 | $11.31 | $11.31 | $11.31 | $11.31 | $11.27 | 0 |
| 2022-10-07 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2022-10-06 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 101 |
| 2022-10-05 | $11.53 | $11.53 | $11.46 | $11.46 | $11.46 | 285 |
| 2022-10-04 | $11.88 | $11.97 | $11.88 | $11.97 | $11.97 | 400 |
| 2022-10-03 | $11.43 | $11.45 | $11.43 | $11.45 | $11.45 | 400 |
| 2022-09-30 | $10.90 | $11.01 | $10.89 | $10.99 | $10.99 | 1,800 |
| 2022-09-29 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-09-28 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-09-27 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 6,801 |
| 2022-09-26 | $11.18 | $11.18 | $11.04 | $11.04 | $11.04 | 720 |
| 2022-09-23 | $11.31 | $11.33 | $11.31 | $11.33 | $11.33 | 2,450 |
| 2022-09-22 | $11.68 | $11.68 | $11.59 | $11.64 | $11.64 | 530 |
| 2022-09-21 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 250 |
| 2022-09-20 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2022-09-19 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2022-09-16 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 320 |
| 2022-09-15 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-09-14 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 101 |
| 2022-09-13 | $13.24 | $13.24 | $12.89 | $12.89 | $12.89 | 2,100 |
| 2022-09-12 | $13.64 | $13.64 | $13.58 | $13.58 | $13.58 | 299 |
| 2022-09-09 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 136 |
| 2022-09-08 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 25 |
| 2022-09-07 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2022-09-06 | $12.77 | $12.83 | $12.77 | $12.77 | $12.77 | 603 |
| 2022-09-02 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2022-09-01 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 20 |
| 2022-08-31 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 22,141 |
| 2022-08-30 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2022-08-29 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 1 |
| 2022-08-26 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 10 |
| 2022-08-25 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 60 |
| 2022-08-24 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2022-08-23 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 100 |
| 2022-08-22 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2022-08-19 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 100 |
| 2022-08-18 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2022-08-17 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2022-08-16 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2022-08-15 | $14.00 | $14.00 | $13.98 | $13.98 | $13.98 | 600 |
| 2022-08-12 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 100 |
| 2022-08-11 | $13.88 | $14.20 | $13.75 | $14.20 | $14.20 | 1,520 |
| 2022-08-10 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2022-08-09 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2022-08-08 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2022-08-05 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 100 |
| 2022-08-04 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-08-03 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-08-02 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 361 |
| 2022-08-01 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2022-07-29 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2022-07-28 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2022-07-27 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 15,971 |
| 2022-07-26 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 102 |
| 2022-07-25 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2022-07-22 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2022-07-21 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2022-07-20 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 100 |
| 2022-07-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-07-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-07-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-07-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-07-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 150 |
| 2022-07-12 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2022-07-11 | $12.82 | $13.02 | $12.82 | $13.02 | $13.02 | 200 |
| 2022-07-08 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 400 |
| 2022-07-07 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 200 |
| 2022-07-06 | $13.22 | $13.22 | $13.02 | $13.02 | $13.02 | 443 |
| 2022-07-05 | $13.04 | $13.04 | $12.83 | $12.83 | $12.83 | 200 |
| 2022-07-01 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2022-06-30 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 184 |
| 2022-06-29 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 2 |
| 2022-06-28 | $13.27 | $13.27 | $13.24 | $13.24 | $13.19 | 1,000 |
| 2022-06-27 | $13.12 | $13.12 | $13.12 | $13.12 | $13.08 | 0 |
| 2022-06-24 | $13.12 | $13.12 | $13.12 | $13.12 | $13.08 | 0 |
| 2022-06-23 | $13.12 | $13.12 | $13.12 | $13.12 | $13.08 | 475 |
| 2022-06-22 | $12.75 | $12.75 | $12.75 | $12.75 | $12.71 | 0 |
| 2022-06-21 | $12.75 | $12.75 | $12.75 | $12.75 | $12.71 | 0 |
| 2022-06-17 | $12.75 | $12.75 | $12.75 | $12.75 | $12.71 | 1,447 |
| 2022-06-16 | $13.00 | $13.00 | $12.75 | $12.75 | $12.71 | 625 |
| 2022-06-15 | $13.38 | $13.40 | $13.38 | $13.40 | $13.35 | 200 |
| 2022-06-14 | $13.05 | $13.16 | $13.05 | $13.11 | $13.07 | 900 |
| 2022-06-13 | $13.06 | $13.06 | $12.90 | $12.90 | $12.86 | 359 |
| 2022-06-10 | $13.64 | $13.64 | $13.64 | $13.64 | $13.59 | 101 |
| 2022-06-09 | $15.34 | $15.34 | $15.34 | $15.34 | $15.29 | 0 |
| 2022-06-08 | $15.34 | $15.34 | $15.34 | $15.34 | $15.29 | 0 |
| 2022-06-07 | $15.34 | $15.34 | $15.34 | $15.34 | $15.29 | 1 |
| 2022-06-06 | $15.34 | $15.34 | $15.34 | $15.34 | $15.29 | 1 |
| 2022-06-03 | $15.34 | $15.34 | $15.34 | $15.34 | $15.29 | 0 |
