Knorr-Bremse AG (KNBHF) Stock

Data as of May 2, 2025

$98.01 ($0.00) 0.00%

Knorr-Bremse AG - Daily Information

Click for more stock information on Knorr-Bremse AG.

Daily Information	Data
Date	May 2, 2025
Open	$98.01
Previous Close	$98.01
High	$98.01
Low	$98.01
Adjusted Open	$98.01
Previous Adjusted Close	$98.01
Adjusted High	$98.01
Adjusted Low	$98.01

About Knorr-Bremse AG (KNBHF)

Knorr Bremse AG

Invest in Knorr-Bremse AG (KNBHF)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Knorr-Bremse AG (KNBHF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$98.01	$98.01	$98.01	$98.01	$98.01	80
2025-05-01	$98.01	$98.01	$98.01	$98.01	$98.01	128
2025-04-30	$98.01	$98.01	$98.01	$98.01	$98.01	239
2025-04-29	$97.85	$97.85	$97.85	$97.85	$97.85	440
2025-04-28	$95.98	$95.98	$95.98	$95.98	$95.98	332
2025-04-25	$84.33	$84.33	$84.33	$84.33	$84.33	247
2025-04-24	$84.33	$84.33	$84.33	$84.33	$84.33	35
2025-04-23	$84.33	$84.33	$84.33	$84.33	$84.33	178
2025-04-22	$84.33	$84.33	$84.33	$84.33	$84.33	210
2025-04-21	$84.33	$84.33	$84.33	$84.33	$84.33	134
2025-04-17	$84.33	$84.33	$84.33	$84.33	$84.33	152
2025-04-16	$84.33	$84.33	$84.33	$84.33	$84.33	364
2025-04-15	$84.33	$84.33	$84.33	$84.33	$84.33	233
2025-04-14	$84.33	$84.33	$84.33	$84.33	$84.33	227
2025-04-11	$84.33	$84.33	$84.33	$84.33	$84.33	115
2025-04-10	$84.33	$84.33	$84.33	$84.33	$84.33	484
2025-04-09	$85.56	$85.56	$85.56	$85.56	$85.56	1,178
2025-04-08	$78.82	$78.82	$78.82	$78.82	$78.82	2,223
2025-04-07	$78.83	$78.83	$78.82	$78.82	$78.82	1,724
2025-04-04	$81.57	$81.57	$81.57	$81.57	$81.57	2,124
2025-04-03	$92.85	$92.85	$92.85	$92.85	$92.85	175
2025-04-02	$92.85	$92.85	$92.85	$92.85	$92.85	240
2025-04-01	$92.85	$92.85	$92.85	$92.85	$92.85	10
2025-03-31	$92.85	$92.85	$92.85	$92.85	$92.85	38
2025-03-28	$92.85	$92.85	$92.85	$92.85	$92.85	75
2025-03-27	$92.85	$92.85	$92.85	$92.85	$92.85	22
2025-03-26	$92.85	$92.85	$92.85	$92.85	$92.85	266
2025-03-25	$94.75	$94.75	$92.85	$92.85	$92.85	679
2025-03-24	$94.38	$94.38	$94.38	$94.38	$94.38	219
2025-03-21	$94.38	$94.38	$94.38	$94.38	$94.38	268
2025-03-20	$94.38	$94.38	$94.38	$94.38	$94.38	352
2025-03-19	$103.26	$103.26	$103.26	$103.26	$103.26	318
2025-03-18	$99.72	$99.72	$99.72	$99.72	$99.72	388
2025-03-17	$95.65	$95.65	$95.65	$95.65	$95.65	25
2025-03-14	$95.65	$95.65	$95.65	$95.65	$95.65	257
2025-03-13	$94.94	$94.94	$94.94	$94.94	$94.94	160
2025-03-12	$94.94	$94.94	$94.94	$94.94	$94.94	160
2025-03-11	$94.93	$94.94	$94.93	$94.94	$94.94	699
2025-03-10	$88.93	$88.93	$88.93	$88.93	$88.93	15
2025-03-07	$88.93	$88.93	$88.93	$88.93	$88.93	58
2025-03-06	$88.93	$88.93	$88.93	$88.93	$88.93	236
2025-03-05	$88.93	$88.93	$88.93	$88.93	$88.93	671
2025-03-04	$88.93	$88.93	$88.93	$88.93	$88.93	327
2025-03-03	$92.10	$92.10	$92.10	$92.10	$92.10	578
2025-02-28	$84.56	$84.56	$84.56	$84.56	$84.56	205
2025-02-27	$84.56	$84.56	$84.56	$84.56	$84.56	167
2025-02-26	$84.56	$84.56	$84.56	$84.56	$84.56	142
2025-02-25	$84.56	$84.56	$84.56	$84.56	$84.56	720
2025-02-24	$86.12	$86.12	$84.56	$84.56	$84.56	735
2025-02-21	$83.73	$83.73	$83.73	$83.73	$83.73	108
2025-02-20	$83.73	$83.73	$83.73	$83.73	$83.73	279
2025-02-19	$82.75	$82.75	$82.75	$82.75	$82.75	207
2025-02-18	$82.75	$82.75	$82.75	$82.75	$82.75	114
2025-02-14	$82.75	$82.75	$82.75	$82.75	$82.75	172
2025-02-13	$82.75	$82.75	$82.75	$82.75	$82.75	534
2025-02-12	$81.00	$81.00	$81.00	$81.00	$81.00	55
2025-02-11	$81.00	$81.00	$81.00	$81.00	$81.00	162
2025-02-10	$81.00	$81.00	$81.00	$81.00	$81.00	395
2025-02-07	$80.33	$80.33	$80.33	$80.33	$80.33	190
2025-02-06	$80.33	$80.33	$80.33	$80.33	$80.33	1,822
2025-02-05	$80.30	$80.30	$80.30	$80.30	$80.30	302
2025-02-04	$80.30	$80.30	$80.30	$80.30	$80.30	424
2025-02-03	$80.30	$80.30	$80.30	$80.30	$80.30	579
2025-01-31	$80.30	$80.30	$80.30	$80.30	$80.30	281
2025-01-30	$80.30	$80.30	$80.30	$80.30	$80.30	241
2025-01-29	$72.99	$72.99	$72.99	$72.99	$72.99	243
2025-01-28	$73.56	$73.56	$73.56	$73.56	$73.56	136
2025-01-27	$73.56	$73.56	$73.56	$73.56	$73.56	267
2025-01-24	$73.56	$73.56	$73.56	$73.56	$73.56	698
2025-01-23	$74.83	$74.83	$74.83	$74.83	$74.83	429
2025-01-22	$71.92	$71.92	$71.92	$71.92	$71.92	142
2025-01-21	$71.92	$71.92	$71.92	$71.92	$71.92	807
2025-01-17	$71.92	$71.92	$71.92	$71.92	$71.92	320
2025-01-16	$67.99	$67.99	$67.99	$67.99	$67.99	498
2025-01-15	$67.99	$67.99	$67.99	$67.99	$67.99	382
2025-01-14	$67.99	$67.99	$67.99	$67.99	$67.99	169
2025-01-13	$67.99	$67.99	$67.99	$67.99	$67.99	355
2025-01-10	$75.58	$75.58	$75.58	$75.58	$75.58	79
2025-01-08	$75.58	$75.58	$75.58	$75.58	$75.58	60
2025-01-07	$75.58	$75.58	$75.58	$75.58	$75.58	128
2025-01-06	$75.58	$75.58	$75.58	$75.58	$75.58	730
2025-01-03	$70.07	$70.07	$70.07	$70.07	$70.07	1,015
2025-01-02	$71.11	$71.11	$71.11	$71.11	$71.11	1,579
2024-12-31	$70.75	$74.98	$70.75	$74.98	$74.98	2,539
2024-12-30	$71.39	$71.39	$71.39	$71.39	$71.39	482
2024-12-27	$71.23	$71.23	$71.23	$71.23	$71.23	582
2024-12-26	$78.69	$78.69	$78.69	$78.69	$78.69	262
2024-12-24	$78.69	$78.69	$78.69	$78.69	$78.69	189
2024-12-23	$78.69	$78.69	$78.69	$78.69	$78.69	602
2024-12-20	$78.69	$78.69	$78.69	$78.69	$78.69	519
2024-12-19	$78.69	$78.69	$78.69	$78.69	$78.69	118
2024-12-18	$78.69	$78.69	$78.69	$78.69	$78.69	122
2024-12-17	$78.69	$78.69	$78.69	$78.69	$78.69	129
2024-12-16	$78.69	$78.69	$78.69	$78.69	$78.69	316
2024-12-13	$78.69	$78.69	$78.69	$78.69	$78.69	201
2024-12-12	$78.69	$78.69	$78.69	$78.69	$78.69	81
2024-12-11	$78.69	$78.69	$78.69	$78.69	$78.69	531
2024-12-10	$78.69	$78.69	$78.69	$78.69	$78.69	335
2024-12-09	$78.69	$78.69	$78.69	$78.69	$78.69	97
2024-12-06	$78.69	$78.69	$78.69	$78.69	$78.69	179
2024-12-05	$75.29	$75.29	$75.29	$75.29	$75.29	221
2024-12-04	$75.29	$75.29	$75.29	$75.29	$75.29	539
2024-12-03	$75.29	$75.29	$75.29	$75.29	$75.29	448
2024-12-02	$75.90	$75.90	$75.90	$75.90	$75.90	15
2024-11-29	$75.90	$75.90	$75.90	$75.90	$75.90	359
2024-11-27	$76.91	$76.91	$76.91	$76.91	$76.91	4,326
2024-11-26	$76.91	$76.91	$76.91	$76.91	$76.91	138
2024-11-25	$78.23	$78.39	$76.91	$76.91	$76.91	724
2024-11-22	$76.13	$76.13	$76.13	$76.13	$76.13	197
2024-11-21	$74.51	$76.13	$74.51	$76.13	$76.13	1,129
2024-11-20	$75.67	$75.67	$75.67	$75.67	$75.67	695
2024-11-19	$78.00	$78.00	$78.00	$78.00	$78.00	75
2024-11-18	$78.00	$78.00	$78.00	$78.00	$78.00	385
2024-11-15	$78.00	$78.00	$78.00	$78.00	$78.00	287
2024-11-14	$78.00	$78.00	$78.00	$78.00	$78.00	170
2024-11-13	$78.00	$78.00	$78.00	$78.00	$78.00	187
2024-11-12	$78.00	$78.00	$78.00	$78.00	$78.00	157
2024-11-11	$78.00	$78.00	$78.00	$78.00	$78.00	115
2024-11-08	$78.00	$78.00	$78.00	$78.00	$78.00	747
2024-11-07	$78.23	$78.23	$78.23	$78.23	$78.23	615
2024-11-06	$77.66	$77.66	$77.66	$77.66	$77.66	1,676
2024-11-05	$78.35	$78.35	$78.35	$78.35	$78.35	1,997
2024-11-04	$85.64	$85.64	$85.64	$85.64	$85.64	211
2024-11-01	$85.64	$85.64	$85.64	$85.64	$85.64	79
2024-10-31	$85.64	$85.64	$85.64	$85.64	$85.64	79
2024-10-30	$85.64	$85.64	$85.64	$85.64	$85.64	902
2024-10-29	$84.55	$84.55	$84.55	$84.55	$84.55	82
2024-10-28	$84.55	$84.55	$84.55	$84.55	$84.55	28
2024-10-25	$84.55	$84.55	$84.55	$84.55	$84.55	502
2024-10-24	$83.94	$83.94	$83.94	$83.94	$83.94	580
2024-10-23	$85.59	$85.59	$85.59	$85.59	$85.59	41
2024-10-22	$85.59	$85.59	$85.59	$85.59	$85.59	109
2024-10-21	$85.59	$85.59	$85.59	$85.59	$85.59	60
2024-10-18	$85.59	$85.59	$85.59	$85.59	$85.59	68
2024-10-17	$85.59	$85.59	$85.59	$85.59	$85.59	147
2024-10-16	$85.59	$85.59	$85.59	$85.59	$85.59	32
2024-10-15	$85.59	$85.59	$85.59	$85.59	$85.59	58
2024-10-14	$85.59	$85.59	$85.59	$85.59	$85.59	8
2024-10-11	$85.59	$85.59	$85.59	$85.59	$85.59	125
2024-10-10	$85.59	$85.59	$85.59	$85.59	$85.59	737
2024-10-09	$86.96	$86.96	$86.96	$86.96	$86.96	72
2024-10-08	$86.96	$86.96	$86.96	$86.96	$86.96	0
2024-10-07	$86.96	$86.96	$86.96	$86.96	$86.96	328
2024-10-04	$84.96	$84.96	$84.96	$84.96	$84.96	27
2024-10-03	$84.96	$84.96	$84.96	$84.96	$84.96	0
2024-10-02	$84.96	$84.96	$84.96	$84.96	$84.96	1,034
2024-10-01	$85.19	$85.19	$85.19	$85.19	$85.19	1,586
2024-09-30	$91.38	$91.38	$91.38	$91.38	$91.38	88
2024-09-27	$91.38	$91.38	$91.38	$91.38	$91.38	3,136
2024-09-26	$91.38	$91.38	$91.38	$91.38	$91.38	127
2024-09-25	$84.49	$84.49	$84.49	$84.49	$84.49	2
2024-09-24	$84.49	$84.49	$84.49	$84.49	$84.49	50
2024-09-23	$84.49	$84.49	$84.49	$84.49	$84.49	34
2024-09-20	$84.49	$84.49	$84.49	$84.49	$84.49	266
2024-09-19	$82.22	$82.22	$82.22	$82.22	$82.22	342
2024-09-18	$82.22	$82.22	$82.22	$82.22	$82.22	303
2024-09-17	$82.22	$82.22	$82.22	$82.22	$82.22	144
2024-09-16	$82.22	$82.22	$82.22	$82.22	$82.22	34
2024-09-13	$82.22	$82.22	$82.22	$82.22	$82.22	61
2024-09-12	$82.22	$82.22	$82.22	$82.22	$82.22	42
2024-09-11	$82.22	$82.22	$82.22	$82.22	$82.22	215
2024-09-10	$82.22	$82.22	$82.22	$82.22	$82.22	7
2024-09-09	$82.22	$82.22	$82.22	$82.22	$82.22	66
2024-09-06	$82.22	$82.22	$82.22	$82.22	$82.22	109
2024-09-05	$82.22	$82.22	$82.22	$82.22	$82.22	12
2024-09-04	$82.22	$82.22	$82.22	$82.22	$82.22	91
2024-09-03	$82.22	$82.22	$82.22	$82.22	$82.22	145
2024-08-30	$82.22	$82.22	$82.22	$82.22	$82.22	28
2024-08-29	$82.22	$82.22	$82.22	$82.22	$82.22	0
2024-08-28	$82.22	$82.22	$82.22	$82.22	$82.22	99
2024-08-27	$82.22	$82.22	$82.22	$82.22	$82.22	0
2024-08-26	$82.22	$82.22	$82.22	$82.22	$82.22	65
2024-08-23	$82.22	$82.22	$82.22	$82.22	$82.22	309
2024-08-22	$80.68	$80.68	$80.68	$80.68	$80.68	138
2024-08-21	$79.04	$79.04	$79.04	$79.04	$79.04	5,687
2024-08-20	$79.04	$79.04	$79.04	$79.04	$79.04	0
2024-08-19	$79.04	$79.04	$79.04	$79.04	$79.04	32
2024-08-16	$79.04	$79.04	$79.04	$79.04	$79.04	437
2024-08-15	$78.48	$78.48	$78.48	$78.48	$78.48	153
2024-08-14	$78.48	$78.48	$78.48	$78.48	$78.48	176
2024-08-13	$76.01	$76.01	$76.01	$76.01	$76.01	61
2024-08-12	$76.01	$76.01	$76.01	$76.01	$76.01	236
2024-08-09	$76.01	$76.01	$76.01	$76.01	$76.01	4
2024-08-08	$76.01	$76.01	$76.01	$76.01	$76.01	120
2024-08-07	$76.01	$76.01	$76.01	$76.01	$76.01	0
2024-08-06	$76.01	$76.01	$76.01	$76.01	$76.01	21
2024-08-05	$76.01	$76.01	$76.01	$76.01	$76.01	48
2024-08-02	$76.01	$76.01	$76.01	$76.01	$76.01	8
2024-08-01	$76.01	$76.01	$76.01	$76.01	$76.01	11
2024-07-31	$76.01	$76.01	$76.01	$76.01	$76.01	51
2024-07-30	$76.01	$76.01	$76.01	$76.01	$76.01	0
2024-07-29	$76.01	$76.01	$76.01	$76.01	$76.01	50
2024-07-26	$76.01	$76.01	$76.01	$76.01	$76.01	117
2024-07-25	$76.01	$76.01	$76.01	$76.01	$76.01	472
2024-07-24	$75.67	$75.67	$75.67	$75.67	$75.67	0
2024-07-23	$75.67	$75.67	$75.67	$75.67	$75.67	44
2024-07-22	$75.67	$75.67	$75.67	$75.67	$75.67	180
2024-07-19	$75.67	$75.67	$75.67	$75.67	$75.67	132
2024-07-18	$75.67	$75.67	$75.67	$75.67	$75.67	175
2024-07-17	$75.67	$75.67	$75.67	$75.67	$75.67	13
2024-07-16	$75.67	$75.67	$75.67	$75.67	$75.67	144
2024-07-15	$75.67	$75.67	$75.67	$75.67	$75.67	108
2024-07-12	$75.67	$75.67	$75.67	$75.67	$75.67	1
2024-07-11	$75.67	$75.67	$75.67	$75.67	$75.67	227
2024-07-10	$75.67	$75.67	$75.67	$75.67	$75.67	102
2024-07-09	$75.67	$75.67	$75.67	$75.67	$75.67	0
2024-07-08	$77.07	$77.07	$75.67	$75.67	$75.67	609
2024-07-05	$75.41	$75.41	$75.41	$75.41	$75.41	0
2024-07-03	$75.41	$75.41	$75.41	$75.41	$75.41	41
2024-07-02	$75.41	$75.41	$75.41	$75.41	$75.41	18
2024-07-01	$75.41	$75.41	$75.41	$75.41	$75.41	92
2024-06-28	$75.41	$75.41	$75.41	$75.41	$75.41	54
2024-06-27	$75.41	$75.41	$75.41	$75.41	$75.41	3
2024-06-26	$75.41	$75.41	$75.41	$75.41	$75.41	135
2024-06-25	$75.41	$75.41	$75.41	$75.41	$75.41	241
2024-06-24	$73.13	$73.13	$73.13	$73.13	$73.13	145
2024-06-21	$73.13	$73.13	$73.13	$73.13	$73.13	30
2024-06-20	$73.13	$73.13	$73.13	$73.13	$73.13	370
2024-06-18	$76.82	$76.82	$76.82	$76.82	$76.82	107
2024-06-17	$76.82	$76.82	$76.82	$76.82	$76.82	14
2024-06-14	$76.82	$76.82	$76.82	$76.82	$76.82	62
2024-06-13	$76.82	$76.82	$76.82	$76.82	$76.82	91
2024-06-12	$76.82	$76.82	$76.82	$76.82	$76.82	0
2024-06-11	$76.82	$76.82	$76.82	$76.82	$76.82	10
2024-06-10	$76.82	$76.82	$76.82	$76.82	$76.82	72
2024-06-07	$76.82	$76.82	$76.82	$76.82	$76.82	127
2024-06-06	$76.82	$76.82	$76.82	$76.82	$76.82	216
2024-06-05	$76.82	$76.82	$76.82	$76.82	$76.82	130
2024-06-04	$76.82	$76.82	$76.82	$76.82	$76.82	140
2024-06-03	$77.00	$77.00	$77.00	$77.00	$77.00	11
2024-05-31	$77.00	$77.00	$77.00	$77.00	$77.00	213
2024-05-30	$79.95	$79.95	$79.95	$79.95	$79.95	157
2024-05-29	$79.95	$79.95	$79.95	$79.95	$79.95	0
2024-05-28	$79.95	$79.95	$79.95	$79.95	$79.95	42
2024-05-24	$79.95	$79.95	$79.95	$79.95	$79.95	22
2024-05-23	$79.95	$79.95	$79.95	$79.95	$79.95	17
2024-05-22	$79.95	$79.95	$79.95	$79.95	$79.95	43
2024-05-21	$79.95	$79.95	$79.95	$79.95	$79.95	11
2024-05-20	$79.95	$79.95	$79.95	$79.95	$79.95	58
2024-05-17	$79.95	$79.95	$79.95	$79.95	$79.95	66
2024-05-16	$79.95	$79.95	$79.95	$79.95	$79.95	251
2024-05-15	$77.52	$77.52	$77.52	$77.52	$77.52	51
2024-05-14	$77.52	$77.52	$77.52	$77.52	$77.52	29
2024-05-13	$77.52	$77.52	$77.52	$77.52	$77.52	48
2024-05-10	$77.52	$77.52	$77.52	$77.52	$77.52	211
2024-05-09	$77.52	$77.52	$77.52	$77.52	$77.52	86
2024-05-08	$81.18	$81.18	$77.52	$77.52	$77.52	204
2024-05-07	$75.24	$75.24	$75.24	$75.24	$75.24	0
2024-05-06	$75.24	$75.24	$75.24	$75.24	$75.24	52
2024-05-03	$75.24	$75.24	$75.24	$75.24	$75.24	134
2024-05-02	$75.24	$75.24	$75.24	$75.24	$75.24	1,173
2024-05-01	$72.27	$75.24	$72.27	$75.24	$75.24	339
2024-04-30	$72.35	$72.35	$72.35	$72.35	$70.71	11
2024-04-29	$72.35	$72.35	$72.35	$72.35	$70.71	94
2024-04-26	$74.25	$74.25	$74.25	$74.25	$74.25	3
2024-04-25	$74.25	$74.25	$74.25	$74.25	$74.25	3
2024-04-24	$74.25	$74.25	$74.25	$74.25	$74.25	1
2024-04-23	$74.25	$74.25	$74.25	$74.25	$74.25	87
2024-04-22	$74.25	$74.25	$74.25	$74.25	$74.25	62
2024-04-19	$74.25	$74.25	$74.25	$74.25	$74.25	53
2024-04-18	$74.25	$74.25	$74.25	$74.25	$74.25	0
2024-04-17	$74.25	$74.25	$74.25	$74.25	$74.25	52
2024-04-16	$74.25	$74.25	$74.25	$74.25	$74.25	2
2024-04-15	$74.25	$74.25	$74.25	$74.25	$74.25	269
2024-04-12	$75.90	$75.90	$75.90	$75.90	$75.90	37
2024-04-11	$75.90	$75.90	$75.90	$75.90	$75.90	48
2024-04-10	$75.90	$75.90	$75.90	$75.90	$75.90	16
2024-04-09	$75.90	$75.90	$75.90	$75.90	$75.90	3
2024-04-08	$75.90	$75.90	$75.90	$75.90	$75.90	480
2024-04-05	$74.84	$74.84	$74.84	$74.84	$74.84	82
2024-04-04	$74.84	$74.84	$74.84	$74.84	$74.84	0
2024-04-03	$74.84	$74.84	$74.84	$74.84	$74.84	86
2024-04-02	$74.84	$74.84	$74.84	$74.84	$74.84	41
2024-04-01	$74.84	$74.84	$74.84	$74.84	$74.84	41
2024-03-28	$74.84	$74.84	$74.84	$74.84	$74.84	70
2024-03-27	$74.84	$74.84	$74.84	$74.84	$74.84	682
2024-03-26	$73.97	$73.97	$73.97	$73.97	$73.97	46
2024-03-25	$73.97	$73.97	$73.97	$73.97	$73.97	43
2024-03-22	$73.97	$73.97	$73.97	$73.97	$73.97	81
2024-03-21	$73.97	$73.97	$73.97	$73.97	$73.97	143
2024-03-20	$73.59	$73.97	$73.59	$73.97	$73.97	428
2024-03-19	$69.84	$69.84	$69.84	$69.84	$69.84	123
2024-03-18	$69.84	$69.84	$69.84	$69.84	$69.84	70
2024-03-15	$69.84	$69.84	$69.84	$69.84	$69.84	40
2024-03-14	$69.84	$69.84	$69.84	$69.84	$69.84	25
2024-03-13	$69.84	$69.84	$69.84	$69.84	$69.84	48
2024-03-12	$69.84	$69.84	$69.84	$69.84	$69.84	82
2024-03-11	$69.84	$69.84	$69.84	$69.84	$69.84	82
2024-03-08	$69.84	$69.84	$69.84	$69.84	$69.84	180
2024-03-07	$69.84	$69.84	$69.84	$69.84	$69.84	155
2024-03-06	$69.84	$69.84	$69.84	$69.84	$69.84	147
2024-03-05	$69.84	$69.84	$69.84	$69.84	$69.84	43
2024-03-04	$69.84	$69.84	$69.84	$69.84	$69.84	121
2024-03-01	$69.84	$69.84	$69.84	$69.84	$69.84	80
2024-02-29	$69.84	$69.84	$69.84	$69.84	$69.84	1,459
2024-02-28	$65.29	$65.29	$65.29	$65.29	$65.29	96
2024-02-27	$65.29	$65.29	$65.29	$65.29	$65.29	179
2024-02-26	$62.50	$62.50	$62.50	$62.50	$62.50	87
2024-02-23	$62.50	$62.50	$62.50	$62.50	$62.50	0
2024-02-22	$62.50	$62.50	$62.50	$62.50	$62.50	86
2024-02-21	$62.50	$62.50	$62.50	$62.50	$62.50	48
2024-02-20	$62.50	$62.50	$62.50	$62.50	$62.50	465
2024-02-16	$60.55	$60.55	$60.55	$60.55	$60.55	46
2024-02-15	$60.55	$60.55	$60.55	$60.55	$60.55	26
2024-02-14	$60.55	$60.55	$60.55	$60.55	$60.55	248
2024-02-13	$59.12	$59.12	$59.12	$59.12	$59.12	52
2024-02-12	$59.12	$59.12	$59.12	$59.12	$59.12	573
2024-02-09	$61.50	$61.50	$61.50	$61.50	$61.50	111
2024-02-08	$59.00	$61.50	$59.00	$61.50	$61.50	220
2024-02-07	$62.35	$62.35	$62.35	$62.35	$62.35	15
2024-02-06	$62.35	$62.35	$62.35	$62.35	$62.35	3
2024-02-05	$64.23	$64.23	$62.35	$62.35	$62.35	1,124
2024-02-02	$59.74	$59.74	$59.74	$59.74	$59.74	202
2024-02-01	$59.74	$59.74	$59.74	$59.74	$59.74	105