| 2022-06-02 | $15.34 | $15.34 | $15.34 | $15.34 | $15.29 | 100 |
| 2022-06-01 | $15.17 | $15.17 | $15.17 | $15.17 | $15.12 | 0 |
| 2022-05-31 | $15.17 | $15.17 | $15.17 | $15.17 | $15.12 | 401 |
| 2022-05-27 | $13.93 | $13.93 | $13.93 | $13.93 | $13.88 | 0 |
| 2022-05-26 | $13.93 | $13.93 | $13.93 | $13.93 | $13.88 | 0 |
| 2022-05-25 | $13.93 | $13.93 | $13.93 | $13.93 | $13.88 | 0 |
| 2022-05-24 | $13.93 | $13.93 | $13.93 | $13.93 | $13.88 | 1 |
| 2022-05-23 | $13.93 | $13.93 | $13.93 | $13.93 | $13.88 | 0 |
| 2022-05-20 | $13.93 | $13.93 | $13.93 | $13.93 | $13.88 | 0 |
| 2022-05-19 | $13.93 | $13.93 | $13.93 | $13.93 | $13.88 | 0 |
| 2022-05-18 | $13.93 | $13.93 | $13.93 | $13.93 | $13.88 | 0 |
| 2022-05-17 | $13.93 | $13.93 | $13.93 | $13.93 | $13.88 | 0 |
| 2022-05-16 | $13.93 | $13.93 | $13.93 | $13.93 | $13.88 | 0 |
| 2022-05-13 | $13.93 | $13.93 | $13.93 | $13.93 | $13.88 | 0 |
| 2022-05-12 | $13.98 | $13.98 | $13.93 | $13.93 | $13.88 | 400 |
| 2022-05-11 | $14.45 | $14.45 | $14.45 | $14.45 | $14.40 | 2 |
| 2022-05-10 | $14.45 | $14.45 | $14.45 | $14.45 | $14.40 | 0 |
| 2022-05-09 | $14.45 | $14.45 | $14.45 | $14.45 | $14.40 | 0 |
| 2022-05-06 | $14.45 | $14.45 | $14.45 | $14.45 | $14.40 | 0 |
| 2022-05-05 | $14.45 | $14.45 | $14.45 | $14.45 | $14.40 | 400 |
| 2022-05-04 | $14.87 | $14.87 | $14.87 | $14.87 | $14.82 | 402 |
| 2022-05-03 | $15.76 | $15.76 | $15.76 | $15.76 | $15.71 | 2 |
| 2022-05-02 | $15.76 | $15.76 | $15.76 | $15.76 | $15.71 | 0 |
| 2022-04-29 | $16.06 | $16.06 | $15.76 | $15.76 | $15.71 | 300 |
| 2022-04-28 | $16.63 | $16.63 | $16.63 | $16.63 | $16.57 | 0 |
| 2022-04-27 | $16.63 | $16.63 | $16.63 | $16.63 | $16.57 | 6 |
| 2022-04-26 | $16.63 | $16.63 | $16.63 | $16.63 | $16.57 | 0 |
| 2022-04-25 | $16.63 | $16.63 | $16.63 | $16.63 | $16.57 | 0 |
| 2022-04-22 | $16.70 | $16.70 | $16.63 | $16.63 | $16.57 | 1,350 |
| 2022-04-21 | $16.96 | $16.96 | $16.96 | $16.96 | $16.90 | 101 |
| 2022-04-20 | $16.68 | $16.68 | $16.68 | $16.68 | $16.62 | 10 |
| 2022-04-19 | $16.66 | $16.73 | $16.65 | $16.68 | $16.62 | 5,667 |
| 2022-04-18 | $16.73 | $16.73 | $16.73 | $16.73 | $16.67 | 0 |
| 2022-04-14 | $16.73 | $16.73 | $16.73 | $16.73 | $16.67 | 100 |
| 2022-04-13 | $16.31 | $16.31 | $16.31 | $16.31 | $16.25 | 0 |
| 2022-04-12 | $16.31 | $16.31 | $16.31 | $16.31 | $16.25 | 0 |
| 2022-04-11 | $16.31 | $16.31 | $16.31 | $16.31 | $16.25 | 0 |
| 2022-04-08 | $16.31 | $16.31 | $16.31 | $16.31 | $16.25 | 0 |
| 2022-04-07 | $16.31 | $16.31 | $16.31 | $16.31 | $16.25 | 127 |
| 2022-04-06 | $16.70 | $16.70 | $16.46 | $16.46 | $16.40 | 213 |
| 2022-04-05 | $17.07 | $17.07 | $17.07 | $17.07 | $17.01 | 0 |
| 2022-04-04 | $17.07 | $17.07 | $17.07 | $17.07 | $17.01 | 0 |
| 2022-04-01 | $17.16 | $17.16 | $17.07 | $17.07 | $17.01 | 300 |
| 2022-03-31 | $17.29 | $17.29 | $17.29 | $17.29 | $17.23 | 0 |
| 2022-03-30 | $17.29 | $17.29 | $17.29 | $17.29 | $17.23 | 0 |
| 2022-03-29 | $17.29 | $17.29 | $17.29 | $17.29 | $17.23 | 0 |
| 2022-03-28 | $17.29 | $17.29 | $17.29 | $17.29 | $17.23 | 0 |
| 2022-03-25 | $17.29 | $17.29 | $17.29 | $17.29 | $17.23 | 100 |
| 2022-03-24 | $17.37 | $17.37 | $17.23 | $17.23 | $17.17 | 1,200 |
| 2022-03-23 | $17.64 | $17.64 | $17.64 | $17.64 | $17.58 | 0 |
| 2022-03-22 | $17.55 | $17.55 | $17.55 | $17.55 | $17.49 | 300 |
| 2022-03-21 | $17.55 | $17.55 | $17.55 | $17.55 | $17.49 | 0 |
| 2022-03-18 | $17.55 | $17.55 | $17.55 | $17.55 | $17.49 | 0 |
| 2022-03-17 | $17.43 | $17.57 | $17.43 | $17.55 | $17.49 | 300 |
| 2022-03-16 | $17.14 | $17.17 | $16.90 | $17.16 | $17.10 | 1,767 |
| 2022-03-15 | $17.33 | $17.33 | $17.33 | $17.33 | $17.27 | 0 |
| 2022-03-14 | $17.33 | $17.33 | $17.33 | $17.33 | $17.27 | 0 |
| 2022-03-11 | $17.31 | $17.39 | $17.31 | $17.33 | $17.27 | 685 |
| 2022-03-10 | $16.74 | $16.74 | $16.74 | $16.74 | $16.68 | 0 |
| 2022-03-09 | $16.74 | $16.74 | $16.74 | $16.74 | $16.68 | 0 |
| 2022-03-08 | $16.69 | $16.74 | $16.60 | $16.74 | $16.68 | 401 |
| 2022-03-07 | $17.19 | $17.19 | $17.19 | $17.19 | $17.13 | 100 |
| 2022-03-04 | $16.97 | $16.97 | $16.97 | $16.97 | $16.91 | 100 |
| 2022-03-03 | $17.08 | $17.16 | $17.08 | $17.16 | $17.10 | 200 |
| 2022-03-02 | $17.00 | $17.00 | $16.99 | $16.99 | $16.93 | 1,100 |
| 2022-03-01 | $16.73 | $16.73 | $16.68 | $16.68 | $16.62 | 250 |
| 2022-02-28 | $16.74 | $16.74 | $16.74 | $16.74 | $16.68 | 9,754 |
| 2022-02-25 | $16.64 | $16.64 | $16.64 | $16.64 | $16.58 | 0 |
| 2022-02-24 | $16.57 | $16.64 | $16.57 | $16.64 | $16.58 | 300 |
| 2022-02-23 | $16.82 | $16.82 | $16.82 | $16.82 | $16.76 | 1 |
| 2022-02-22 | $16.79 | $16.82 | $16.79 | $16.82 | $16.76 | 401 |
| 2022-02-18 | $16.80 | $16.84 | $16.80 | $16.80 | $16.74 | 600 |
| 2022-02-17 | $17.20 | $17.20 | $17.06 | $17.13 | $17.07 | 650 |
| 2022-02-16 | $17.20 | $17.23 | $17.17 | $17.23 | $17.17 | 400 |
| 2022-02-15 | $17.10 | $17.10 | $17.08 | $17.08 | $17.02 | 200 |
| 2022-02-14 | $17.13 | $17.13 | $17.13 | $17.13 | $17.07 | 0 |
| 2022-02-11 | $17.13 | $17.13 | $17.13 | $17.13 | $17.07 | 100 |
| 2022-02-10 | $17.47 | $17.47 | $17.47 | $17.47 | $17.41 | 300 |
| 2022-02-09 | $17.20 | $17.20 | $17.20 | $17.20 | $17.14 | 14 |
| 2022-02-08 | $17.20 | $17.20 | $17.20 | $17.20 | $17.14 | 25 |
| 2022-02-07 | $17.25 | $17.25 | $17.20 | $17.20 | $17.14 | 1,779 |
| 2022-02-04 | $17.14 | $17.29 | $17.14 | $17.17 | $17.11 | 13,685 |
| 2022-02-03 | $17.38 | $17.43 | $17.38 | $17.43 | $17.37 | 222 |
| 2022-02-02 | $17.45 | $17.45 | $17.45 | $17.45 | $17.39 | 300 |
| 2022-02-01 | $17.21 | $17.21 | $17.17 | $17.18 | $17.12 | 700 |
| 2022-01-31 | $17.20 | $17.21 | $17.18 | $17.21 | $17.15 | 700 |
| 2022-01-28 | $17.07 | $17.07 | $17.07 | $17.07 | $17.01 | 5,165 |
| 2022-01-27 | $16.96 | $16.96 | $16.96 | $16.96 | $16.86 | 200 |
| 2022-01-26 | $17.53 | $17.53 | $16.96 | $16.96 | $16.86 | 400 |
| 2022-01-25 | $17.10 | $17.10 | $17.10 | $17.10 | $17.00 | 0 |
| 2022-01-24 | $17.02 | $17.10 | $17.01 | $17.10 | $17.00 | 3,010 |
| 2022-01-21 | $17.90 | $17.90 | $17.90 | $17.90 | $17.79 | 24 |
| 2022-01-20 | $17.90 | $17.90 | $17.90 | $17.90 | $17.79 | 230 |
| 2022-01-19 | $17.98 | $17.98 | $17.98 | $17.98 | $17.87 | 0 |
| 2022-01-18 | $17.98 | $17.98 | $17.98 | $17.98 | $17.87 | 200 |
| 2022-01-14 | $17.98 | $17.98 | $17.71 | $17.71 | $17.60 | 762 |
| 2022-01-13 | $18.17 | $18.17 | $18.17 | $18.17 | $18.06 | 300 |
| 2022-01-12 | $17.94 | $17.94 | $17.94 | $17.94 | $17.83 | 0 |
| 2022-01-11 | $17.94 | $17.94 | $17.94 | $17.94 | $17.83 | 0 |
| 2022-01-10 | $17.90 | $17.94 | $17.90 | $17.94 | $17.83 | 260 |
| 2022-01-07 | $18.11 | $18.11 | $18.11 | $18.11 | $18.00 | 200 |
| 2022-01-06 | $18.04 | $18.04 | $18.04 | $18.04 | $17.93 | 167 |
| 2022-01-05 | $18.19 | $18.19 | $18.19 | $18.19 | $18.08 | 966 |
| 2022-01-04 | $16.50 | $16.50 | $16.50 | $16.50 | $16.40 | 0 |
| 2022-01-03 | $16.50 | $16.50 | $16.50 | $16.50 | $16.40 | 287 |
| 2021-12-31 | $18.61 | $18.62 | $18.61 | $18.62 | $18.51 | 300 |
| 2021-12-30 | $18.36 | $18.36 | $18.36 | $18.36 | $18.25 | 653 |
| 2021-12-29 | $16.85 | $16.85 | $16.85 | $16.85 | $16.71 | 0 |
| 2021-12-28 | $16.85 | $16.85 | $16.85 | $16.85 | $16.71 | 0 |
| 2021-12-27 | $16.85 | $16.85 | $16.85 | $16.85 | $16.71 | 0 |
| 2021-12-23 | $16.85 | $16.85 | $16.85 | $16.85 | $16.71 | 0 |
| 2021-12-22 | $16.85 | $16.85 | $16.85 | $16.85 | $16.71 | 0 |
| 2021-12-21 | $16.85 | $16.85 | $16.85 | $16.85 | $16.71 | 0 |
| 2021-12-20 | $16.85 | $16.85 | $16.85 | $16.85 | $16.71 | 0 |
| 2021-12-17 | $16.85 | $16.85 | $16.85 | $16.85 | $16.71 | 0 |
| 2021-12-16 | $16.85 | $16.85 | $16.85 | $16.85 | $16.71 | 155 |
| 2021-12-15 | $18.25 | $18.25 | $18.25 | $18.25 | $18.09 | 0 |
| 2021-12-14 | $18.25 | $18.25 | $18.25 | $18.25 | $18.09 | 0 |
| 2021-12-13 | $18.25 | $18.25 | $18.25 | $18.25 | $18.09 | 0 |
| 2021-12-10 | $18.25 | $18.25 | $18.25 | $18.25 | $18.09 | 0 |
| 2021-12-09 | $18.25 | $18.25 | $18.25 | $18.25 | $18.09 | 0 |
| 2021-12-08 | $18.25 | $18.25 | $18.25 | $18.25 | $18.09 | 0 |
| 2021-12-07 | $18.25 | $18.25 | $18.25 | $18.25 | $18.09 | 100 |
| 2021-12-06 | $18.21 | $18.21 | $18.21 | $18.21 | $18.05 | 100 |
| 2021-12-03 | $17.91 | $17.91 | $17.91 | $17.91 | $17.76 | 100 |
| 2021-12-02 | $18.42 | $18.42 | $18.42 | $18.42 | $18.26 | 0 |
| 2021-12-01 | $18.42 | $18.42 | $18.42 | $18.42 | $18.26 | 0 |
| 2021-11-30 | $18.42 | $18.42 | $18.42 | $18.42 | $18.26 | 8,523 |
| 2021-11-29 | $18.42 | $18.42 | $18.42 | $18.42 | $18.26 | 0 |
| 2021-11-26 | $18.42 | $18.42 | $18.42 | $18.42 | $18.26 | 0 |
| 2021-11-24 | $18.42 | $18.42 | $18.42 | $18.42 | $18.26 | 0 |
| 2021-11-23 | $18.42 | $18.42 | $18.42 | $18.42 | $18.26 | 61 |
| 2021-11-22 | $18.42 | $18.42 | $18.42 | $18.42 | $18.26 | 0 |
| 2021-11-19 | $18.42 | $18.42 | $18.42 | $18.42 | $18.26 | 0 |
| 2021-11-18 | $18.42 | $18.42 | $18.42 | $18.42 | $18.26 | 0 |
| 2021-11-17 | $18.42 | $18.42 | $18.42 | $18.42 | $18.26 | 0 |
| 2021-11-16 | $18.42 | $18.42 | $18.42 | $18.42 | $18.26 | 103 |
| 2021-11-15 | $18.43 | $18.43 | $18.43 | $18.43 | $18.27 | 100 |
| 2021-11-12 | $18.41 | $18.41 | $18.37 | $18.37 | $18.21 | 201 |
| 2021-11-11 | $18.14 | $18.18 | $18.14 | $18.18 | $18.02 | 200 |
| 2021-11-10 | $18.29 | $18.29 | $18.25 | $18.25 | $18.09 | 200 |
| 2021-11-09 | $18.46 | $18.50 | $18.46 | $18.50 | $18.34 | 220 |
| 2021-11-08 | $18.19 | $18.23 | $18.19 | $18.23 | $18.07 | 200 |
| 2021-11-05 | $18.36 | $18.36 | $18.36 | $18.36 | $18.20 | 22 |
| 2021-11-04 | $18.36 | $18.36 | $18.36 | $18.36 | $18.20 | 0 |
| 2021-11-03 | $18.13 | $18.36 | $18.13 | $18.36 | $18.20 | 400 |
| 2021-11-02 | $18.36 | $18.36 | $18.36 | $18.36 | $18.20 | 0 |
| 2021-11-01 | $18.36 | $18.36 | $18.36 | $18.36 | $18.20 | 0 |
| 2021-10-29 | $18.37 | $18.37 | $18.36 | $18.36 | $18.20 | 644 |
| 2021-10-28 | $18.45 | $18.45 | $18.45 | $18.45 | $18.29 | 0 |
| 2021-10-27 | $18.45 | $18.45 | $18.45 | $18.45 | $18.29 | 0 |
| 2021-10-26 | $18.45 | $18.45 | $18.45 | $18.45 | $18.29 | 300 |
| 2021-10-25 | $18.54 | $18.54 | $18.54 | $18.54 | $18.38 | 1 |
| 2021-10-22 | $18.54 | $18.54 | $18.54 | $18.54 | $18.38 | 1,194 |
| 2021-10-21 | $18.57 | $18.57 | $18.57 | $18.57 | $18.41 | 2,000 |
| 2021-10-20 | $17.02 | $17.02 | $17.02 | $17.02 | $16.87 | 1 |
| 2021-10-19 | $17.02 | $17.02 | $17.02 | $17.02 | $16.87 | 1 |
| 2021-10-18 | $17.02 | $17.02 | $17.02 | $17.02 | $16.87 | 1 |
| 2021-10-15 | $17.02 | $17.02 | $17.02 | $17.02 | $16.87 | 0 |
| 2021-10-14 | $17.02 | $17.02 | $17.02 | $17.02 | $16.87 | 0 |
| 2021-10-13 | $17.02 | $17.02 | $17.02 | $17.02 | $16.87 | 0 |
| 2021-10-12 | $17.02 | $17.02 | $17.02 | $17.02 | $16.87 | 0 |
| 2021-10-11 | $17.02 | $17.02 | $17.02 | $17.02 | $16.87 | 0 |
| 2021-10-08 | $17.02 | $17.02 | $17.02 | $17.02 | $16.87 | 0 |
| 2021-10-07 | $17.02 | $17.02 | $17.02 | $17.02 | $16.87 | 0 |
| 2021-10-06 | $17.02 | $17.02 | $17.02 | $17.02 | $16.87 | 12,724 |
| 2021-10-05 | $17.02 | $17.02 | $17.02 | $17.02 | $16.87 | 3,213 |
| 2021-10-04 | $17.02 | $17.02 | $17.02 | $17.02 | $16.87 | 159 |
| 2021-10-01 | $16.95 | $16.95 | $16.95 | $16.95 | $16.81 | 0 |
| 2021-09-30 | $16.86 | $16.86 | $16.86 | $16.86 | $16.71 | 37 |
| 2021-09-29 | $16.95 | $16.95 | $16.95 | $16.95 | $16.81 | 0 |
| 2021-09-28 | $16.95 | $16.95 | $16.95 | $16.95 | $16.81 | 0 |
| 2021-09-27 | $16.95 | $16.95 | $16.95 | $16.95 | $16.81 | 0 |
| 2021-09-24 | $16.95 | $16.95 | $16.95 | $16.95 | $16.81 | 0 |
| 2021-09-23 | $16.95 | $16.95 | $16.95 | $16.95 | $16.81 | 0 |
| 2021-09-22 | $16.95 | $16.95 | $16.95 | $16.95 | $16.81 | 0 |
| 2021-09-21 | $16.95 | $16.95 | $16.95 | $16.95 | $16.81 | 0 |
| 2021-09-20 | $16.95 | $16.95 | $16.95 | $16.95 | $16.81 | 0 |
| 2021-09-17 | $16.95 | $16.95 | $16.95 | $16.95 | $16.81 | 929 |
| 2021-09-16 | $16.95 | $16.95 | $16.95 | $16.95 | $16.81 | 0 |
| 2021-09-15 | $16.95 | $16.95 | $16.95 | $16.95 | $16.81 | 0 |
| 2021-09-14 | $16.95 | $16.95 | $16.95 | $16.95 | $16.81 | 0 |
| 2021-09-13 | $16.95 | $16.95 | $16.95 | $16.95 | $16.81 | 0 |