2024-01-31	$59.74	$59.74	$59.74	$59.74	$59.74	0
2024-01-30	$59.74	$59.74	$59.74	$59.74	$59.74	19
2024-01-29	$59.74	$59.74	$59.74	$59.74	$59.74	38
2024-01-26	$59.74	$59.74	$59.74	$59.74	$59.74	55
2024-01-25	$59.74	$59.74	$59.74	$59.74	$59.74	147
2024-01-24	$59.74	$59.74	$59.74	$59.74	$59.74	89
2024-01-23	$59.74	$59.74	$59.74	$59.74	$59.74	28
2024-01-22	$59.74	$59.74	$59.74	$59.74	$59.74	46
2024-01-19	$59.74	$59.74	$59.74	$59.74	$59.74	224
2024-01-18	$62.50	$62.50	$62.50	$62.50	$62.50	31
2024-01-17	$62.50	$62.50	$62.50	$62.50	$62.50	42
2024-01-16	$62.50	$62.50	$62.50	$62.50	$62.50	256
2024-01-12	$64.68	$64.68	$64.68	$64.68	$64.68	87
2024-01-11	$64.68	$64.68	$64.68	$64.68	$64.68	87
2024-01-10	$64.68	$64.68	$64.68	$64.68	$64.68	184
2024-01-09	$62.75	$62.75	$62.75	$62.75	$62.75	19
2024-01-08	$62.75	$62.75	$62.75	$62.75	$62.75	131
2024-01-05	$62.75	$62.75	$62.75	$62.75	$62.75	59
2024-01-04	$62.75	$62.75	$62.75	$62.75	$62.75	25
2024-01-03	$62.75	$62.75	$62.75	$62.75	$62.75	134
2024-01-02	$62.75	$62.75	$62.75	$62.75	$62.75	128
2023-12-29	$62.75	$62.75	$62.75	$62.75	$62.75	130
2023-12-28	$62.75	$62.75	$62.75	$62.75	$62.75	483
2023-12-27	$62.48	$62.48	$62.48	$62.48	$62.48	33
2023-12-26	$62.48	$62.48	$62.48	$62.48	$62.48	14
2023-12-22	$62.48	$62.48	$62.48	$62.48	$62.48	21
2023-12-21	$62.48	$62.48	$62.48	$62.48	$62.48	170
2023-12-20	$62.48	$62.48	$62.48	$62.48	$62.48	285
2023-12-19	$62.11	$62.11	$62.11	$62.11	$62.11	832
2023-12-18	$62.11	$62.11	$62.11	$62.11	$62.11	832
2023-12-15	$59.18	$59.18	$59.18	$59.18	$59.18	168
2023-12-14	$59.18	$59.18	$59.18	$59.18	$59.18	149
2023-12-13	$59.18	$59.18	$59.18	$59.18	$59.18	21
2023-12-12	$59.18	$59.18	$59.18	$59.18	$59.18	151
2023-12-11	$62.29	$62.29	$59.18	$59.18	$59.18	399
2023-12-08	$62.28	$62.28	$62.28	$62.28	$62.28	17
2023-12-07	$62.28	$62.28	$62.28	$62.28	$62.28	0
2023-12-06	$62.28	$62.28	$62.28	$62.28	$62.28	205
2023-12-05	$60.84	$60.84	$60.84	$60.84	$60.84	213
2023-12-04	$60.84	$60.84	$60.84	$60.84	$60.84	193
2023-12-01	$58.06	$58.06	$58.06	$58.06	$58.06	92
2023-11-30	$58.06	$58.06	$58.06	$58.06	$58.06	84
2023-11-29	$58.06	$58.06	$58.06	$58.06	$58.06	0
2023-11-28	$58.06	$58.06	$58.06	$58.06	$58.06	169
2023-11-27	$58.06	$58.06	$58.06	$58.06	$58.06	5
2023-11-24	$58.06	$58.06	$58.06	$58.06	$58.06	17
2023-11-22	$62.41	$62.41	$62.41	$62.41	$62.41	133
2023-11-21	$62.41	$62.41	$62.41	$62.41	$62.41	133
2023-11-20	$62.41	$62.41	$62.41	$62.41	$62.41	393
2023-11-17	$58.71	$58.71	$58.71	$58.71	$58.71	156
2023-11-16	$58.71	$58.71	$58.71	$58.71	$58.71	96
2023-11-15	$58.71	$58.71	$58.71	$58.71	$58.71	137
2023-11-14	$59.00	$59.00	$59.00	$59.00	$59.00	167
2023-11-13	$59.00	$59.00	$59.00	$59.00	$59.00	64
2023-11-10	$59.00	$59.00	$59.00	$59.00	$59.00	127
2023-11-09	$59.00	$59.00	$59.00	$59.00	$59.00	318
2023-11-08	$56.35	$56.35	$56.35	$56.35	$56.35	645
2023-11-07	$57.71	$57.71	$57.71	$57.71	$57.71	180
2023-11-06	$53.87	$53.87	$53.87	$53.87	$53.87	59
2023-11-03	$53.87	$53.87	$53.87	$53.87	$53.87	80
2023-11-02	$53.87	$53.87	$53.87	$53.87	$53.87	54
2023-11-01	$53.87	$53.87	$53.87	$53.87	$53.87	74
2023-10-31	$53.87	$53.87	$53.87	$53.87	$53.87	202
2023-10-30	$53.87	$53.87	$53.87	$53.87	$53.87	119
2023-10-27	$53.87	$53.87	$53.87	$53.87	$53.87	53
2023-10-26	$53.87	$53.87	$53.87	$53.87	$53.87	320
2023-10-25	$56.40	$56.40	$56.40	$56.40	$56.40	144
2023-10-24	$56.40	$56.40	$56.40	$56.40	$56.40	59
2023-10-23	$56.40	$56.40	$56.40	$56.40	$56.40	123
2023-10-20	$56.40	$56.40	$56.40	$56.40	$56.40	421
2023-10-19	$59.53	$59.53	$59.53	$59.53	$59.53	142
2023-10-18	$59.53	$59.53	$59.53	$59.53	$59.53	108
2023-10-17	$59.53	$59.53	$59.53	$59.53	$59.53	32
2023-10-16	$59.53	$59.53	$59.53	$59.53	$59.53	337
2023-10-13	$58.96	$58.96	$58.96	$58.96	$58.96	195
2023-10-12	$58.96	$58.96	$58.96	$58.96	$58.96	0
2023-10-11	$58.96	$58.96	$58.96	$58.96	$58.96	14
2023-10-10	$58.96	$58.96	$58.96	$58.96	$58.96	9
2023-10-09	$58.96	$58.96	$58.96	$58.96	$58.96	16
2023-10-06	$58.96	$58.96	$58.96	$58.96	$58.96	69
2023-10-05	$58.96	$58.96	$58.96	$58.96	$58.96	29
2023-10-04	$58.96	$58.96	$58.96	$58.96	$58.96	59
2023-10-03	$58.96	$58.96	$58.96	$58.96	$58.96	117
2023-10-02	$59.04	$59.04	$59.04	$59.04	$59.04	56
2023-09-29	$59.04	$59.04	$59.04	$59.04	$59.04	57
2023-09-28	$59.04	$59.04	$59.04	$59.04	$59.04	74
2023-09-27	$59.04	$59.04	$59.04	$59.04	$59.04	302
2023-09-26	$59.82	$59.82	$59.82	$59.82	$59.82	855
2023-09-25	$62.25	$62.25	$62.25	$62.25	$62.25	26
2023-09-22	$62.25	$62.25	$62.25	$62.25	$62.25	61
2023-09-21	$62.25	$62.25	$62.25	$62.25	$62.25	1,100
2023-09-20	$62.36	$62.36	$62.36	$62.36	$62.36	19
2023-09-19	$62.36	$62.36	$62.36	$62.36	$62.36	388
2023-09-18	$62.36	$62.36	$62.36	$62.36	$62.36	0
2023-09-15	$62.36	$62.36	$62.36	$62.36	$62.36	47
2023-09-14	$62.36	$62.36	$62.36	$62.36	$62.36	52
2023-09-13	$62.36	$62.36	$62.36	$62.36	$62.36	28
2023-09-12	$62.36	$62.36	$62.36	$62.36	$62.36	312
2023-09-11	$61.95	$61.95	$61.95	$61.95	$61.95	189
2023-09-08	$68.77	$68.77	$68.77	$68.77	$68.77	183
2023-09-07	$68.77	$68.77	$68.77	$68.77	$68.77	65
2023-09-06	$68.77	$68.77	$68.77	$68.77	$68.77	59
2023-09-05	$68.77	$68.77	$68.77	$68.77	$68.77	27
2023-09-01	$68.77	$68.77	$68.77	$68.77	$68.77	54
2023-08-31	$68.77	$68.77	$68.77	$68.77	$68.77	109
2023-08-30	$68.77	$68.77	$68.77	$68.77	$68.77	58
2023-08-29	$68.77	$68.77	$68.77	$68.77	$68.77	42
2023-08-28	$68.77	$68.77	$68.77	$68.77	$68.77	67
2023-08-25	$68.77	$68.77	$68.77	$68.77	$68.77	45
2023-08-24	$68.77	$68.77	$68.77	$68.77	$68.77	100
2023-08-23	$68.77	$68.77	$68.77	$68.77	$68.77	188
2023-08-22	$69.43	$69.43	$69.43	$69.43	$69.43	2
2023-08-21	$69.43	$69.43	$69.43	$69.43	$69.43	34
2023-08-18	$69.43	$69.43	$69.43	$69.43	$69.43	24
2023-08-17	$69.43	$69.43	$69.43	$69.43	$69.43	70
2023-08-16	$69.43	$69.43	$69.43	$69.43	$69.43	45
2023-08-15	$69.43	$69.43	$69.43	$69.43	$69.43	935
2023-08-14	$69.94	$69.94	$69.94	$69.94	$69.94	74
2023-08-11	$69.94	$69.94	$69.94	$69.94	$69.94	40
2023-08-10	$69.94	$69.94	$69.94	$69.94	$69.94	131
2023-08-09	$69.94	$69.94	$69.94	$69.94	$69.94	0
2023-08-08	$69.94	$69.94	$69.94	$69.94	$69.94	20
2023-08-07	$69.94	$69.94	$69.94	$69.94	$69.94	49
2023-08-04	$69.94	$69.94	$69.94	$69.94	$69.94	4
2023-08-03	$69.94	$69.94	$69.94	$69.94	$69.94	35
2023-08-02	$69.94	$69.94	$69.94	$69.94	$69.94	51
2023-08-01	$69.94	$69.94	$69.94	$69.94	$69.94	10
2023-07-31	$69.94	$69.94	$69.94	$69.94	$69.94	8
2023-07-28	$69.94	$69.94	$69.94	$69.94	$69.94	6
2023-07-27	$69.94	$69.94	$69.94	$69.94	$69.94	113
2023-07-26	$70.11	$70.11	$70.11	$70.11	$70.11	99
2023-07-25	$70.11	$70.11	$70.11	$70.11	$70.11	17
2023-07-24	$70.11	$70.11	$70.11	$70.11	$70.11	44
2023-07-21	$70.11	$70.11	$70.11	$70.11	$70.11	46
2023-07-20	$70.11	$70.11	$70.11	$70.11	$70.11	24
2023-07-19	$70.11	$70.11	$70.11	$70.11	$70.11	3
2023-07-18	$70.11	$70.11	$70.11	$70.11	$70.11	151
2023-07-17	$71.04	$71.04	$71.04	$71.04	$71.04	33
2023-07-14	$71.04	$71.04	$71.04	$71.04	$71.04	246
2023-07-13	$71.90	$71.90	$71.90	$71.90	$71.90	87
2023-07-12	$71.90	$71.90	$71.90	$71.90	$71.90	72
2023-07-11	$71.90	$71.90	$71.90	$71.90	$71.90	88
2023-07-10	$71.90	$71.90	$71.90	$71.90	$71.90	28
2023-07-07	$71.90	$71.90	$71.90	$71.90	$71.90	36
2023-07-06	$71.90	$71.90	$71.90	$71.90	$71.90	121
2023-07-05	$71.90	$71.90	$71.90	$71.90	$71.90	4
2023-07-03	$71.90	$71.90	$71.90	$71.90	$71.90	13
2023-06-30	$71.90	$71.90	$71.90	$71.90	$71.90	2
2023-06-29	$71.90	$71.90	$71.90	$71.90	$71.90	19
2023-06-28	$71.90	$71.90	$71.90	$71.90	$71.90	57
2023-06-27	$71.90	$71.90	$71.90	$71.90	$71.90	30
2023-06-26	$71.90	$71.90	$71.90	$71.90	$71.90	15
2023-06-23	$71.90	$71.90	$71.90	$71.90	$71.90	116
2023-06-22	$71.90	$71.90	$71.90	$71.90	$71.90	26
2023-06-21	$71.90	$71.90	$71.90	$71.90	$71.90	26
2023-06-20	$71.90	$71.90	$71.90	$71.90	$71.90	144
2023-06-16	$71.90	$71.90	$71.90	$71.90	$71.90	60
2023-06-15	$71.90	$71.90	$71.90	$71.90	$71.90	36
2023-06-14	$71.90	$71.90	$71.90	$71.90	$71.90	48
2023-06-13	$71.90	$71.90	$71.90	$71.90	$71.90	78
2023-06-12	$67.25	$71.90	$67.25	$71.90	$71.90	330
2023-06-09	$71.68	$71.68	$71.68	$71.68	$71.68	33
2023-06-08	$71.68	$71.68	$71.68	$71.68	$71.68	15