| 2021-09-10 | $16.95 | $16.95 | $16.95 | $16.95 | $16.81 | 0 |
| 2021-09-09 | $16.95 | $16.95 | $16.95 | $16.95 | $16.81 | 0 |
| 2021-09-08 | $16.95 | $16.95 | $16.95 | $16.95 | $16.81 | 0 |
| 2021-09-07 | $16.95 | $16.95 | $16.95 | $16.95 | $16.81 | 0 |
| 2021-09-03 | $16.95 | $16.95 | $16.95 | $16.95 | $16.81 | 0 |
| 2021-09-02 | $16.95 | $16.95 | $16.95 | $16.95 | $16.81 | 0 |
| 2021-09-01 | $16.95 | $16.95 | $16.95 | $16.95 | $16.81 | 0 |
| 2021-08-31 | $16.95 | $16.95 | $16.95 | $16.95 | $16.81 | 3 |
| 2021-08-30 | $16.95 | $16.95 | $16.95 | $16.95 | $16.81 | 0 |
| 2021-08-27 | $16.95 | $16.95 | $16.95 | $16.95 | $16.76 | 76 |
| 2021-08-26 | $16.95 | $16.95 | $16.95 | $16.95 | $16.76 | 0 |
| 2021-08-25 | $16.95 | $16.95 | $16.95 | $16.95 | $16.76 | 100 |
| 2021-08-24 | $16.40 | $16.40 | $16.40 | $16.40 | $16.21 | 0 |
| 2021-08-23 | $16.40 | $16.40 | $16.40 | $16.40 | $16.21 | 0 |
| 2021-08-20 | $16.40 | $16.40 | $16.40 | $16.40 | $16.21 | 50 |
| 2021-08-19 | $16.40 | $16.40 | $16.40 | $16.40 | $16.21 | 1,000 |
| 2021-08-18 | $16.81 | $16.81 | $16.76 | $16.80 | $16.61 | 7,700 |
| 2021-08-17 | $16.49 | $16.49 | $16.49 | $16.49 | $16.30 | 950 |
| 2021-08-16 | $16.49 | $16.49 | $16.49 | $16.49 | $16.30 | 0 |
| 2021-08-13 | $16.49 | $16.49 | $16.49 | $16.49 | $16.30 | 0 |
| 2021-08-12 | $16.49 | $16.49 | $16.49 | $16.49 | $16.30 | 0 |
| 2021-08-11 | $16.49 | $16.49 | $16.49 | $16.49 | $16.30 | 7 |
| 2021-08-10 | $16.49 | $16.49 | $16.49 | $16.49 | $16.30 | 0 |
| 2021-08-09 | $16.49 | $16.49 | $16.49 | $16.49 | $16.30 | 0 |
| 2021-08-06 | $16.49 | $16.49 | $16.49 | $16.49 | $16.30 | 0 |
| 2021-08-05 | $16.49 | $16.49 | $16.49 | $16.49 | $16.30 | 0 |
| 2021-08-04 | $16.49 | $16.49 | $16.49 | $16.49 | $16.30 | 0 |
| 2021-08-03 | $16.49 | $16.49 | $16.49 | $16.49 | $16.30 | 280 |
| 2021-08-02 | $16.71 | $16.71 | $16.71 | $16.71 | $16.52 | 0 |
| 2021-07-30 | $16.71 | $16.71 | $16.71 | $16.71 | $16.52 | 500 |
| 2021-07-29 | $16.97 | $16.97 | $16.97 | $16.97 | $16.78 | 0 |
| 2021-07-28 | $16.97 | $16.97 | $16.97 | $16.97 | $16.73 | 0 |
| 2021-07-27 | $16.97 | $16.97 | $16.97 | $16.97 | $16.73 | 0 |
| 2021-07-26 | $16.97 | $16.97 | $16.97 | $16.97 | $16.73 | 0 |
| 2021-07-23 | $16.97 | $16.97 | $16.97 | $16.97 | $16.73 | 0 |
| 2021-07-22 | $16.97 | $16.97 | $16.97 | $16.97 | $16.73 | 65 |
| 2021-07-21 | $16.97 | $16.97 | $16.97 | $16.97 | $16.73 | 0 |
| 2021-07-20 | $16.97 | $16.97 | $16.97 | $16.97 | $16.73 | 0 |
| 2021-07-19 | $16.97 | $16.97 | $16.97 | $16.97 | $16.73 | 0 |
| 2021-07-16 | $16.97 | $16.97 | $16.97 | $16.97 | $16.73 | 19,597 |
| 2021-07-15 | $16.97 | $16.97 | $16.97 | $16.97 | $16.73 | 1,071 |
| 2021-07-14 | $16.94 | $16.94 | $16.94 | $16.94 | $16.70 | 0 |
| 2021-07-13 | $16.94 | $16.94 | $16.94 | $16.94 | $16.70 | 0 |
| 2021-07-12 | $16.94 | $16.94 | $16.94 | $16.94 | $16.70 | 0 |
| 2021-07-09 | $16.94 | $16.94 | $16.94 | $16.94 | $16.70 | 250 |
| 2021-07-08 | $16.37 | $16.37 | $16.37 | $16.37 | $16.15 | 80 |
| 2021-07-07 | $16.37 | $16.37 | $16.37 | $16.37 | $16.15 | 0 |
| 2021-07-06 | $16.37 | $16.37 | $16.37 | $16.37 | $16.15 | 0 |
| 2021-07-02 | $16.37 | $16.37 | $16.37 | $16.37 | $16.15 | 0 |
| 2021-07-01 | $16.37 | $16.37 | $16.37 | $16.37 | $16.15 | 0 |
| 2021-06-30 | $16.37 | $16.37 | $16.37 | $16.37 | $16.15 | 0 |
| 2021-06-29 | $16.37 | $16.37 | $16.37 | $16.37 | $16.15 | 0 |
| 2021-06-28 | $16.37 | $16.37 | $16.37 | $16.37 | $16.14 | 150 |
| 2021-06-25 | $16.23 | $16.23 | $16.15 | $16.15 | $15.92 | 15,500 |
| 2021-06-24 | $16.59 | $16.59 | $16.59 | $16.59 | $16.35 | 2,000 |
| 2021-06-23 | $16.51 | $16.51 | $16.51 | $16.51 | $16.27 | 0 |
| 2021-06-22 | $16.51 | $16.51 | $16.51 | $16.51 | $16.27 | 0 |
| 2021-06-21 | $16.51 | $16.51 | $16.51 | $16.51 | $16.27 | 25 |
| 2021-06-18 | $16.51 | $16.51 | $16.51 | $16.51 | $16.27 | 0 |
| 2021-06-17 | $16.51 | $16.51 | $16.51 | $16.51 | $16.27 | 5 |
| 2021-06-16 | $16.51 | $16.51 | $16.51 | $16.51 | $16.27 | 1,000 |
| 2021-06-15 | $16.51 | $16.51 | $16.51 | $16.51 | $16.27 | 1 |
| 2021-06-14 | $16.51 | $16.51 | $16.51 | $16.51 | $16.27 | 89 |
| 2021-06-11 | $16.51 | $16.51 | $16.51 | $16.51 | $16.27 | 155 |
| 2021-06-10 | $16.00 | $16.00 | $16.00 | $16.00 | $15.77 | 0 |
| 2021-06-09 | $16.00 | $16.00 | $16.00 | $16.00 | $15.77 | 0 |
| 2021-06-08 | $16.00 | $16.00 | $16.00 | $16.00 | $15.77 | 0 |
| 2021-06-07 | $16.00 | $16.00 | $16.00 | $16.00 | $15.77 | 1 |
| 2021-06-04 | $16.00 | $16.00 | $16.00 | $16.00 | $15.77 | 122 |
| 2021-06-03 | $15.75 | $15.75 | $15.75 | $15.75 | $15.53 | 0 |
| 2021-06-02 | $15.75 | $15.75 | $15.75 | $15.75 | $15.53 | 3,560 |
| 2021-06-01 | $15.75 | $15.75 | $15.75 | $15.75 | $15.53 | 1 |
| 2021-05-28 | $15.73 | $15.75 | $15.73 | $15.75 | $15.53 | 1,000 |
| 2021-05-27 | $15.71 | $15.73 | $15.71 | $15.73 | $15.50 | 6,960 |
| 2021-05-26 | $15.86 | $15.86 | $15.86 | $15.86 | $15.62 | 0 |
| 2021-05-25 | $15.86 | $15.86 | $15.86 | $15.86 | $15.62 | 0 |
| 2021-05-24 | $15.86 | $15.86 | $15.86 | $15.86 | $15.62 | 0 |
| 2021-05-21 | $15.86 | $15.86 | $15.86 | $15.86 | $15.62 | 0 |
| 2021-05-20 | $15.86 | $15.86 | $15.86 | $15.86 | $15.62 | 155 |
| 2021-05-19 | $15.90 | $15.90 | $15.90 | $15.90 | $15.67 | 1 |
| 2021-05-18 | $15.90 | $15.90 | $15.90 | $15.90 | $15.67 | 0 |
| 2021-05-17 | $15.90 | $15.90 | $15.90 | $15.90 | $15.67 | 230 |
| 2021-05-14 | $16.05 | $16.05 | $16.05 | $16.05 | $15.82 | 0 |
| 2021-05-13 | $16.05 | $16.05 | $16.05 | $16.05 | $15.82 | 0 |
| 2021-05-12 | $16.05 | $16.05 | $16.05 | $16.05 | $15.82 | 0 |
| 2021-05-11 | $16.05 | $16.05 | $16.05 | $16.05 | $15.82 | 10 |
| 2021-05-10 | $16.05 | $16.05 | $16.05 | $16.05 | $15.82 | 100 |
| 2021-05-07 | $15.44 | $15.44 | $15.44 | $15.44 | $15.21 | 10,031 |
| 2021-05-06 | $15.44 | $15.44 | $15.44 | $15.44 | $15.21 | 0 |
| 2021-05-05 | $15.44 | $15.44 | $15.44 | $15.44 | $15.21 | 0 |
| 2021-05-04 | $15.44 | $15.44 | $15.44 | $15.44 | $15.21 | 0 |
| 2021-05-03 | $15.44 | $15.44 | $15.44 | $15.44 | $15.21 | 0 |