2023-06-07	$71.68	$71.68	$71.68	$71.68	$71.68	172
2023-06-06	$71.68	$71.68	$71.68	$71.68	$71.68	45
2023-06-05	$71.68	$71.68	$71.68	$71.68	$71.68	180
2023-06-02	$70.81	$70.81	$70.81	$70.81	$70.81	67
2023-06-01	$70.81	$70.81	$70.81	$70.81	$70.81	34
2023-05-31	$70.81	$70.81	$70.81	$70.81	$70.81	82
2023-05-30	$70.81	$70.81	$70.81	$70.81	$70.81	50
2023-05-26	$70.81	$70.81	$70.81	$70.81	$70.81	169
2023-05-25	$70.19	$70.19	$70.19	$70.19	$70.19	139
2023-05-24	$70.19	$70.19	$70.19	$70.19	$70.19	117
2023-05-23	$69.77	$69.77	$69.77	$69.77	$69.77	81
2023-05-22	$69.77	$69.77	$69.77	$69.77	$69.77	87
2023-05-19	$69.77	$69.77	$69.77	$69.77	$69.77	97
2023-05-18	$69.77	$69.77	$69.77	$69.77	$69.77	89
2023-05-17	$69.77	$69.77	$69.77	$69.77	$69.77	180
2023-05-16	$69.77	$69.77	$69.77	$69.77	$69.77	129
2023-05-15	$69.77	$69.77	$69.77	$69.77	$69.77	54
2023-05-12	$69.77	$69.77	$69.77	$69.77	$69.77	174
2023-05-11	$69.93	$69.93	$69.93	$69.93	$69.93	243
2023-05-10	$69.93	$69.93	$69.93	$69.93	$69.93	75
2023-05-09	$69.93	$69.93	$69.93	$69.93	$69.93	17
2023-05-08	$69.93	$69.93	$69.93	$69.93	$69.93	21
2023-05-05	$69.93	$69.93	$69.93	$69.93	$69.93	45
2023-05-04	$69.93	$69.93	$69.93	$69.93	$68.36	3
2023-05-03	$69.93	$69.93	$69.93	$69.93	$68.36	601
2023-05-02	$65.04	$65.04	$65.04	$65.04	$63.58	63
2023-05-01	$65.04	$65.04	$65.04	$65.04	$63.58	34
2023-04-28	$65.04	$65.04	$65.04	$65.04	$63.58	57
2023-04-27	$65.04	$65.04	$65.04	$65.04	$63.58	48
2023-04-26	$65.04	$65.04	$65.04	$65.04	$63.58	194
2023-04-25	$68.58	$68.58	$68.58	$68.58	$67.04	8
2023-04-24	$68.58	$68.58	$68.58	$68.58	$67.04	161
2023-04-21	$68.95	$68.95	$68.95	$68.95	$67.40	69
2023-04-20	$68.95	$68.95	$68.95	$68.95	$67.40	58
2023-04-19	$68.95	$68.95	$68.95	$68.95	$67.40	18
2023-04-18	$68.95	$68.95	$68.95	$68.95	$67.40	35
2023-04-17	$62.00	$62.00	$62.00	$62.00	$60.61	83
2023-04-14	$62.00	$62.00	$62.00	$62.00	$60.61	83
2023-04-13	$62.00	$62.00	$62.00	$62.00	$60.61	33
2023-04-12	$62.00	$62.00	$62.00	$62.00	$60.61	46
2023-04-11	$62.00	$62.00	$62.00	$62.00	$60.61	0
2023-04-10	$62.00	$62.00	$62.00	$62.00	$60.61	80
2023-04-06	$62.00	$62.00	$62.00	$62.00	$60.61	51
2023-04-05	$62.00	$62.00	$62.00	$62.00	$60.61	33
2023-04-04	$62.00	$62.00	$62.00	$62.00	$60.61	0
2023-04-03	$62.00	$62.00	$62.00	$62.00	$60.61	79
2023-03-31	$62.00	$62.00	$62.00	$62.00	$60.61	37
2023-03-30	$62.00	$62.00	$62.00	$62.00	$60.61	0
2023-03-29	$62.00	$62.00	$62.00	$62.00	$60.61	47
2023-03-28	$62.00	$62.00	$62.00	$62.00	$60.61	45
2023-03-27	$62.00	$62.00	$62.00	$62.00	$60.61	33
2023-03-24	$62.00	$62.00	$62.00	$62.00	$60.61	226
2023-03-23	$64.70	$64.70	$64.70	$64.70	$63.25	78
2023-03-22	$64.70	$64.70	$64.70	$64.70	$63.25	148
2023-03-21	$62.98	$62.98	$62.98	$62.98	$61.57	157
2023-03-20	$63.07	$63.07	$63.07	$63.07	$61.66	110
2023-03-17	$63.07	$63.07	$63.07	$63.07	$63.07	30
2023-03-16	$63.07	$63.07	$63.07	$63.07	$63.07	67
2023-03-15	$63.07	$63.07	$63.07	$63.07	$63.07	159
2023-03-14	$63.07	$63.07	$63.07	$63.07	$63.07	48
2023-03-13	$63.07	$63.07	$63.07	$63.07	$63.07	275
2023-03-10	$67.33	$67.33	$67.33	$67.33	$67.33	80
2023-03-09	$67.33	$67.33	$67.33	$67.33	$67.33	116
2023-03-08	$67.33	$67.33	$67.33	$67.33	$67.33	58
2023-03-07	$67.33	$67.33	$67.33	$67.33	$67.33	79
2023-03-06	$67.33	$67.33	$67.33	$67.33	$67.33	56
2023-03-03	$67.33	$67.33	$67.33	$67.33	$67.33	77
2023-03-02	$67.33	$67.33	$67.33	$67.33	$67.33	5
2023-03-01	$67.33	$67.33	$67.33	$67.33	$67.33	118
2023-02-28	$67.33	$67.33	$67.33	$67.33	$67.33	0
2023-02-27	$67.33	$67.33	$67.33	$67.33	$67.33	3
2023-02-24	$67.33	$67.33	$67.33	$67.33	$67.33	6
2023-02-23	$67.33	$67.33	$67.33	$67.33	$67.33	68
2023-02-22	$67.33	$67.33	$67.33	$67.33	$67.33	24
2023-02-21	$69.20	$69.20	$67.33	$67.33	$67.33	352
2023-02-17	$66.89	$66.89	$66.89	$66.89	$66.89	56
2023-02-16	$66.89	$66.89	$66.89	$66.89	$66.89	794
2023-02-15	$66.89	$66.89	$66.89	$66.89	$66.89	36
2023-02-14	$66.89	$66.89	$66.89	$66.89	$66.89	0
2023-02-13	$66.89	$66.89	$66.89	$66.89	$66.89	62
2023-02-10	$66.89	$66.89	$66.89	$66.89	$66.89	140
2023-02-09	$66.89	$66.89	$66.89	$66.89	$66.89	99
2023-02-08	$66.89	$66.89	$66.89	$66.89	$66.89	39
2023-02-07	$66.89	$66.89	$66.89	$66.89	$66.89	38
2023-02-06	$66.89	$66.89	$66.89	$66.89	$66.89	86
2023-02-03	$66.89	$66.89	$66.89	$66.89	$66.89	42
2023-02-02	$66.89	$66.89	$66.89	$66.89	$66.89	55
2023-02-01	$66.89	$66.89	$66.89	$66.89	$66.89	3
2023-01-31	$66.89	$66.89	$66.89	$66.89	$66.89	3
2023-01-30	$66.89	$66.89	$66.89	$66.89	$66.89	115
2023-01-27	$66.89	$66.89	$66.89	$66.89	$66.89	3,009
2023-01-26	$66.73	$66.73	$66.73	$66.73	$66.73	32
2023-01-25	$66.73	$66.73	$66.73	$66.73	$66.73	14
2023-01-24	$66.73	$66.73	$66.73	$66.73	$66.73	12
2023-01-23	$66.73	$66.73	$66.73	$66.73	$66.73	247
2023-01-20	$63.29	$63.29	$63.29	$63.29	$63.29	57
2023-01-19	$63.29	$63.29	$63.29	$63.29	$63.29	388
2023-01-18	$64.98	$64.98	$64.98	$64.98	$64.98	136
2023-01-17	$65.27	$65.27	$64.98	$64.98	$64.98	495
2023-01-13	$57.46	$57.46	$57.46	$57.46	$57.46	101
2023-01-12	$57.46	$57.46	$57.46	$57.46	$57.46	0
2023-01-11	$57.46	$57.46	$57.46	$57.46	$57.46	101
2023-01-10	$57.46	$57.46	$57.46	$57.46	$57.46	90
2023-01-09	$57.46	$57.46	$57.46	$57.46	$57.46	146
2023-01-06	$57.46	$57.46	$57.46	$57.46	$57.46	29
2023-01-05	$57.46	$57.46	$57.46	$57.46	$57.46	124
2023-01-04	$57.46	$57.46	$57.46	$57.46	$57.46	0
2023-01-03	$57.46	$57.46	$57.46	$57.46	$57.46	363
2022-12-30	$53.04	$53.04	$53.04	$53.04	$53.04	36
2022-12-29	$53.04	$53.04	$53.04	$53.04	$53.04	23
2022-12-28	$53.04	$53.04	$53.04	$53.04	$53.04	237
2022-12-27	$53.04	$53.04	$53.04	$53.04	$53.04	202
2022-12-23	$55.67	$55.67	$55.67	$55.67	$55.67	224
2022-12-22	$55.11	$55.11	$52.16	$52.16	$52.16	527
2022-12-21	$55.49	$55.49	$55.49	$55.49	$55.49	14
2022-12-20	$55.49	$55.49	$55.49	$55.49	$55.49	94
2022-12-19	$55.49	$55.49	$55.49	$55.49	$55.49	182
2022-12-16	$56.97	$56.97	$56.97	$56.97	$56.97	329
2022-12-15	$54.87	$54.87	$54.49	$54.49	$54.49	505
2022-12-14	$55.22	$55.22	$55.22	$55.22	$55.22	435
2022-12-13	$52.59	$52.59	$52.59	$52.59	$52.59	80
2022-12-12	$52.59	$52.59	$52.59	$52.59	$52.59	119
2022-12-09	$52.59	$52.59	$52.59	$52.59	$52.59	363
2022-12-08	$60.00	$60.00	$60.00	$60.00	$60.00	79
2022-12-07	$60.00	$60.00	$60.00	$60.00	$60.00	0
2022-12-06	$60.00	$60.00	$60.00	$60.00	$60.00	23
2022-12-05	$59.75	$60.00	$59.75	$60.00	$60.00	362
2022-12-02	$59.30	$59.30	$59.30	$59.30	$59.30	701
2022-12-01	$55.53	$55.53	$55.53	$55.53	$55.53	122
2022-11-30	$55.53	$55.53	$55.53	$55.53	$55.53	78
2022-11-29	$55.53	$55.53	$55.53	$55.53	$55.53	182
2022-11-28	$55.53	$55.53	$55.53	$55.53	$55.53	180
2022-11-25	$58.02	$58.02	$58.02	$58.02	$58.02	50
2022-11-23	$56.10	$58.02	$56.10	$58.02	$58.02	623
2022-11-22	$53.93	$53.93	$53.93	$53.93	$53.93	46
2022-11-21	$56.66	$56.66	$53.93	$53.93	$53.93	483
2022-11-18	$54.62	$54.62	$54.62	$54.62	$54.62	61
2022-11-17	$52.94	$54.62	$52.94	$54.62	$54.62	308
2022-11-16	$58.06	$58.06	$58.06	$58.06	$58.06	124
2022-11-15	$58.06	$58.06	$58.06	$58.06	$58.06	32
2022-11-14	$59.13	$59.13	$56.68	$58.06	$58.06	1,192
2022-11-11	$59.25	$59.25	$59.25	$59.25	$59.25	399
2022-11-10	$52.10	$52.10	$52.10	$52.10	$52.10	336
2022-11-09	$48.51	$48.51	$48.51	$48.51	$48.51	74
2022-11-08	$48.51	$48.51	$48.51	$48.51	$48.51	53
2022-11-07	$48.51	$48.51	$48.51	$48.51	$48.51	349
2022-11-04	$41.93	$41.93	$41.93	$41.93	$41.93	44
2022-11-03	$41.93	$41.93	$41.93	$41.93	$41.93	351
2022-11-02	$46.40	$46.40	$46.40	$46.40	$46.40	122
2022-11-01	$46.40	$46.40	$46.40	$46.40	$46.40	158
2022-10-31	$44.03	$46.40	$44.03	$46.40	$46.40	2,020
2022-10-28	$43.39	$43.39	$43.39	$43.39	$43.39	111
2022-10-27	$43.39	$43.39	$43.39	$43.39	$43.39	79
2022-10-26	$43.39	$43.39	$43.39	$43.39	$43.39	0
2022-10-25	$43.39	$43.39	$43.39	$43.39	$43.39	31
2022-10-24	$46.80	$46.80	$43.39	$43.39	$43.39	505
2022-10-21	$43.05	$45.58	$43.05	$45.58	$45.58	509
2022-10-20	$46.14	$46.14	$46.14	$46.14	$46.14	176
2022-10-19	$43.00	$43.00	$43.00	$43.00	$43.00	95
2022-10-18	$43.00	$43.00	$43.00	$43.00	$43.00	65
2022-10-17	$43.00	$43.00	$43.00	$43.00	$43.00	2,190
2022-10-14	$43.00	$43.00	$43.00	$43.00	$43.00	231
2022-10-13	$41.51	$43.65	$41.51	$43.00	$43.00	830
2022-10-12	$45.61	$45.61	$45.61	$45.61	$45.61	1,157
2022-10-11	$45.61	$45.61	$45.61	$45.61	$45.61	97
2022-10-10	$43.00	$45.61	$43.00	$45.61	$45.61	399
2022-10-07	$42.74	$42.74	$42.74	$42.74	$42.74	265
2022-10-06	$43.74	$43.74	$43.74	$43.74	$43.74	148
2022-10-05	$40.91	$40.91	$40.91	$40.91	$40.91	199
2022-10-04	$40.91	$40.91	$40.91	$40.91	$40.91	28
2022-10-03	$40.91	$40.91	$40.91	$40.91	$40.91	214
2022-09-30	$40.91	$40.91	$40.91	$40.91	$40.91	430
2022-09-29	$43.09	$43.09	$43.09	$43.09	$43.09	295
2022-09-28	$42.20	$42.20	$40.74	$40.74	$40.74	3,605
2022-09-27	$46.51	$46.51	$46.51	$46.51	$46.51	19
2022-09-26	$46.51	$46.51	$46.51	$46.51	$46.51	317
2022-09-23	$46.51	$46.51	$46.51	$46.51	$46.51	36
2022-09-22	$46.51	$46.51	$46.51	$46.51	$46.51	172
2022-09-21	$46.51	$46.51	$46.51	$46.51	$46.51	75
2022-09-20	$46.51	$46.51	$46.51	$46.51	$46.51	129
2022-09-19	$43.82	$46.51	$43.82	$46.51	$46.51	493
2022-09-16	$44.03	$44.03	$44.03	$44.03	$44.03	244
2022-09-15	$43.01	$43.01	$43.01	$43.01	$43.01	239
2022-09-14	$48.52	$48.52	$48.52	$48.52	$48.52	64
2022-09-13	$48.52	$48.52	$48.52	$48.52	$48.52	176
2022-09-12	$48.52	$48.52	$48.52	$48.52	$48.52	5,703
2022-09-09	$48.52	$48.52	$48.52	$48.52	$48.52	380
2022-09-08	$45.55	$48.52	$45.55	$48.52	$48.52	1,366
2022-09-07	$46.29	$46.29	$46.29	$46.29	$46.29	85
2022-09-06	$46.29	$46.29	$46.29	$46.29	$46.29	134
2022-09-02	$46.29	$46.29	$46.29	$46.29	$46.29	0
2022-09-01	$46.29	$46.29	$46.29	$46.29	$46.29	134
2022-08-31	$46.29	$46.29	$46.29	$46.29	$46.29	2
2022-08-30	$46.29	$46.29	$46.29	$46.29	$46.29	13
2022-08-29	$46.29	$46.29	$46.29	$46.29	$46.29	201
2022-08-26	$49.92	$49.92	$49.92	$49.92	$49.92	27
2022-08-25	$49.92	$49.92	$49.92	$49.92	$49.92	87
2022-08-24	$49.92	$49.92	$49.92	$49.92	$49.92	1,836
2022-08-23	$47.52	$47.52	$47.52	$47.52	$47.52	155
2022-08-22	$51.72	$51.72	$51.72	$51.72	$51.72	162
2022-08-19	$51.72	$51.72	$51.72	$51.72	$51.72	335
2022-08-18	$60.42	$60.42	$60.42	$60.42	$60.42	54
2022-08-17	$60.42	$60.42	$60.42	$60.42	$60.42	16
2022-08-16	$60.42	$60.42	$60.42	$60.42	$60.42	54
2022-08-15	$60.42	$60.42	$60.42	$60.42	$60.42	116
2022-08-12	$60.42	$60.42	$60.42	$60.42	$60.42	69
2022-08-11	$60.42	$60.42	$60.42	$60.42	$60.42	82
2022-08-10	$60.42	$60.42	$60.42	$60.42	$60.42	25
2022-08-09	$60.42	$60.42	$60.42	$60.42	$60.42	65
2022-08-08	$60.42	$60.42	$60.42	$60.42	$60.42	262
2022-08-05	$60.52	$60.52	$60.52	$60.52	$60.52	744
2022-08-04	$60.52	$60.52	$60.52	$60.52	$60.52	22
2022-08-03	$60.52	$60.52	$60.52	$60.52	$60.52	8
2022-08-02	$60.52	$60.52	$60.52	$60.52	$60.52	25
2022-08-01	$60.52	$60.52	$60.52	$60.52	$60.52	245
2022-07-29	$56.91	$56.91	$56.91	$56.91	$56.91	584
2022-07-28	$57.76	$57.76	$57.76	$57.76	$57.76	106
2022-07-27	$55.88	$55.88	$55.88	$55.88	$55.88	104
2022-07-26	$55.88	$55.88	$55.88	$55.88	$55.88	50
2022-07-25	$55.88	$55.88	$55.88	$55.88	$55.88	103
2022-07-22	$60.34	$60.34	$55.88	$55.88	$55.88	363
2022-07-21	$57.23	$57.23	$57.23	$57.23	$57.23	72
2022-07-20	$57.23	$57.23	$57.23	$57.23	$57.23	5
2022-07-19	$57.23	$57.23	$57.23	$57.23	$57.23	210
2022-07-18	$57.23	$57.23	$57.23	$57.23	$57.23	49
2022-07-15	$57.23	$57.23	$57.23	$57.23	$57.23	1,210
2022-07-14	$57.18	$57.18	$57.18	$57.18	$57.18	142
2022-07-13	$57.18	$57.18	$57.18	$57.18	$57.18	0
2022-07-12	$57.18	$57.18	$57.18	$57.18	$57.18	5,587
2022-07-11	$58.11	$58.11	$58.11	$58.11	$58.11	382
2022-07-08	$58.74	$58.74	$58.74	$58.74	$58.74	86
2022-07-07	$58.74	$58.74	$58.74	$58.74	$58.74	437
2022-07-06	$56.60	$56.60	$56.60	$56.60	$56.60	51
2022-07-05	$56.60	$56.60	$56.60	$56.60	$56.60	281
2022-07-01	$58.05	$58.05	$58.05	$58.05	$58.05	109
2022-06-30	$58.05	$58.05	$58.05	$58.05	$58.05	50
2022-06-29	$58.05	$58.05	$58.05	$58.05	$58.05	1,455
2022-06-28	$63.00	$63.00	$63.00	$63.00	$63.00	168
2022-06-27	$63.00	$63.00	$63.00	$63.00	$63.00	1,329
2022-06-24	$61.91	$61.91	$61.91	$61.91	$61.91	229
2022-06-23	$58.37	$58.37	$58.37	$58.37	$58.37	947
2022-06-22	$58.37	$58.37	$58.37	$58.37	$58.37	180
2022-06-21	$59.36	$62.99	$58.37	$58.37	$58.37	1,055
2022-06-17	$58.66	$58.66	$58.66	$58.66	$58.66	161
2022-06-16	$58.66	$58.66	$58.66	$58.66	$58.66	241
2022-06-15	$58.66	$58.66	$58.66	$58.66	$58.66	154
2022-06-14	$58.66	$58.66	$58.66	$58.66	$58.66	279
2022-06-13	$65.93	$65.93	$60.45	$60.45	$60.45	573
2022-06-10	$65.95	$65.95	$65.95	$65.95	$65.95	199
2022-06-09	$65.95	$65.95	$65.95	$65.95	$65.95	327
2022-06-08	$67.80	$67.80	$67.80	$67.80	$67.80	28
2022-06-07	$67.80	$67.80	$67.80	$67.80	$67.80	335
2022-06-06	$72.48	$72.48	$67.80	$67.80	$67.80	935
2022-06-03	$73.49	$73.49	$73.49	$73.49	$73.49	208
2022-06-02	$68.66	$73.49	$68.66	$73.49	$73.49	843
2022-06-01	$70.00	$70.00	$70.00	$70.00	$70.00	41
2022-05-31	$70.00	$70.00	$70.00	$70.00	$70.00	157
2022-05-27	$70.00	$70.00	$70.00	$70.00	$70.00	147
2022-05-26	$66.31	$66.31	$66.31	$66.31	$66.31	1,128
2022-05-25	$64.68	$64.68	$64.68	$64.68	$64.68	197
2022-05-24	$68.50	$68.50	$68.50	$68.50	$68.50	222
2022-05-23	$65.76	$65.76	$65.76	$65.76	$63.92	160
2022-05-20	$65.76	$65.76	$65.76	$65.76	$63.92	113
2022-05-19	$65.76	$65.76	$65.76	$65.76	$63.92	582
2022-05-18	$71.67	$71.67	$71.67	$71.67	$69.66	0
2022-05-17	$71.67	$71.67	$71.67	$71.67	$69.66	67
2022-05-16	$71.67	$71.67	$71.67	$71.67	$69.66	253
2022-05-13	$64.02	$64.02	$64.02	$64.02	$62.23	138
2022-05-12	$64.02	$64.02	$64.02	$64.02	$62.23	581
2022-05-11	$70.22	$70.22	$66.62	$66.62	$64.76	2,023
2022-05-10	$67.79	$67.79	$67.79	$67.79	$65.89	236
2022-05-09	$70.02	$70.02	$70.02	$70.02	$68.06	214
2022-05-06	$70.02	$70.02	$70.02	$70.02	$68.06	207
2022-05-05	$69.81	$69.81	$69.81	$69.81	$67.86	479
2022-05-04	$68.84	$68.84	$68.84	$68.84	$66.91	241
2022-05-03	$71.92	$71.92	$71.92	$71.92	$69.91	1,042
2022-05-02	$67.68	$68.79	$67.68	$68.79	$66.86	624
2022-04-29	$75.86	$75.86	$75.86	$75.86	$73.73	63
2022-04-28	$75.86	$75.86	$75.86	$75.86	$73.73	138
2022-04-27	$75.86	$75.86	$75.86	$75.86	$73.73	250
2022-04-26	$75.86	$75.86	$75.86	$75.86	$73.73	1,183
2022-04-25	$77.86	$77.86	$77.86	$77.86	$75.67	281
2022-04-22	$77.86	$77.86	$77.86	$77.86	$75.67	281
2022-04-21	$72.52	$72.52	$72.52	$72.52	$70.49	113
2022-04-20	$72.52	$72.52	$72.52	$72.52	$70.49	310
2022-04-19	$72.52	$72.52	$72.52	$72.52	$70.49	310
2022-04-18	$68.68	$68.68	$68.68	$68.68	$66.75	251
2022-04-14	$71.35	$71.35	$71.35	$71.35	$69.35	197
2022-04-13	$69.72	$69.72	$69.72	$69.72	$67.77	793
2022-04-12	$69.72	$69.72	$69.72	$69.72	$67.77	278
2022-04-11	$71.88	$71.88	$71.88	$71.88	$69.87	112
2022-04-08	$71.88	$71.88	$71.88	$71.88	$69.87	247
2022-04-07	$71.88	$71.88	$71.88	$71.88	$69.87	25
2022-04-06	$71.88	$71.88	$71.88	$71.88	$69.87	110
2022-04-05	$77.44	$77.44	$77.44	$77.44	$75.27	52
2022-04-04	$77.44	$77.44	$77.44	$77.44	$75.27	6
2022-04-01	$77.44	$77.44	$77.44	$77.44	$75.27	38
2022-03-31	$77.44	$77.44	$77.44	$77.44	$75.27	511
2022-03-30	$74.86	$74.86	$74.86	$74.86	$72.77	33
2022-03-29	$74.86	$74.86	$74.86	$74.86	$72.77	51
2022-03-28	$74.86	$74.86	$74.86	$74.86	$72.77	3
2022-03-25	$74.86	$74.86	$74.86	$74.86	$72.77	1,240
2022-03-24	$77.37	$77.37	$77.37	$77.37	$75.21	11
2022-03-23	$77.37	$77.37	$77.37	$77.37	$75.21	11
2022-03-22	$77.37	$77.37	$77.37	$77.37	$75.21	232
2022-03-21	$71.31	$71.31	$71.31	$71.31	$69.31	60
2022-03-18	$71.31	$71.31	$71.31	$71.31	$69.31	60
2022-03-17	$71.31	$71.31	$71.31	$71.31	$69.31	16
2022-03-16	$71.31	$71.31	$71.31	$71.31	$69.31	15
2022-03-15	$72.09	$72.09	$71.31	$71.31	$69.31	1,021
2022-03-14	$72.00	$72.00	$72.00	$72.00	$69.98	111
2022-03-11	$72.00	$72.00	$72.00	$72.00	$69.98	1,163
2022-03-10	$81.71	$81.71	$81.71	$81.71	$79.42	85
2022-03-09	$81.71	$81.71	$81.71	$81.71	$79.42	326
2022-03-08	$81.71	$81.71	$81.71	$81.71	$79.42	70
2022-03-07	$81.71	$81.71	$81.71	$81.71	$79.42	984
2022-03-04	$81.71	$81.71	$81.71	$81.71	$79.42	248
2022-03-03	$81.71	$81.71	$81.71	$81.71	$79.42	547
2022-03-02	$91.12	$91.12	$91.12	$91.12	$88.57	103
2022-03-01	$91.12	$91.12	$91.12	$91.12	$88.57	21
2022-02-28	$91.12	$91.12	$91.12	$91.12	$88.57	233
2022-02-25	$91.12	$91.12	$91.12	$91.12	$88.57	469
2022-02-24	$97.25	$97.25	$97.25	$97.25	$94.53	86
2022-02-23	$97.25	$97.25	$97.25	$97.25	$94.53	21
2022-02-22	$97.25	$97.25	$97.25	$97.25	$94.53	331