| 2021-04-30 | $15.44 | $15.44 | $15.44 | $15.44 | $15.21 | 0 |
| 2021-04-29 | $15.44 | $15.44 | $15.44 | $15.44 | $15.21 | 0 |
| 2021-04-28 | $15.44 | $15.44 | $15.44 | $15.44 | $15.21 | 0 |
| 2021-04-27 | $15.44 | $15.44 | $15.44 | $15.44 | $15.21 | 0 |
| 2021-04-26 | $15.44 | $15.44 | $15.44 | $15.44 | $15.21 | 500 |
| 2021-04-23 | $14.85 | $14.85 | $14.85 | $14.85 | $14.63 | 0 |
| 2021-04-22 | $14.85 | $14.85 | $14.85 | $14.85 | $14.63 | 0 |
| 2021-04-21 | $14.85 | $14.85 | $14.85 | $14.85 | $14.63 | 0 |
| 2021-04-20 | $14.85 | $14.85 | $14.85 | $14.85 | $14.63 | 0 |
| 2021-04-19 | $14.85 | $14.85 | $14.85 | $14.85 | $14.63 | 0 |
| 2021-04-16 | $14.85 | $14.85 | $14.85 | $14.85 | $14.63 | 0 |
| 2021-04-15 | $14.85 | $14.85 | $14.85 | $14.85 | $14.63 | 0 |
| 2021-04-14 | $14.85 | $14.85 | $14.85 | $14.85 | $14.63 | 0 |
| 2021-04-13 | $14.85 | $14.85 | $14.85 | $14.85 | $14.63 | 0 |
| 2021-04-12 | $14.85 | $14.85 | $14.85 | $14.85 | $14.63 | 0 |
| 2021-04-09 | $14.85 | $14.85 | $14.85 | $14.85 | $14.63 | 0 |
| 2021-04-08 | $14.85 | $14.85 | $14.85 | $14.85 | $14.63 | 0 |
| 2021-04-07 | $14.85 | $14.85 | $14.85 | $14.85 | $14.63 | 450 |
| 2021-04-06 | $15.19 | $15.19 | $15.19 | $15.19 | $14.96 | 10 |
| 2021-04-05 | $15.19 | $15.19 | $15.19 | $15.19 | $14.96 | 0 |
| 2021-04-01 | $15.19 | $15.19 | $15.19 | $15.19 | $14.96 | 10 |
| 2021-03-31 | $15.19 | $15.19 | $15.19 | $15.19 | $14.96 | 0 |
| 2021-03-30 | $15.19 | $15.19 | $15.19 | $15.19 | $14.96 | 0 |
| 2021-03-29 | $15.19 | $15.19 | $15.19 | $15.19 | $14.96 | 0 |
| 2021-03-26 | $15.19 | $15.19 | $15.19 | $15.19 | $14.96 | 0 |
| 2021-03-25 | $15.19 | $15.19 | $15.19 | $15.19 | $14.96 | 0 |
| 2021-03-24 | $15.19 | $15.19 | $15.19 | $15.19 | $14.96 | 0 |
| 2021-03-23 | $15.19 | $15.19 | $15.19 | $15.19 | $14.96 | 10 |
| 2021-03-22 | $15.19 | $15.19 | $15.19 | $15.19 | $14.96 | 15 |
| 2021-03-19 | $15.19 | $15.19 | $15.19 | $15.19 | $14.96 | 0 |
| 2021-03-18 | $15.19 | $15.19 | $15.19 | $15.19 | $14.96 | 0 |
| 2021-03-17 | $15.19 | $15.19 | $15.19 | $15.19 | $14.96 | 5 |
| 2021-03-16 | $15.19 | $15.19 | $15.19 | $15.19 | $14.96 | 100 |
| 2021-03-15 | $14.62 | $14.62 | $14.62 | $14.62 | $14.39 | 0 |
| 2021-03-12 | $14.62 | $14.62 | $14.62 | $14.62 | $14.39 | 0 |
| 2021-03-11 | $14.62 | $14.62 | $14.62 | $14.62 | $14.39 | 7,867 |
| 2021-03-10 | $14.62 | $14.62 | $14.62 | $14.62 | $14.39 | 75 |
| 2021-03-09 | $14.62 | $14.62 | $14.62 | $14.62 | $14.39 | 750 |
| 2021-03-08 | $14.57 | $14.62 | $14.54 | $14.62 | $14.39 | 700 |
| 2021-03-05 | $14.08 | $14.08 | $14.08 | $14.08 | $13.86 | 0 |
| 2021-03-04 | $14.08 | $14.08 | $14.07 | $14.08 | $13.86 | 600 |
| 2021-03-03 | $14.56 | $14.56 | $14.56 | $14.56 | $14.33 | 0 |
| 2021-03-02 | $14.56 | $14.56 | $14.56 | $14.56 | $14.33 | 0 |
| 2021-03-01 | $14.36 | $14.56 | $14.36 | $14.56 | $14.33 | 850 |
| 2021-02-26 | $14.19 | $14.19 | $14.19 | $14.19 | $13.97 | 100 |
| 2021-02-25 | $14.11 | $14.11 | $14.11 | $14.11 | $13.89 | 200 |
| 2021-02-24 | $14.11 | $14.11 | $14.11 | $14.11 | $13.84 | 200 |
| 2021-02-23 | $13.95 | $13.95 | $13.93 | $13.93 | $13.67 | 551 |
| 2021-02-22 | $14.24 | $14.24 | $14.24 | $14.24 | $13.98 | 0 |
| 2021-02-19 | $14.24 | $14.24 | $14.24 | $14.24 | $13.98 | 55 |
| 2021-02-18 | $14.24 | $14.24 | $14.24 | $14.24 | $13.98 | 220 |
| 2021-02-17 | $14.33 | $14.33 | $14.33 | $14.33 | $14.07 | 992 |
| 2021-02-16 | $13.99 | $13.99 | $13.99 | $13.99 | $13.73 | 400 |
| 2021-02-12 | $13.90 | $13.90 | $13.90 | $13.90 | $13.64 | 0 |
| 2021-02-11 | $13.90 | $13.90 | $13.90 | $13.90 | $13.64 | 0 |
| 2021-02-10 | $13.90 | $13.90 | $13.90 | $13.90 | $13.64 | 0 |
| 2021-02-09 | $13.91 | $13.91 | $13.91 | $13.91 | $13.65 | 101 |
| 2021-02-08 | $13.91 | $13.91 | $13.91 | $13.91 | $13.65 | 101 |
| 2021-02-05 | $13.91 | $13.91 | $13.91 | $13.91 | $13.65 | 50 |
| 2021-02-04 | $13.91 | $13.91 | $13.91 | $13.91 | $13.65 | 0 |
| 2021-02-03 | $13.91 | $13.91 | $13.91 | $13.91 | $13.65 | 0 |
| 2021-02-02 | $14.05 | $14.05 | $14.05 | $14.05 | $13.79 | 1,418 |
| 2021-02-01 | $14.05 | $14.05 | $14.05 | $14.05 | $13.79 | 0 |
| 2021-01-29 | $14.05 | $14.05 | $14.05 | $14.05 | $13.79 | 0 |
| 2021-01-28 | $14.05 | $14.05 | $14.05 | $14.05 | $13.79 | 1,418 |
| 2021-01-27 | $14.12 | $14.12 | $14.05 | $14.05 | $13.74 | 628 |
| 2021-01-26 | $14.09 | $14.09 | $14.09 | $14.09 | $13.78 | 0 |
| 2021-01-25 | $14.09 | $14.09 | $14.09 | $14.09 | $13.78 | 0 |
| 2021-01-22 | $14.09 | $14.09 | $14.09 | $14.09 | $13.78 | 0 |
| 2021-01-21 | $14.09 | $14.09 | $14.09 | $14.09 | $13.78 | 0 |
| 2021-01-20 | $14.09 | $14.09 | $14.09 | $14.09 | $13.78 | 0 |
| 2021-01-19 | $14.09 | $14.09 | $14.07 | $14.09 | $13.78 | 2,700 |
| 2021-01-15 | $13.36 | $13.36 | $13.36 | $13.36 | $13.07 | 0 |
| 2021-01-14 | $13.36 | $13.36 | $13.36 | $13.36 | $13.07 | 0 |
| 2021-01-13 | $13.36 | $13.36 | $13.36 | $13.36 | $13.07 | 0 |
| 2021-01-12 | $13.36 | $13.36 | $13.36 | $13.36 | $13.07 | 0 |
| 2021-01-11 | $13.36 | $13.36 | $13.36 | $13.36 | $13.07 | 15 |
| 2021-01-08 | $13.36 | $13.36 | $13.36 | $13.36 | $13.07 | 0 |
| 2021-01-07 | $13.36 | $13.36 | $13.36 | $13.36 | $13.07 | 22 |
| 2021-01-06 | $13.36 | $13.36 | $13.36 | $13.36 | $13.07 | 0 |
| 2021-01-05 | $13.36 | $13.36 | $13.36 | $13.36 | $13.07 | 0 |
| 2021-01-04 | $13.36 | $13.36 | $13.36 | $13.36 | $13.07 | 0 |
| 2020-12-31 | $13.38 | $13.38 | $13.36 | $13.36 | $13.07 | 1,156 |
| 2020-12-30 | $13.55 | $13.55 | $13.49 | $13.50 | $13.20 | 400 |
| 2020-12-29 | $13.69 | $13.69 | $13.69 | $13.69 | $13.34 | 200 |
| 2020-12-28 | $13.36 | $13.36 | $13.36 | $13.36 | $13.03 | 0 |
| 2020-12-24 | $13.36 | $13.36 | $13.36 | $13.36 | $13.03 | 0 |
| 2020-12-23 | $13.42 | $13.42 | $13.36 | $13.36 | $13.03 | 1,400 |
| 2020-12-22 | $13.18 | $13.18 | $13.18 | $13.18 | $12.85 | 500 |
| 2020-12-21 | $13.38 | $13.38 | $13.18 | $13.18 | $12.85 | 2,600 |
| 2020-12-18 | $13.57 | $13.57 | $13.57 | $13.57 | $13.23 | 400 |