2022-02-18	$103.54	$103.54	$103.54	$103.54	$100.64	113
2022-02-17	$103.54	$103.54	$103.54	$103.54	$100.64	109
2022-02-16	$103.54	$103.54	$103.54	$103.54	$100.64	525
2022-02-15	$93.98	$93.98	$93.98	$93.98	$91.35	39
2022-02-14	$93.98	$93.98	$93.98	$93.98	$91.35	384
2022-02-11	$102.48	$102.48	$102.48	$102.48	$99.60	74
2022-02-10	$102.48	$102.48	$102.48	$102.48	$99.60	140
2022-02-09	$102.48	$102.48	$102.48	$102.48	$99.60	29
2022-02-08	$102.48	$102.48	$102.48	$102.48	$99.60	32
2022-02-07	$102.48	$102.48	$102.48	$102.48	$99.60	3
2022-02-04	$102.48	$102.48	$102.48	$102.48	$99.60	22
2022-02-03	$102.30	$102.48	$102.30	$102.48	$99.60	336
2022-02-02	$108.22	$108.22	$108.22	$108.22	$105.19	90
2022-02-01	$108.22	$108.22	$108.22	$108.22	$105.19	89
2022-01-31	$108.22	$108.22	$108.22	$108.22	$105.19	531
2022-01-28	$93.44	$93.44	$93.44	$93.44	$90.83	147
2022-01-27	$93.44	$93.44	$93.44	$93.44	$90.83	157
2022-01-26	$93.44	$93.44	$93.44	$93.44	$90.83	202
2022-01-25	$93.44	$93.44	$93.44	$93.44	$90.83	45
2022-01-24	$103.31	$103.31	$93.22	$93.44	$90.83	947
2022-01-21	$107.88	$107.88	$107.88	$107.88	$104.86	111
2022-01-20	$107.88	$107.88	$107.88	$107.88	$104.86	256
2022-01-19	$102.50	$102.50	$102.50	$102.50	$99.63	2,064
2022-01-18	$109.20	$109.20	$102.50	$107.92	$104.90	179
2022-01-14	$107.92	$107.92	$107.92	$107.92	$104.90	179
2022-01-13	$109.57	$109.57	$109.57	$109.57	$106.50	196
2022-01-12	$101.00	$101.00	$101.00	$101.00	$98.17	72
2022-01-11	$101.00	$101.00	$101.00	$101.00	$98.17	40
2022-01-10	$105.76	$107.42	$101.00	$101.00	$98.17	1,134
2022-01-07	$104.80	$104.80	$104.80	$104.80	$101.87	349
2022-01-06	$104.15	$104.15	$104.15	$104.15	$101.23	216
2022-01-05	$104.29	$104.29	$104.29	$104.29	$101.37	106
2022-01-04	$104.29	$104.29	$104.29	$104.29	$101.37	31
2022-01-03	$100.39	$104.29	$100.39	$104.29	$101.37	567
2021-12-31	$98.44	$98.44	$98.44	$98.44	$95.68	260
2021-12-30	$98.44	$98.44	$98.44	$98.44	$95.68	260
2021-12-29	$98.44	$98.44	$98.44	$98.44	$95.68	524
2021-12-28	$103.71	$103.71	$103.71	$103.71	$100.80	213
2021-12-27	$103.72	$103.72	$103.70	$103.71	$100.80	921
2021-12-23	$95.70	$95.70	$95.70	$95.70	$93.02	97
2021-12-22	$95.70	$95.70	$95.70	$95.70	$93.02	314
2021-12-21	$96.14	$96.57	$96.14	$96.57	$93.87	380
2021-12-20	$96.51	$96.51	$96.51	$96.51	$93.80	211
2021-12-17	$96.87	$96.87	$96.87	$96.87	$94.15	308
2021-12-16	$96.87	$96.87	$96.87	$96.87	$94.15	358
2021-12-15	$95.75	$95.75	$95.70	$95.70	$93.02	1,581
2021-12-14	$95.70	$95.70	$95.70	$95.70	$93.02	316
2021-12-13	$101.03	$102.19	$95.70	$95.70	$93.02	1,697
2021-12-10	$96.72	$97.71	$96.72	$97.71	$94.97	1,727
2021-12-09	$99.31	$103.06	$99.31	$103.06	$100.18	1,055
2021-12-08	$101.52	$101.52	$99.01	$99.01	$96.24	1,038
2021-12-07	$99.61	$99.61	$99.61	$99.61	$96.82	364
2021-12-06	$102.06	$102.06	$102.06	$102.06	$99.20	209
2021-12-03	$96.73	$96.73	$96.73	$96.73	$94.02	375
2021-12-02	$100.33	$100.33	$100.33	$100.33	$97.52	337
2021-12-01	$97.76	$97.76	$97.74	$97.74	$95.00	786
2021-11-30	$99.17	$99.17	$99.17	$99.17	$96.39	137
2021-11-29	$99.17	$99.17	$99.17	$99.17	$96.39	247
2021-11-26	$99.17	$99.17	$99.17	$99.17	$96.39	212
2021-11-24	$100.50	$100.51	$99.87	$99.87	$97.07	702
2021-11-23	$101.58	$101.58	$101.58	$101.58	$98.73	313
2021-11-22	$104.68	$104.68	$104.68	$104.68	$101.74	351
2021-11-19	$106.69	$106.69	$106.69	$106.69	$103.70	71
2021-11-18	$102.55	$106.69	$102.55	$106.69	$103.70	442
2021-11-17	$100.74	$100.74	$100.74	$100.74	$97.92	9
2021-11-16	$100.74	$100.74	$100.74	$100.74	$97.92	48
2021-11-15	$100.74	$100.74	$100.74	$100.74	$97.92	24
2021-11-12	$106.58	$106.58	$106.58	$106.58	$103.59	1,277
2021-11-11	$106.58	$106.58	$106.58	$106.58	$103.59	1,277
2021-11-10	$112.43	$112.43	$112.43	$112.43	$109.28	99
2021-11-09	$112.43	$112.43	$112.43	$112.43	$109.28	55
2021-11-08	$112.43	$112.43	$112.43	$112.43	$109.28	222
2021-11-05	$104.86	$104.86	$104.57	$104.57	$101.64	744
2021-11-04	$103.27	$103.27	$103.27	$103.27	$100.38	132
2021-11-03	$103.27	$103.27	$103.27	$103.27	$100.38	37
2021-11-02	$103.27	$103.27	$103.27	$103.27	$100.38	81
2021-11-01	$103.27	$103.27	$103.27	$103.27	$100.38	81
2021-10-29	$103.27	$103.27	$103.27	$103.27	$100.38	184
2021-10-28	$107.98	$107.98	$107.98	$107.98	$104.95	189
2021-10-27	$107.98	$107.98	$107.98	$107.98	$104.95	200
2021-10-26	$107.98	$107.98	$107.98	$107.98	$104.95	120
2021-10-25	$110.04	$110.04	$107.98	$107.98	$104.95	845
2021-10-22	$107.51	$107.51	$107.51	$107.51	$104.50	47
2021-10-21	$107.51	$107.51	$107.51	$107.51	$104.50	6
2021-10-20	$107.51	$107.51	$107.51	$107.51	$104.50	54
2021-10-19	$108.15	$108.15	$107.51	$107.51	$104.50	1,654
2021-10-18	$109.00	$109.00	$109.00	$109.00	$105.95	58
2021-10-15	$109.00	$109.00	$109.00	$109.00	$105.95	5
2021-10-14	$109.00	$109.00	$109.00	$109.00	$105.95	187
2021-10-13	$92.75	$92.75	$92.75	$92.75	$90.15	234
2021-10-12	$92.65	$92.65	$92.65	$92.65	$90.05	16
2021-10-11	$105.89	$105.89	$92.65	$92.65	$90.05	500
2021-10-08	$96.09	$96.09	$96.09	$96.09	$93.40	32
2021-10-07	$96.09	$96.09	$96.09	$96.09	$93.40	46
2021-10-06	$96.09	$96.09	$96.09	$96.09	$93.40	197
2021-10-05	$95.69	$95.69	$95.69	$95.69	$93.01	145
2021-10-04	$109.54	$109.54	$109.54	$109.54	$106.47	17
2021-10-01	$109.54	$109.54	$109.54	$109.54	$106.47	108
2021-09-30	$109.54	$109.54	$109.54	$109.54	$106.47	66
2021-09-29	$109.54	$109.54	$109.54	$109.54	$106.47	242
2021-09-28	$120.00	$120.00	$120.00	$120.00	$116.64	360
2021-09-27	$115.50	$115.50	$115.50	$115.50	$112.26	91
2021-09-24	$115.50	$115.50	$115.50	$115.50	$112.26	101
2021-09-23	$115.50	$115.50	$115.50	$115.50	$112.26	245
2021-09-22	$115.50	$115.50	$115.50	$115.50	$112.26	36
2021-09-21	$115.50	$115.50	$115.50	$115.50	$112.26	431
2021-09-20	$123.60	$123.60	$123.60	$123.60	$120.14	81
2021-09-17	$123.60	$123.60	$123.60	$123.60	$120.14	78
2021-09-16	$123.60	$123.60	$123.60	$123.60	$120.14	59
2021-09-15	$123.60	$123.60	$123.60	$123.60	$120.14	38
2021-09-14	$123.60	$123.60	$123.60	$123.60	$120.14	76
2021-09-13	$123.60	$123.60	$123.60	$123.60	$120.14	20
2021-09-10	$123.60	$123.60	$123.60	$123.60	$120.14	0
2021-09-09	$123.60	$123.60	$123.60	$123.60	$120.14	171
2021-09-08	$116.38	$116.38	$116.38	$116.38	$113.12	31
2021-09-07	$116.38	$116.38	$116.38	$116.38	$113.12	128
2021-09-03	$116.38	$116.38	$116.38	$116.38	$113.12	67
2021-09-02	$116.38	$116.38	$116.38	$116.38	$113.12	13
2021-09-01	$116.38	$116.38	$116.38	$116.38	$113.12	9
2021-08-31	$116.38	$116.38	$116.38	$116.38	$113.12	23
2021-08-30	$116.38	$116.38	$116.38	$116.38	$113.12	12
2021-08-27	$116.38	$116.38	$116.38	$116.38	$113.12	5
2021-08-26	$116.38	$116.38	$116.38	$116.38	$113.12	199
2021-08-25	$115.65	$115.65	$115.65	$115.65	$112.41	15
2021-08-24	$115.65	$115.65	$115.65	$115.65	$112.41	0
2021-08-23	$115.65	$115.65	$115.65	$115.65	$112.41	336
2021-08-20	$116.50	$116.50	$116.50	$116.50	$113.24	208
2021-08-19	$117.30	$117.30	$117.30	$117.30	$114.01	50
2021-08-18	$117.30	$117.30	$117.30	$117.30	$114.01	34
2021-08-17	$117.30	$117.30	$117.30	$117.30	$114.01	18
2021-08-16	$117.30	$117.30	$117.30	$117.30	$114.01	147
2021-08-13	$113.15	$113.15	$113.15	$113.15	$109.98	1
2021-08-12	$113.15	$113.15	$113.15	$113.15	$109.98	1
2021-08-11	$113.15	$113.15	$113.15	$113.15	$109.98	70
2021-08-10	$113.15	$113.15	$113.15	$113.15	$109.98	9
2021-08-09	$113.15	$113.15	$113.15	$113.15	$109.98	0
2021-08-06	$113.15	$113.15	$113.15	$113.15	$109.98	1
2021-08-05	$113.15	$113.15	$113.15	$113.15	$109.98	17
2021-08-04	$113.15	$113.15	$113.15	$113.15	$109.98	2
2021-08-03	$113.15	$113.15	$113.15	$113.15	$109.98	168
2021-08-02	$113.40	$113.40	$113.40	$113.40	$110.22	0
2021-07-30	$113.40	$113.40	$113.40	$113.40	$110.22	0
2021-07-29	$113.40	$113.40	$113.40	$113.40	$110.22	122
2021-07-28	$113.25	$113.25	$113.25	$113.25	$110.08	95
2021-07-27	$113.25	$113.25	$113.25	$113.25	$110.08	0
2021-07-26	$113.25	$113.25	$113.25	$113.25	$110.08	0
2021-07-23	$113.25	$113.25	$113.25	$113.25	$110.08	2
2021-07-22	$113.25	$113.25	$113.25	$113.25	$110.08	8
2021-07-21	$113.25	$113.25	$113.25	$113.25	$110.08	7
2021-07-20	$113.25	$113.25	$113.25	$113.25	$110.08	80
2021-07-19	$113.25	$113.25	$113.25	$113.25	$110.08	82
2021-07-16	$113.25	$113.25	$113.25	$113.25	$110.08	1
2021-07-15	$113.25	$113.25	$113.25	$113.25	$110.08	11
2021-07-14	$113.25	$113.25	$113.25	$113.25	$110.08	18
2021-07-13	$113.25	$113.25	$113.25	$113.25	$110.08	18
2021-07-12	$113.25	$113.25	$113.25	$113.25	$110.08	0
2021-07-09	$113.25	$113.25	$113.25	$113.25	$110.08	122
2021-07-08	$126.90	$126.90	$126.90	$126.90	$123.34	6
2021-07-07	$126.90	$126.90	$126.90	$126.90	$123.34	0
2021-07-06	$126.90	$126.90	$126.90	$126.90	$123.34	0
2021-07-02	$126.90	$126.90	$126.90	$126.90	$123.34	0
2021-07-01	$126.90	$126.90	$126.90	$126.90	$123.34	15
2021-06-30	$126.90	$126.90	$126.90	$126.90	$123.34	0
2021-06-29	$126.90	$126.90	$126.90	$126.90	$123.34	24
2021-06-28	$126.90	$126.90	$126.90	$126.90	$123.34	33
2021-06-25	$126.90	$126.90	$126.90	$126.90	$123.34	40
2021-06-24	$126.90	$126.90	$126.90	$126.90	$123.34	1
2021-06-23	$126.90	$126.90	$126.90	$126.90	$123.34	68
2021-06-22	$126.90	$126.90	$126.90	$126.90	$123.34	3
2021-06-21	$126.90	$126.90	$126.90	$126.90	$123.34	8
2021-06-18	$128.00	$128.00	$126.90	$126.90	$123.34	563
2021-06-17	$124.90	$124.90	$124.90	$124.90	$121.40	9,432
2021-06-16	$131.73	$131.73	$131.73	$131.73	$128.03	0
2021-06-15	$131.73	$131.73	$131.73	$131.73	$128.03	0
2021-06-14	$131.73	$131.73	$131.73	$131.73	$128.03	0
2021-06-11	$131.73	$131.73	$131.73	$131.73	$128.03	0
2021-06-10	$131.73	$131.73	$131.73	$131.73	$128.03	0
2021-06-09	$131.73	$131.73	$131.73	$131.73	$128.03	0
2021-06-08	$131.73	$131.73	$131.73	$131.73	$128.03	0
2021-06-07	$129.90	$129.90	$129.90	$129.90	$126.26	80
2021-06-04	$131.73	$131.73	$131.73	$131.73	$128.03	0
2021-06-03	$131.73	$131.73	$131.73	$131.73	$128.03	0
2021-06-02	$131.73	$131.73	$131.73	$131.73	$128.03	0
2021-06-01	$131.73	$131.73	$131.73	$131.73	$128.03	0
2021-05-28	$131.73	$131.73	$131.73	$131.73	$128.03	0
2021-05-27	$131.73	$131.73	$131.73	$131.73	$128.03	0
2021-05-26	$131.73	$131.73	$131.73	$131.73	$128.03	0
2021-05-25	$131.73	$131.73	$131.73	$131.73	$128.03	0
2021-05-24	$131.73	$131.73	$131.73	$131.73	$128.03	0
2021-05-21	$131.73	$131.73	$131.73	$131.73	$128.03	0
2021-05-20	$131.73	$131.73	$131.73	$131.73	$128.03	0
2021-05-19	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-05-18	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-05-17	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-05-14	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-05-13	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-05-12	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-05-11	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-05-10	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-05-07	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-05-06	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-05-05	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-05-04	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-05-03	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-04-30	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-04-29	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-04-28	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-04-27	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-04-26	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-04-23	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-04-22	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-04-21	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-04-20	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-04-19	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-04-16	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-04-15	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-04-14	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-04-13	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-04-12	$131.73	$131.73	$131.73	$131.73	$116.73	25
2021-04-09	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-04-08	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-04-07	$131.73	$131.73	$131.73	$131.73	$116.73	1
2021-04-06	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-04-05	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-04-01	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-03-31	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-03-30	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-03-29	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-03-26	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-03-25	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-03-24	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-03-23	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-03-22	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-03-19	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-03-18	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-03-17	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-03-16	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-03-15	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-03-12	$131.73	$131.73	$131.73	$131.73	$116.73	40
2021-03-11	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-03-10	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-03-09	$131.73	$131.73	$131.73	$131.73	$116.73	451
2021-03-08	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-03-05	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-03-04	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-03-03	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-03-02	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-03-01	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-02-26	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-02-25	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-02-24	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-02-23	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-02-22	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-02-19	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-02-18	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-02-17	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-02-16	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-02-12	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-02-11	$131.73	$131.73	$131.73	$131.73	$116.73	1,500
2021-02-10	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-02-09	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-02-08	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-02-05	$131.73	$131.73	$131.73	$131.73	$116.73	0
2021-02-04	$131.73	$131.73	$131.73	$131.73	$116.73	1,125
2021-02-03	$121.00	$121.00	$121.00	$121.00	$107.23	0
2021-02-02	$121.00	$121.00	$121.00	$121.00	$107.23	0
2021-02-01	$121.00	$121.00	$121.00	$121.00	$107.23	0
2021-01-29	$121.00	$121.00	$121.00	$121.00	$107.23	0
2021-01-28	$121.00	$121.00	$121.00	$121.00	$107.23	0
2021-01-27	$121.00	$121.00	$121.00	$121.00	$107.23	0
2021-01-26	$121.00	$121.00	$121.00	$121.00	$107.23	0
2021-01-25	$121.00	$121.00	$121.00	$121.00	$107.23	0
2021-01-22	$121.00	$121.00	$121.00	$121.00	$107.23	0
2021-01-21	$121.00	$121.00	$121.00	$121.00	$107.23	0
2021-01-20	$121.00	$121.00	$121.00	$121.00	$107.23	0
2021-01-19	$121.00	$121.00	$121.00	$121.00	$107.23	0
2021-01-15	$121.00	$121.00	$121.00	$121.00	$107.23	0
2021-01-14	$121.00	$121.00	$121.00	$121.00	$107.23	0
2021-01-13	$121.00	$121.00	$121.00	$121.00	$107.23	0
2021-01-12	$121.00	$121.00	$121.00	$121.00	$107.23	0
2021-01-11	$121.00	$121.00	$121.00	$121.00	$107.23	0
2021-01-08	$121.00	$121.00	$121.00	$121.00	$107.23	0
2021-01-07	$121.00	$121.00	$121.00	$121.00	$107.23	0
2021-01-06	$121.00	$121.00	$121.00	$121.00	$107.23	0
2021-01-05	$121.00	$121.00	$121.00	$121.00	$107.23	0
2021-01-04	$121.00	$121.00	$121.00	$121.00	$107.23	500