| 2020-12-17 | $13.82 | $13.82 | $13.82 | $13.82 | $13.47 | 83,550 |
| 2020-12-16 | $13.96 | $13.96 | $13.95 | $13.95 | $13.60 | 400 |
| 2020-12-15 | $13.60 | $13.83 | $13.60 | $13.83 | $13.48 | 1,300 |
| 2020-12-14 | $13.82 | $13.82 | $13.77 | $13.77 | $13.42 | 2,600 |
| 2020-12-11 | $13.41 | $13.41 | $13.41 | $13.41 | $13.08 | 0 |
| 2020-12-10 | $13.41 | $13.41 | $13.41 | $13.41 | $13.08 | 0 |
| 2020-12-09 | $13.41 | $13.41 | $13.41 | $13.41 | $13.08 | 200 |
| 2020-12-08 | $13.52 | $13.54 | $13.52 | $13.54 | $13.20 | 4,700 |
| 2020-12-07 | $13.22 | $13.22 | $13.22 | $13.22 | $12.89 | 0 |
| 2020-12-04 | $13.22 | $13.22 | $13.22 | $13.22 | $12.89 | 0 |
| 2020-12-03 | $13.22 | $13.22 | $13.22 | $13.22 | $12.89 | 0 |
| 2020-12-02 | $13.22 | $13.22 | $13.22 | $13.22 | $12.89 | 0 |
| 2020-12-01 | $13.22 | $13.22 | $13.22 | $13.22 | $12.89 | 0 |
| 2020-11-30 | $13.38 | $13.38 | $13.22 | $13.22 | $12.89 | 2,400 |
| 2020-11-27 | $13.64 | $13.64 | $13.64 | $13.64 | $13.30 | 0 |
| 2020-11-25 | $13.64 | $13.64 | $13.64 | $13.64 | $13.26 | 0 |
| 2020-11-24 | $13.64 | $13.64 | $13.64 | $13.64 | $13.26 | 0 |
| 2020-11-23 | $13.64 | $13.64 | $13.64 | $13.64 | $13.26 | 50 |
| 2020-11-20 | $13.64 | $13.64 | $13.64 | $13.64 | $13.26 | 0 |
| 2020-11-19 | $13.64 | $13.64 | $13.64 | $13.64 | $13.26 | 60 |
| 2020-11-18 | $13.64 | $13.64 | $13.64 | $13.64 | $13.26 | 0 |
| 2020-11-17 | $13.62 | $13.64 | $13.62 | $13.64 | $13.26 | 899 |
| 2020-11-16 | $13.59 | $13.59 | $13.59 | $13.59 | $13.21 | 1,047 |
| 2020-11-13 | $13.25 | $13.25 | $13.25 | $13.25 | $12.87 | 0 |
| 2020-11-12 | $13.25 | $13.25 | $13.25 | $13.25 | $12.87 | 206 |
| 2020-11-11 | $12.92 | $12.92 | $12.92 | $12.92 | $12.55 | 0 |
| 2020-11-10 | $12.92 | $12.92 | $12.92 | $12.92 | $12.55 | 0 |
| 2020-11-09 | $12.92 | $12.92 | $12.92 | $12.92 | $12.55 | 165 |
| 2020-11-06 | $11.97 | $11.97 | $11.97 | $11.97 | $11.64 | 0 |
| 2020-11-05 | $11.97 | $11.97 | $11.97 | $11.97 | $11.64 | 0 |
| 2020-11-04 | $11.97 | $11.97 | $11.97 | $11.97 | $11.64 | 832 |
| 2020-11-03 | $11.97 | $11.97 | $11.97 | $11.97 | $11.64 | 0 |
| 2020-11-02 | $11.97 | $11.97 | $11.97 | $11.97 | $11.64 | 0 |
| 2020-10-30 | $11.97 | $11.97 | $11.97 | $11.97 | $11.64 | 250 |
| 2020-10-29 | $13.08 | $13.08 | $13.08 | $13.08 | $12.72 | 0 |
| 2020-10-28 | $13.08 | $13.08 | $13.08 | $13.08 | $12.68 | 0 |
| 2020-10-27 | $13.08 | $13.08 | $13.08 | $13.08 | $12.68 | 50 |
| 2020-10-26 | $13.08 | $13.08 | $13.08 | $13.08 | $12.68 | 0 |
| 2020-10-23 | $13.08 | $13.08 | $13.08 | $13.08 | $12.68 | 0 |
| 2020-10-22 | $13.13 | $13.13 | $13.08 | $13.08 | $12.68 | 200 |
| 2020-10-21 | $13.12 | $13.12 | $13.12 | $13.12 | $12.71 | 0 |
| 2020-10-20 | $13.12 | $13.12 | $13.12 | $13.12 | $12.71 | 0 |
| 2020-10-19 | $13.12 | $13.12 | $13.12 | $13.12 | $12.71 | 0 |
| 2020-10-16 | $13.12 | $13.12 | $13.12 | $13.12 | $12.71 | 206 |
| 2020-10-15 | $13.21 | $13.21 | $13.21 | $13.21 | $12.80 | 0 |
| 2020-10-14 | $13.20 | $13.21 | $13.20 | $13.21 | $12.80 | 310 |
| 2020-10-13 | $13.30 | $13.30 | $13.30 | $13.30 | $12.88 | 0 |
| 2020-10-12 | $13.30 | $13.30 | $13.30 | $13.30 | $12.88 | 0 |
| 2020-10-09 | $13.30 | $13.30 | $13.30 | $13.30 | $12.88 | 200 |
| 2020-10-08 | $13.36 | $13.36 | $13.35 | $13.35 | $12.94 | 2,000 |
| 2020-10-07 | $13.36 | $13.36 | $13.36 | $13.36 | $12.94 | 0 |
| 2020-10-06 | $13.36 | $13.36 | $13.36 | $13.36 | $12.94 | 2 |
| 2020-10-05 | $13.36 | $13.36 | $13.36 | $13.36 | $12.94 | 0 |
| 2020-10-02 | $13.36 | $13.36 | $13.36 | $13.36 | $12.94 | 240 |
| 2020-10-01 | $13.05 | $13.05 | $13.05 | $13.05 | $12.64 | 0 |
| 2020-09-30 | $12.76 | $13.05 | $12.76 | $13.05 | $12.64 | 7,500 |
| 2020-09-29 | $12.58 | $12.58 | $12.58 | $12.58 | $12.19 | 300 |
| 2020-09-28 | $13.51 | $13.51 | $13.51 | $13.51 | $13.04 | 0 |
| 2020-09-25 | $13.51 | $13.51 | $13.51 | $13.51 | $13.04 | 0 |
| 2020-09-24 | $13.51 | $13.51 | $13.51 | $13.51 | $13.04 | 0 |
| 2020-09-23 | $13.51 | $13.51 | $13.51 | $13.51 | $13.04 | 0 |
| 2020-09-22 | $13.51 | $13.51 | $13.51 | $13.51 | $13.04 | 2 |
| 2020-09-21 | $13.51 | $13.51 | $13.51 | $13.51 | $13.04 | 0 |
| 2020-09-18 | $13.51 | $13.51 | $13.51 | $13.51 | $13.04 | 0 |
| 2020-09-17 | $13.51 | $13.51 | $13.51 | $13.51 | $13.04 | 0 |
| 2020-09-16 | $13.29 | $13.52 | $13.29 | $13.51 | $13.04 | 640 |
| 2020-09-15 | $13.29 | $13.29 | $13.29 | $13.29 | $12.83 | 200 |
| 2020-09-14 | $13.17 | $13.17 | $13.17 | $13.17 | $12.71 | 12,100 |
| 2020-09-11 | $13.17 | $13.17 | $13.17 | $13.17 | $12.71 | 0 |
| 2020-09-10 | $13.15 | $13.17 | $13.15 | $13.17 | $12.71 | 340 |
| 2020-09-09 | $13.17 | $13.17 | $13.17 | $13.17 | $12.71 | 0 |
| 2020-09-08 | $13.17 | $13.17 | $13.17 | $13.17 | $12.71 | 0 |
| 2020-09-04 | $13.13 | $13.17 | $13.13 | $13.17 | $12.71 | 580 |
| 2020-09-03 | $13.31 | $13.31 | $13.28 | $13.28 | $12.83 | 900 |
| 2020-09-02 | $13.16 | $13.16 | $13.16 | $13.16 | $12.71 | 1,000 |
| 2020-09-01 | $13.60 | $13.60 | $13.60 | $13.60 | $13.13 | 0 |
| 2020-08-31 | $13.60 | $13.60 | $13.60 | $13.60 | $13.13 | 0 |
| 2020-08-28 | $13.60 | $13.60 | $13.60 | $13.60 | $13.13 | 0 |
| 2020-08-27 | $13.60 | $13.60 | $13.60 | $13.60 | $13.09 | 0 |
| 2020-08-26 | $13.60 | $13.60 | $13.60 | $13.60 | $13.09 | 0 |
| 2020-08-25 | $13.60 | $13.60 | $13.60 | $13.60 | $13.09 | 0 |
| 2020-08-24 | $13.60 | $13.60 | $13.60 | $13.60 | $13.09 | 291 |
| 2020-08-21 | $13.38 | $13.38 | $13.38 | $13.38 | $12.88 | 0 |
| 2020-08-20 | $13.38 | $13.38 | $13.38 | $13.38 | $12.88 | 99 |
| 2020-08-19 | $13.38 | $13.38 | $13.38 | $13.38 | $12.88 | 0 |
| 2020-08-18 | $13.38 | $13.38 | $13.38 | $13.38 | $12.88 | 0 |
| 2020-08-17 | $13.38 | $13.38 | $13.38 | $13.38 | $12.88 | 0 |
| 2020-08-14 | $13.38 | $13.38 | $13.38 | $13.38 | $12.88 | 340 |
| 2020-08-13 | $13.29 | $13.29 | $13.29 | $13.29 | $12.79 | 0 |
| 2020-08-12 | $13.29 | $13.29 | $13.29 | $13.29 | $12.79 | 0 |
| 2020-08-11 | $13.29 | $13.29 | $13.29 | $13.29 | $12.79 | 0 |
| 2020-08-10 | $13.29 | $13.29 | $13.29 | $13.29 | $12.79 | 0 |