2020-12-31	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-12-30	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-12-29	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-12-28	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-12-24	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-12-23	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-12-22	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-12-21	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-12-18	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-12-17	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-12-16	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-12-15	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-12-14	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-12-11	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-12-10	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-12-09	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-12-08	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-12-07	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-12-04	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-12-03	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-12-02	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-12-01	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-11-30	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-11-27	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-11-25	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-11-24	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-11-23	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-11-20	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-11-19	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-11-18	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-11-17	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-11-16	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-11-13	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-11-12	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-11-11	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-11-10	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-11-09	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-11-06	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-11-05	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-11-04	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-11-03	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-11-02	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-10-30	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-10-29	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-10-28	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-10-27	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-10-26	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-10-23	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-10-22	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-10-21	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-10-20	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-10-19	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-10-16	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-10-15	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-10-14	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-10-13	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-10-12	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-10-09	$121.00	$121.00	$121.00	$121.00	$107.23	1
2020-10-08	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-10-07	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-10-06	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-10-05	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-10-02	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-10-01	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-09-30	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-09-29	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-09-28	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-09-25	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-09-24	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-09-23	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-09-22	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-09-21	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-09-18	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-09-17	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-09-16	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-09-15	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-09-14	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-09-11	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-09-10	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-09-09	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-09-08	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-09-04	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-09-03	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-09-02	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-09-01	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-08-31	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-08-28	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-08-27	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-08-26	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-08-25	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-08-24	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-08-21	$121.00	$121.00	$121.00	$121.00	$107.23	1,797
2020-08-20	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-08-19	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-08-18	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-08-17	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-08-14	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-08-13	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-08-12	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-08-11	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-08-10	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-08-07	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-08-06	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-08-05	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-08-04	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-08-03	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-07-31	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-07-30	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-07-29	$121.00	$121.00	$121.00	$121.00	$107.23	0
2020-07-28	$121.00	$121.00	$121.00	$121.00	$107.23	647
2020-07-27	$99.67	$99.67	$99.67	$99.67	$88.33	1
2020-07-24	$101.69	$101.69	$101.69	$101.69	$90.12	0
2020-07-23	$99.67	$99.67	$99.67	$99.67	$88.33	1
2020-07-22	$101.69	$101.69	$101.69	$101.69	$90.12	0
2020-06-24	$101.69	$101.69	$101.69	$101.69	$90.12	946
2020-06-08	$111.07	$111.07	$111.00	$111.00	$98.37	823
2020-06-05	$96.00	$96.00	$96.00	$96.00	$85.08	5
2020-05-22	$96.00	$96.00	$96.00	$96.00	$85.08	17
2020-05-20	$96.00	$96.00	$96.00	$96.00	$85.08	873
2020-05-04	$87.97	$87.97	$87.97	$87.97	$77.96	911
2020-04-30	$92.00	$92.00	$92.00	$92.00	$81.53	123
2020-04-17	$88.49	$88.49	$88.49	$88.49	$78.42	80
2020-04-14	$88.49	$88.49	$88.49	$88.49	$78.42	54
2020-04-01	$88.59	$88.59	$88.49	$88.49	$78.42	632
2020-03-26	$86.28	$86.28	$86.28	$86.28	$76.46	4,443
2020-03-24	$87.46	$87.46	$87.46	$87.46	$77.51	194
2020-03-17	$91.79	$91.79	$91.79	$91.79	$81.34	413
2020-03-12	$101.50	$101.50	$101.50	$101.50	$89.95	24
2020-02-28	$101.50	$101.50	$101.50	$101.50	$89.95	265
2020-02-25	$101.00	$101.00	$101.00	$101.00	$89.51	373
2020-02-24	$107.00	$107.00	$107.00	$107.00	$94.82	1
2020-02-03	$107.00	$107.00	$107.00	$107.00	$94.82	1,088
2020-01-29	$107.50	$107.50	$107.50	$107.50	$95.27	7
2020-01-21	$107.50	$107.50	$107.50	$107.50	$95.27	246
2020-01-15	$105.78	$105.78	$105.78	$105.78	$93.74	70
2020-01-14	$105.78	$105.78	$105.78	$105.78	$93.74	29,500
2019-12-23	$98.00	$98.00	$98.00	$98.00	$86.85	18
2019-12-18	$98.00	$98.00	$98.00	$98.00	$86.85	248
2019-11-29	$98.00	$98.00	$98.00	$98.00	$86.85	90
2019-07-16	$109.25	$109.25	$109.25	$109.25	$96.82	17,206
2019-05-28	$107.96	$107.96	$107.96	$107.96	$95.68	353
2019-05-21	$106.00	$106.00	$106.00	$106.00	$93.94	113
2019-03-25	$98.08	$98.08	$98.08	$98.08	$86.92	640

Knorr-Bremse AG (KNBHF) News Headlines

Recent Knorr-Bremse AG (KNBHF) News

Similar Companies to Knorr-Bremse AG (KNBHF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Knorr-Bremse AG (KNBHF) Exchange: PINK