| 2020-08-07 | $13.21 | $13.29 | $13.21 | $13.29 | $12.79 | 830 |
| 2020-08-06 | $12.61 | $12.61 | $12.61 | $12.61 | $12.13 | 0 |
| 2020-08-05 | $12.61 | $12.61 | $12.61 | $12.61 | $12.13 | 85 |
| 2020-08-04 | $12.61 | $12.61 | $12.61 | $12.61 | $12.13 | 0 |
| 2020-08-03 | $12.61 | $12.61 | $12.61 | $12.61 | $12.13 | 0 |
| 2020-07-31 | $12.61 | $12.61 | $12.61 | $12.61 | $12.13 | 0 |
| 2020-07-30 | $12.61 | $12.61 | $12.61 | $12.61 | $12.13 | 0 |
| 2020-07-29 | $12.61 | $12.61 | $12.61 | $12.61 | $12.09 | 9,976 |
| 2020-07-28 | $12.61 | $12.61 | $12.61 | $12.61 | $12.09 | 322 |
| 2020-07-27 | $12.46 | $12.61 | $12.46 | $12.61 | $12.09 | 520 |
| 2020-07-24 | $12.70 | $12.70 | $12.70 | $12.70 | $12.18 | 200 |
| 2020-07-23 | $12.47 | $12.47 | $12.47 | $12.47 | $11.96 | 76 |
| 2020-07-22 | $12.47 | $12.47 | $12.47 | $12.47 | $11.96 | 76 |
| 2020-07-20 | $12.47 | $12.47 | $12.47 | $12.47 | $11.96 | 20 |
| 2020-06-29 | $12.47 | $12.47 | $12.47 | $12.47 | $11.96 | 100 |
| 2020-06-25 | $12.68 | $12.68 | $12.68 | $12.68 | $12.12 | 7,672 |
| 2020-06-24 | $12.67 | $12.68 | $12.67 | $12.68 | $12.12 | 460 |
| 2020-06-19 | $12.52 | $12.52 | $12.52 | $12.52 | $11.97 | 200 |
| 2020-06-18 | $12.78 | $12.78 | $12.78 | $12.78 | $12.22 | 150 |
| 2020-06-12 | $13.13 | $13.13 | $12.90 | $12.91 | $12.34 | 1,200 |
| 2020-06-11 | $12.61 | $12.61 | $12.61 | $12.61 | $12.06 | 200 |
| 2020-06-04 | $12.62 | $12.98 | $12.62 | $12.98 | $12.41 | 780 |
| 2020-06-02 | $12.39 | $12.39 | $12.33 | $12.34 | $11.79 | 750 |
| 2020-05-29 | $12.11 | $12.11 | $12.11 | $12.11 | $11.58 | 4,487 |
| 2020-05-12 | $12.03 | $12.03 | $12.03 | $12.03 | $11.50 | 30,166 |
| 2020-05-01 | $12.04 | $12.04 | $12.04 | $12.04 | $11.51 | 8,596 |
| 2020-04-30 | $12.04 | $12.04 | $12.04 | $12.04 | $11.51 | 735 |
| 2020-04-29 | $12.23 | $12.23 | $12.23 | $12.23 | $11.69 | 82 |
| 2020-04-27 | $12.27 | $12.27 | $12.27 | $12.27 | $11.69 | 250 |
| 2020-04-23 | $11.98 | $11.98 | $11.98 | $11.98 | $11.42 | 277 |
| 2020-04-20 | $11.98 | $11.98 | $11.98 | $11.98 | $11.42 | 1 |
| 2020-04-15 | $12.08 | $12.08 | $11.98 | $11.98 | $11.42 | 694 |
| 2020-04-08 | $11.72 | $11.72 | $11.72 | $11.72 | $11.17 | 335 |
| 2020-03-31 | $11.00 | $11.00 | $11.00 | $11.00 | $10.48 | 100 |
| 2020-03-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.20 | 289 |
| 2020-03-25 | $10.84 | $10.84 | $10.83 | $10.83 | $10.32 | 1,000 |
| 2020-03-19 | $16.73 | $16.73 | $16.73 | $16.73 | $15.94 | 175 |
| 2020-03-17 | $16.73 | $16.73 | $16.73 | $16.73 | $15.94 | 5 |
| 2020-03-12 | $16.73 | $16.73 | $16.73 | $16.73 | $15.94 | 25 |
| 2020-03-09 | $16.02 | $16.02 | $16.02 | $16.02 | $15.26 | 2,076 |
| 2020-03-04 | $16.73 | $16.73 | $16.73 | $16.73 | $15.94 | 213 |
| 2020-03-03 | $16.70 | $16.73 | $16.65 | $16.73 | $15.94 | 5,000 |
| 2020-03-02 | $16.68 | $16.68 | $16.68 | $16.68 | $15.90 | 4,400 |
| 2020-02-28 | $16.68 | $16.68 | $16.68 | $16.68 | $15.90 | 450 |
| 2020-02-27 | $16.68 | $16.68 | $16.68 | $16.68 | $15.90 | 5,700 |
| 2020-02-26 | $16.73 | $16.73 | $16.73 | $16.73 | $15.90 | 130 |
| 2020-02-25 | $16.88 | $16.88 | $16.73 | $16.73 | $15.90 | 1,200 |
| 2020-02-24 | $16.74 | $16.74 | $16.73 | $16.73 | $15.90 | 274 |
| 2020-02-10 | $15.09 | $15.09 | $15.09 | $15.09 | $14.34 | 91 |
| 2020-02-06 | $15.09 | $15.09 | $15.09 | $15.09 | $14.34 | 50 |
| 2020-01-21 | $15.13 | $15.13 | $15.13 | $15.13 | $14.38 | 1 |
| 2020-01-16 | $15.13 | $15.13 | $15.13 | $15.13 | $14.38 | 1,700 |
| 2020-01-15 | $14.77 | $14.77 | $14.77 | $14.77 | $14.04 | 750 |
| 2020-01-09 | $14.63 | $14.63 | $14.63 | $14.63 | $13.91 | 15 |
| 2019-12-27 | $14.67 | $14.67 | $14.67 | $14.67 | $13.95 | 800 |
| 2019-12-23 | $14.52 | $14.52 | $14.52 | $14.52 | $13.80 | 70 |
| 2019-12-20 | $14.52 | $14.52 | $14.52 | $14.52 | $13.80 | 2,555 |
| 2019-12-18 | $14.37 | $14.52 | $14.37 | $14.52 | $13.80 | 306 |
| 2019-12-17 | $14.35 | $14.35 | $14.35 | $14.35 | $13.64 | 5,000 |
| 2019-11-21 | $14.82 | $14.82 | $14.82 | $14.82 | $14.09 | 142 |
| 2019-11-14 | $14.86 | $14.86 | $14.80 | $14.80 | $14.07 | 10,642 |
| 2019-11-11 | $14.58 | $14.58 | $14.58 | $14.58 | $13.86 | 471 |
| 2019-11-08 | $14.58 | $14.58 | $14.58 | $14.58 | $13.86 | 0 |
| 2019-11-07 | $14.72 | $14.72 | $14.72 | $14.72 | $13.99 | 135 |
| 2019-11-06 | $14.62 | $14.62 | $14.58 | $14.58 | $13.86 | 12,200 |
| 2019-11-01 | $14.83 | $14.83 | $14.83 | $14.83 | $14.10 | 564 |
| 2019-10-31 | $15.14 | $15.14 | $15.14 | $15.14 | $14.39 | 33,246 |
| 2019-10-28 | $15.18 | $15.18 | $15.18 | $15.18 | $14.43 | 2,400 |
| 2019-10-18 | $15.18 | $15.18 | $15.18 | $15.18 | $14.43 | 200 |
| 2019-10-07 | $15.51 | $15.51 | $15.51 | $15.51 | $14.75 | 20 |
| 2019-10-04 | $15.49 | $15.51 | $15.49 | $15.51 | $14.75 | 200 |
| 2019-10-02 | $15.13 | $15.13 | $15.13 | $15.13 | $14.38 | 35 |
| 2019-09-30 | $15.13 | $15.13 | $15.13 | $15.13 | $14.38 | 24 |
| 2019-09-26 | $15.17 | $15.17 | $15.17 | $15.17 | $14.42 | 130 |
| 2019-09-25 | $14.97 | $14.97 | $14.97 | $14.97 | $14.23 | 30 |
| 2019-09-23 | $14.97 | $14.97 | $14.97 | $14.97 | $14.23 | 65 |
| 2019-09-17 | $14.97 | $14.97 | $14.97 | $14.97 | $14.23 | 365 |
| 2019-09-10 | $15.42 | $15.42 | $15.42 | $15.42 | $14.66 | 6,570 |
| 2019-09-04 | $15.42 | $15.42 | $15.42 | $15.42 | $14.66 | 3,060 |
| 2019-08-30 | $15.40 | $15.40 | $15.40 | $15.40 | $14.64 | 3,502 |
| 2019-08-28 | $15.40 | $15.40 | $15.40 | $15.40 | $14.64 | 130 |
| 2019-08-19 | $14.61 | $14.61 | $14.61 | $14.61 | $13.89 | 470 |
| 2019-08-06 | $14.61 | $14.61 | $14.61 | $14.61 | $13.89 | 1,600 |
| 2019-08-01 | $15.01 | $15.01 | $15.01 | $15.01 | $14.27 | 5 |
| 2019-07-30 | $15.01 | $15.01 | $15.01 | $15.01 | $14.27 | 300 |
| 2019-07-22 | $14.87 | $14.87 | $14.87 | $14.87 | $14.10 | 150 |
| 2019-07-18 | $15.05 | $15.05 | $15.05 | $15.05 | $14.27 | 99 |
| 2019-07-15 | $15.05 | $15.05 | $15.05 | $15.05 | $14.27 | 200 |
| 2019-07-11 | $15.01 | $15.01 | $15.01 | $15.01 | $14.23 | 400 |
| 2019-07-02 | $14.45 | $14.45 | $14.45 | $14.45 | $13.70 | 200 |
| 2019-06-28 | $14.37 | $14.37 | $14.37 | $14.37 | $13.62 | 565 |
| 2019-06-03 | $14.09 | $14.09 | $14.09 | $14.09 | $13.36 | 0 |
| 2019-05-31 | $14.09 | $14.09 | $14.09 | $14.09 | $13.36 | 1,272 |
| 2019-05-28 | $14.15 | $14.15 | $14.13 | $14.13 | $13.40 | 1,225 |
| 2019-04-17 | $14.22 | $14.23 | $14.20 | $14.21 | $13.47 | 15,100 |
| 2019-04-10 | $14.65 | $14.65 | $14.65 | $14.65 | $13.89 | 565 |
| 2019-04-01 | $14.56 | $14.56 | $14.56 | $14.56 | $13.80 | 274 |
| 2019-03-05 | $13.54 | $13.55 | $13.54 | $13.55 | $12.85 | 7,000 |
| 2019-03-01 | $13.55 | $13.55 | $13.55 | $13.55 | $12.84 | 25 |
| 2019-02-28 | $13.55 | $13.55 | $13.55 | $13.55 | $12.84 | 3,328 |
| 2019-02-22 | $13.59 | $13.59 | $13.59 | $13.59 | $12.88 | 14,000 |
| 2019-02-20 | $13.62 | $13.62 | $13.62 | $13.62 | $12.91 | 350 |
| 2019-02-12 | $13.23 | $13.23 | $13.23 | $13.23 | $12.54 | 5,000 |
| 2019-02-08 | $12.72 | $12.72 | $12.72 | $12.72 | $12.06 | 21 |
| 2019-01-29 | $12.76 | $12.76 | $12.76 | $12.76 | $12.09 | 185 |
| 2019-01-28 | $12.97 | $12.97 | $12.94 | $12.94 | $12.27 | 1,500 |
| 2019-01-25 | $12.84 | $12.91 | $12.84 | $12.85 | $12.18 | 12,850 |
| 2019-01-23 | $12.59 | $12.59 | $12.59 | $12.59 | $11.93 | 30 |
| 2019-01-17 | $12.59 | $12.59 | $12.59 | $12.59 | $11.93 | 200 |
| 2019-01-10 | $12.10 | $12.10 | $12.10 | $12.10 | $11.47 | 300 |
| 2019-01-07 | $11.65 | $11.65 | $11.63 | $11.63 | $11.02 | 300 |
| 2019-01-04 | $11.63 | $11.63 | $11.63 | $11.63 | $11.03 | 473 |
| 2019-01-03 | $11.38 | $11.38 | $11.38 | $11.38 | $10.79 | 473 |
| 2018-12-21 | $12.40 | $12.40 | $12.40 | $12.40 | $11.75 | 31,840 |
| 2018-12-18 | $12.40 | $12.40 | $12.40 | $12.40 | $11.75 | 24 |
| 2018-12-11 | $12.40 | $12.40 | $12.40 | $12.40 | $11.75 | 100 |
| 2018-12-04 | $12.44 | $12.44 | $12.44 | $12.44 | $11.80 | 2,500 |
| 2018-12-03 | $12.49 | $12.49 | $12.44 | $12.44 | $11.80 | 500 |
| 2018-11-30 | $12.05 | $12.05 | $12.05 | $12.05 | $11.43 | 30,048 |
| 2018-11-20 | $12.09 | $12.09 | $12.09 | $12.09 | $11.46 | 200 |
| 2018-11-16 | $12.61 | $12.61 | $12.61 | $12.61 | $11.95 | 200 |
| 2018-11-12 | $12.64 | $12.64 | $12.64 | $12.64 | $11.98 | 318 |
| 2018-11-01 | $12.21 | $12.21 | $12.21 | $12.21 | $11.57 | 0 |
| 2018-10-31 | $12.21 | $12.21 | $12.21 | $12.21 | $11.57 | 3,000 |
| 2018-10-24 | $12.25 | $12.25 | $12.25 | $12.25 | $11.61 | 200 |
| 2018-09-28 | $12.22 | $12.22 | $12.22 | $12.22 | $11.59 | 30 |
| 2018-08-30 | $12.27 | $12.27 | $12.27 | $12.27 | $11.63 | 100 |
| 2018-08-29 | $12.35 | $12.38 | $12.35 | $12.38 | $11.70 | 400 |
| 2018-08-01 | $11.69 | $11.69 | $11.69 | $11.69 | $11.05 | 185 |
| 2018-07-30 | $11.66 | $11.66 | $11.66 | $11.66 | $11.02 | 8 |
| 2018-07-16 | $11.70 | $11.70 | $11.70 | $11.70 | $11.02 | 1,700 |
| 2018-07-12 | $11.70 | $11.70 | $11.70 | $11.70 | $11.02 | 300 |
| 2018-06-29 | $11.44 | $11.44 | $11.44 | $11.44 | $10.77 | 55,451 |
| 2018-06-22 | $11.48 | $11.48 | $11.48 | $11.48 | $10.80 | 45,526 |
| 2018-06-15 | $11.48 | $11.48 | $11.48 | $11.48 | $10.80 | 4,862 |
| 2018-06-13 | $11.48 | $11.48 | $11.48 | $11.48 | $10.80 | 200 |
| 2018-06-08 | $11.44 | $11.44 | $11.44 | $11.44 | $10.77 | 408 |
| 2018-06-06 | $12.04 | $12.04 | $12.04 | $12.04 | $11.34 | 435 |
| 2018-05-31 | $11.85 | $11.85 | $11.85 | $11.85 | $11.16 | 27,477 |
| 2018-05-22 | $11.90 | $11.90 | $11.90 | $11.90 | $11.20 | 1,000 |
| 2018-05-18 | $11.90 | $11.90 | $11.90 | $11.90 | $11.20 | 9,000 |
| 2018-05-14 | $11.98 | $11.98 | $11.90 | $11.90 | $11.20 | 1,200 |
| 2018-05-04 | $10.97 | $10.97 | $10.97 | $10.97 | $10.32 | 150 |
| 2018-05-02 | $11.16 | $11.16 | $11.05 | $11.05 | $10.41 | 462 |
| 2018-03-20 | $10.44 | $10.44 | $10.44 | $10.44 | $9.83 | 10,600 |
| 2018-03-15 | $10.53 | $10.53 | $10.53 | $10.53 | $9.92 | 450 |
| 2018-02-28 | $10.08 | $10.08 | $10.08 | $10.08 | $9.49 | 10,243 |
| 2018-02-14 | $10.12 | $10.12 | $10.12 | $10.12 | $9.53 | 3 |
| 2018-02-09 | $10.14 | $10.14 | $10.12 | $10.12 | $9.53 | 1,275 |
| 2018-02-08 | $10.30 | $10.30 | $10.30 | $10.30 | $9.70 | 783 |
| 2018-02-02 | $10.70 | $10.70 | $10.69 | $10.69 | $10.06 | 800 |
| 2018-02-01 | $10.94 | $10.98 | $10.94 | $10.98 | $10.34 | 300 |
| 2018-01-31 | $11.14 | $11.14 | $11.14 | $11.14 | $10.49 | 17,303 |
| 2018-01-26 | $11.19 | $11.19 | $11.18 | $11.18 | $10.53 | 3,400 |
| 2018-01-11 | $11.00 | $11.00 | $11.00 | $11.00 | $10.36 | 1,900 |
| 2018-01-04 | $11.30 | $11.30 | $11.30 | $11.30 | $10.64 | 58 |
| 2017-12-28 | $11.30 | $11.30 | $11.30 | $11.30 | $10.64 | 7 |
| 2017-12-19 | $11.34 | $11.34 | $11.34 | $11.34 | $10.63 | 3 |
| 2017-12-15 | $11.34 | $11.34 | $11.34 | $11.34 | $10.63 | 4,982 |
| 2017-12-14 | $11.34 | $11.34 | $11.34 | $11.34 | $10.63 | 500 |
| 2017-12-12 | $11.40 | $11.40 | $11.40 | $11.40 | $10.68 | 100 |
| 2017-12-08 | $11.21 | $11.22 | $11.21 | $11.21 | $10.51 | 1,000 |
| 2017-12-06 | $10.92 | $10.92 | $10.92 | $10.92 | $10.23 | 100 |
| 2017-11-30 | $10.99 | $10.99 | $10.99 | $10.99 | $10.30 | 14,726 |
| 2017-11-29 | $10.99 | $10.99 | $10.99 | $10.99 | $10.30 | 400 |
| 2017-11-20 | $11.03 | $11.03 | $11.03 | $11.03 | $10.29 | 470 |
| 2017-11-17 | $11.13 | $11.13 | $11.13 | $11.13 | $10.38 | 1,058 |
| 2017-11-16 | $11.08 | $11.08 | $11.04 | $11.04 | $10.30 | 830 |
| 2017-11-15 | $10.79 | $10.79 | $10.79 | $10.79 | $10.06 | 5,876 |
| 2017-11-14 | $10.79 | $10.79 | $10.79 | $10.79 | $10.06 | 13,201 |
| 2017-11-13 | $10.79 | $10.79 | $10.79 | $10.79 | $10.07 | 70 |
| 2017-11-10 | $10.79 | $10.79 | $10.79 | $10.79 | $10.07 | 1,001 |
| 2017-11-08 | $10.77 | $10.77 | $10.77 | $10.77 | $10.04 | 21 |
| 2017-10-16 | $10.81 | $10.81 | $10.81 | $10.81 | $10.08 | 1,000 |
| 2017-10-13 | $10.84 | $10.84 | $10.84 | $10.84 | $10.11 | 525 |
| 2017-10-10 | $10.70 | $10.70 | $10.70 | $10.70 | $9.98 | 200 |
Killam Apartment Reit (KMMPF) News Headlines
Recent Killam Apartment Reit (KMMPF) News
Similar Companies to Killam Apartment Reit (KMMPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |