Knorr-Bremse AG (KNBHF) Exchange: PINK
Data as of May 3, 2024
$75.24 ($0.00) 0.00%
Knorr-Bremse AG - Daily Information
Click for more stock information on Knorr-Bremse AG.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $75.24 |
| Previous Close | $75.24 |
| High | $75.24 |
| Low | $75.24 |
| Adjusted Open | $75.24 |
| Previous Adjusted Close | $75.24 |
| Adjusted High | $75.24 |
| Adjusted Low | $75.24 |
About Knorr-Bremse AG (KNBHF)
Knorr Bremse AG
Invest in Knorr-Bremse AG (KNBHF)
Historical Stock Data for Knorr-Bremse AG (KNBHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 134 |
| 2024-05-02 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 1,173 |
| 2024-05-01 | $72.27 | $75.24 | $72.27 | $75.24 | $75.24 | 339 |
| 2024-04-30 | $72.35 | $72.35 | $72.35 | $72.35 | $70.71 | 11 |
| 2024-04-29 | $72.35 | $72.35 | $72.35 | $72.35 | $70.71 | 94 |
| 2024-04-26 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 3 |
| 2024-04-25 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 3 |
| 2024-04-24 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 1 |
| 2024-04-23 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 87 |
| 2024-04-22 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 62 |
| 2024-04-19 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 53 |
| 2024-04-18 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2024-04-17 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 52 |
| 2024-04-16 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 2 |
| 2024-04-15 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 269 |
| 2024-04-12 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 37 |
| 2024-04-11 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 48 |
| 2024-04-10 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 16 |
| 2024-04-09 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 3 |
| 2024-04-08 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 480 |
| 2024-04-05 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 82 |
| 2024-04-04 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
| 2024-04-03 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 86 |
| 2024-04-02 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 41 |
| 2024-04-01 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 41 |
| 2024-03-28 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 70 |
| 2024-03-27 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 682 |
| 2024-03-26 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 46 |
| 2024-03-25 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 43 |
| 2024-03-22 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 81 |
| 2024-03-21 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 143 |
| 2024-03-20 | $73.59 | $73.97 | $73.59 | $73.97 | $73.97 | 428 |
| 2024-03-19 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 123 |
| 2024-03-18 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 70 |
| 2024-03-15 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 40 |
| 2024-03-14 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 25 |
| 2024-03-13 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 48 |
| 2024-03-12 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 82 |
| 2024-03-11 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 82 |
| 2024-03-08 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 180 |
| 2024-03-07 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 155 |
| 2024-03-06 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 147 |
| 2024-03-05 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 43 |
| 2024-03-04 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 121 |
| 2024-03-01 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 80 |
| 2024-02-29 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 1,459 |
| 2024-02-28 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 96 |
| 2024-02-27 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 179 |
| 2024-02-26 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 87 |
| 2024-02-23 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2024-02-22 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 86 |
| 2024-02-21 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 48 |
| 2024-02-20 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 465 |
| 2024-02-16 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 46 |
| 2024-02-15 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 26 |
| 2024-02-14 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 248 |
| 2024-02-13 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 52 |
| 2024-02-12 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 573 |
| 2024-02-09 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 111 |
| 2024-02-08 | $59.00 | $61.50 | $59.00 | $61.50 | $61.50 | 220 |
| 2024-02-07 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 15 |
| 2024-02-06 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 3 |
| 2024-02-05 | $64.23 | $64.23 | $62.35 | $62.35 | $62.35 | 1,124 |
| 2024-02-02 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 202 |
| 2024-02-01 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 105 |
| 2024-01-31 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
| 2024-01-30 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 19 |
| 2024-01-29 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 38 |
| 2024-01-26 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 55 |
| 2024-01-25 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 147 |
| 2024-01-24 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 89 |
| 2024-01-23 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 28 |
| 2024-01-22 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 46 |
| 2024-01-19 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 224 |
| 2024-01-18 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 31 |
| 2024-01-17 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 42 |
| 2024-01-16 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 256 |
| 2024-01-12 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 87 |
| 2024-01-11 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 87 |
| 2024-01-10 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 184 |
| 2024-01-09 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 19 |
| 2024-01-08 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 131 |
| 2024-01-05 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 59 |
| 2024-01-04 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 25 |
| 2024-01-03 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 134 |
| 2024-01-02 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 128 |
| 2023-12-29 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 130 |
| 2023-12-28 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 483 |
| 2023-12-27 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 33 |
| 2023-12-26 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 14 |
| 2023-12-22 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 21 |
| 2023-12-21 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 170 |
| 2023-12-20 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 285 |
| 2023-12-19 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 832 |
| 2023-12-18 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 832 |
| 2023-12-15 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 168 |
| 2023-12-14 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 149 |
| 2023-12-13 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 21 |
| 2023-12-12 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 151 |
| 2023-12-11 | $62.29 | $62.29 | $59.18 | $59.18 | $59.18 | 399 |
| 2023-12-08 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 17 |
| 2023-12-07 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
| 2023-12-06 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 205 |
| 2023-12-05 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 213 |
| 2023-12-04 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 193 |
| 2023-12-01 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 92 |
| 2023-11-30 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 84 |
| 2023-11-29 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2023-11-28 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 169 |
| 2023-11-27 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 5 |
| 2023-11-24 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 17 |
| 2023-11-22 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 133 |
| 2023-11-21 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 133 |
| 2023-11-20 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 393 |
| 2023-11-17 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 156 |
| 2023-11-16 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 96 |
| 2023-11-15 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 137 |
| 2023-11-14 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 167 |
| 2023-11-13 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 64 |
| 2023-11-10 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 127 |
| 2023-11-09 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 318 |
| 2023-11-08 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 645 |
| 2023-11-07 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 180 |
| 2023-11-06 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 59 |
| 2023-11-03 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 80 |
| 2023-11-02 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 54 |
| 2023-11-01 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 74 |
| 2023-10-31 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 202 |
| 2023-10-30 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 119 |
| 2023-10-27 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 53 |
| 2023-10-26 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 320 |
| 2023-10-25 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 144 |
| 2023-10-24 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 59 |
| 2023-10-23 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 123 |
| 2023-10-20 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 421 |
| 2023-10-19 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 142 |
| 2023-10-18 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 108 |
| 2023-10-17 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 32 |
| 2023-10-16 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 337 |
| 2023-10-13 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 195 |
| 2023-10-12 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2023-10-11 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 14 |
| 2023-10-10 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 9 |
| 2023-10-09 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 16 |
| 2023-10-06 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 69 |
| 2023-10-05 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 29 |
| 2023-10-04 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 59 |
| 2023-10-03 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 117 |
| 2023-10-02 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 56 |
| 2023-09-29 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 57 |
| 2023-09-28 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 74 |
| 2023-09-27 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 302 |
| 2023-09-26 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 855 |
| 2023-09-25 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 26 |
| 2023-09-22 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 61 |
| 2023-09-21 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 1,100 |
| 2023-09-20 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 19 |
| 2023-09-19 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 388 |
| 2023-09-18 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
| 2023-09-15 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 47 |
| 2023-09-14 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 52 |
| 2023-09-13 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 28 |
| 2023-09-12 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 312 |
| 2023-09-11 | $61.95 | $61.95 | $61.95 | $61.95 | $61.95 | 189 |
| 2023-09-08 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 183 |
| 2023-09-07 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 65 |
| 2023-09-06 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 59 |
| 2023-09-05 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 27 |
| 2023-09-01 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 54 |
| 2023-08-31 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 109 |
| 2023-08-30 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 58 |
| 2023-08-29 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 42 |
| 2023-08-28 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 67 |
| 2023-08-25 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 45 |
| 2023-08-24 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 100 |
| 2023-08-23 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 188 |
| 2023-08-22 | $69.43 | $69.43 | $69.43 | $69.43 | $69.43 | 2 |
| 2023-08-21 | $69.43 | $69.43 | $69.43 | $69.43 | $69.43 | 34 |
| 2023-08-18 | $69.43 | $69.43 | $69.43 | $69.43 | $69.43 | 24 |
| 2023-08-17 | $69.43 | $69.43 | $69.43 | $69.43 | $69.43 | 70 |
| 2023-08-16 | $69.43 | $69.43 | $69.43 | $69.43 | $69.43 | 45 |
| 2023-08-15 | $69.43 | $69.43 | $69.43 | $69.43 | $69.43 | 935 |
| 2023-08-14 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 74 |
| 2023-08-11 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 40 |
| 2023-08-10 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 131 |
| 2023-08-09 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| 2023-08-08 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 20 |
| 2023-08-07 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 49 |
| 2023-08-04 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 4 |
| 2023-08-03 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 35 |
| 2023-08-02 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 51 |
| 2023-08-01 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 10 |
| 2023-07-31 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 8 |
| 2023-07-28 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 6 |
| 2023-07-27 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 113 |
| 2023-07-26 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 99 |
| 2023-07-25 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 17 |
| 2023-07-24 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 44 |
| 2023-07-21 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 46 |
| 2023-07-20 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 24 |
| 2023-07-19 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 3 |
| 2023-07-18 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 151 |
| 2023-07-17 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 33 |
| 2023-07-14 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 246 |
| 2023-07-13 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 87 |
| 2023-07-12 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 72 |
| 2023-07-11 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 88 |
| 2023-07-10 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 28 |
| 2023-07-07 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 36 |
| 2023-07-06 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 121 |
| 2023-07-05 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 4 |
| 2023-07-03 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 13 |
| 2023-06-30 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 2 |
| 2023-06-29 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 19 |
| 2023-06-28 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 57 |
| 2023-06-27 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 30 |
| 2023-06-26 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 15 |
| 2023-06-23 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 116 |
| 2023-06-22 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 26 |
| 2023-06-21 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 26 |
| 2023-06-20 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 144 |
| 2023-06-16 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 60 |
| 2023-06-15 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 36 |
| 2023-06-14 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 48 |
| 2023-06-13 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 78 |
| 2023-06-12 | $67.25 | $71.90 | $67.25 | $71.90 | $71.90 | 330 |
| 2023-06-09 | $71.68 | $71.68 | $71.68 | $71.68 | $71.68 | 33 |
| 2023-06-08 | $71.68 | $71.68 | $71.68 | $71.68 | $71.68 | 15 |
| 2023-06-07 | $71.68 | $71.68 | $71.68 | $71.68 | $71.68 | 172 |
| 2023-06-06 | $71.68 | $71.68 | $71.68 | $71.68 | $71.68 | 45 |
| 2023-06-05 | $71.68 | $71.68 | $71.68 | $71.68 | $71.68 | 180 |
| 2023-06-02 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 67 |
| 2023-06-01 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 34 |
| 2023-05-31 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 82 |
| 2023-05-30 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 50 |
| 2023-05-26 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 169 |
| 2023-05-25 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 139 |
| 2023-05-24 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 117 |
| 2023-05-23 | $69.77 | $69.77 | $69.77 | $69.77 | $69.77 | 81 |
| 2023-05-22 | $69.77 | $69.77 | $69.77 | $69.77 | $69.77 | 87 |
| 2023-05-19 | $69.77 | $69.77 | $69.77 | $69.77 | $69.77 | 97 |
| 2023-05-18 | $69.77 | $69.77 | $69.77 | $69.77 | $69.77 | 89 |
| 2023-05-17 | $69.77 | $69.77 | $69.77 | $69.77 | $69.77 | 180 |
| 2023-05-16 | $69.77 | $69.77 | $69.77 | $69.77 | $69.77 | 129 |
| 2023-05-15 | $69.77 | $69.77 | $69.77 | $69.77 | $69.77 | 54 |
| 2023-05-12 | $69.77 | $69.77 | $69.77 | $69.77 | $69.77 | 174 |
| 2023-05-11 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 243 |
| 2023-05-10 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 75 |
| 2023-05-09 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 17 |
| 2023-05-08 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 21 |
| 2023-05-05 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 45 |
| 2023-05-04 | $69.93 | $69.93 | $69.93 | $69.93 | $68.36 | 3 |
| 2023-05-03 | $69.93 | $69.93 | $69.93 | $69.93 | $68.36 | 601 |
| 2023-05-02 | $65.04 | $65.04 | $65.04 | $65.04 | $63.58 | 63 |
| 2023-05-01 | $65.04 | $65.04 | $65.04 | $65.04 | $63.58 | 34 |
| 2023-04-28 | $65.04 | $65.04 | $65.04 | $65.04 | $63.58 | 57 |
| 2023-04-27 | $65.04 | $65.04 | $65.04 | $65.04 | $63.58 | 48 |
| 2023-04-26 | $65.04 | $65.04 | $65.04 | $65.04 | $63.58 | 194 |
| 2023-04-25 | $68.58 | $68.58 | $68.58 | $68.58 | $67.04 | 8 |
| 2023-04-24 | $68.58 | $68.58 | $68.58 | $68.58 | $67.04 | 161 |
| 2023-04-21 | $68.95 | $68.95 | $68.95 | $68.95 | $67.40 | 69 |
| 2023-04-20 | $68.95 | $68.95 | $68.95 | $68.95 | $67.40 | 58 |
| 2023-04-19 | $68.95 | $68.95 | $68.95 | $68.95 | $67.40 | 18 |
| 2023-04-18 | $68.95 | $68.95 | $68.95 | $68.95 | $67.40 | 35 |
| 2023-04-17 | $62.00 | $62.00 | $62.00 | $62.00 | $60.61 | 83 |
| 2023-04-14 | $62.00 | $62.00 | $62.00 | $62.00 | $60.61 | 83 |
| 2023-04-13 | $62.00 | $62.00 | $62.00 | $62.00 | $60.61 | 33 |
| 2023-04-12 | $62.00 | $62.00 | $62.00 | $62.00 | $60.61 | 46 |
| 2023-04-11 | $62.00 | $62.00 | $62.00 | $62.00 | $60.61 | 0 |
| 2023-04-10 | $62.00 | $62.00 | $62.00 | $62.00 | $60.61 | 80 |
| 2023-04-06 | $62.00 | $62.00 | $62.00 | $62.00 | $60.61 | 51 |
| 2023-04-05 | $62.00 | $62.00 | $62.00 | $62.00 | $60.61 | 33 |
| 2023-04-04 | $62.00 | $62.00 | $62.00 | $62.00 | $60.61 | 0 |
| 2023-04-03 | $62.00 | $62.00 | $62.00 | $62.00 | $60.61 | 79 |
| 2023-03-31 | $62.00 | $62.00 | $62.00 | $62.00 | $60.61 | 37 |
| 2023-03-30 | $62.00 | $62.00 | $62.00 | $62.00 | $60.61 | 0 |
| 2023-03-29 | $62.00 | $62.00 | $62.00 | $62.00 | $60.61 | 47 |
| 2023-03-28 | $62.00 | $62.00 | $62.00 | $62.00 | $60.61 | 45 |
| 2023-03-27 | $62.00 | $62.00 | $62.00 | $62.00 | $60.61 | 33 |
| 2023-03-24 | $62.00 | $62.00 | $62.00 | $62.00 | $60.61 | 226 |
| 2023-03-23 | $64.70 | $64.70 | $64.70 | $64.70 | $63.25 | 78 |
| 2023-03-22 | $64.70 | $64.70 | $64.70 | $64.70 | $63.25 | 148 |
| 2023-03-21 | $62.98 | $62.98 | $62.98 | $62.98 | $61.57 | 157 |
| 2023-03-20 | $63.07 | $63.07 | $63.07 | $63.07 | $61.66 | 110 |
| 2023-03-17 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 30 |
| 2023-03-16 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 67 |
| 2023-03-15 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 159 |
| 2023-03-14 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 48 |
| 2023-03-13 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 275 |
| 2023-03-10 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 80 |
| 2023-03-09 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 116 |
| 2023-03-08 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 58 |
| 2023-03-07 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 79 |
| 2023-03-06 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 56 |
| 2023-03-03 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 77 |
| 2023-03-02 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 5 |
| 2023-03-01 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 118 |
| 2023-02-28 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2023-02-27 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 3 |
| 2023-02-24 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 6 |
| 2023-02-23 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 68 |
| 2023-02-22 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 24 |
| 2023-02-21 | $69.20 | $69.20 | $67.33 | $67.33 | $67.33 | 352 |
| 2023-02-17 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 56 |
| 2023-02-16 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 794 |
| 2023-02-15 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 36 |
| 2023-02-14 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
| 2023-02-13 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 62 |
| 2023-02-10 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 140 |
| 2023-02-09 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 99 |
| 2023-02-08 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 39 |
| 2023-02-07 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 38 |
| 2023-02-06 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 86 |
| 2023-02-03 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 42 |
| 2023-02-02 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 55 |
| 2023-02-01 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 3 |
| 2023-01-31 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 3 |
| 2023-01-30 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 115 |
| 2023-01-27 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 3,009 |
| 2023-01-26 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 32 |
| 2023-01-25 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 14 |
| 2023-01-24 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 12 |
| 2023-01-23 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 247 |
| 2023-01-20 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 57 |
| 2023-01-19 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 388 |
| 2023-01-18 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 136 |
| 2023-01-17 | $65.27 | $65.27 | $64.98 | $64.98 | $64.98 | 495 |
| 2023-01-13 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 101 |
| 2023-01-12 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
| 2023-01-11 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 101 |
| 2023-01-10 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 90 |
| 2023-01-09 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 146 |
| 2023-01-06 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 29 |
| 2023-01-05 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 124 |
| 2023-01-04 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
| 2023-01-03 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 363 |
| 2022-12-30 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 36 |
| 2022-12-29 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 23 |
| 2022-12-28 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 237 |
| 2022-12-27 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 202 |
| 2022-12-23 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 224 |
| 2022-12-22 | $55.11 | $55.11 | $52.16 | $52.16 | $52.16 | 527 |
| 2022-12-21 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 14 |
| 2022-12-20 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 94 |
| 2022-12-19 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 182 |
| 2022-12-16 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 329 |
| 2022-12-15 | $54.87 | $54.87 | $54.49 | $54.49 | $54.49 | 505 |
| 2022-12-14 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 435 |
| 2022-12-13 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 80 |
| 2022-12-12 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 119 |
| 2022-12-09 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 363 |
| 2022-12-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 79 |
| 2022-12-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-12-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 23 |
| 2022-12-05 | $59.75 | $60.00 | $59.75 | $60.00 | $60.00 | 362 |
| 2022-12-02 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 701 |
| 2022-12-01 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 122 |
| 2022-11-30 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 78 |
| 2022-11-29 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 182 |
| 2022-11-28 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 180 |
| 2022-11-25 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 50 |
| 2022-11-23 | $56.10 | $58.02 | $56.10 | $58.02 | $58.02 | 623 |
| 2022-11-22 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 46 |
| 2022-11-21 | $56.66 | $56.66 | $53.93 | $53.93 | $53.93 | 483 |
| 2022-11-18 | $54.62 | $54.62 | $54.62 | $54.62 | $54.62 | 61 |
| 2022-11-17 | $52.94 | $54.62 | $52.94 | $54.62 | $54.62 | 308 |
| 2022-11-16 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 124 |
| 2022-11-15 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 32 |
| 2022-11-14 | $59.13 | $59.13 | $56.68 | $58.06 | $58.06 | 1,192 |
| 2022-11-11 | $59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 399 |
| 2022-11-10 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 336 |
| 2022-11-09 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 74 |
| 2022-11-08 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 53 |
| 2022-11-07 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 349 |
| 2022-11-04 | $41.93 | $41.93 | $41.93 | $41.93 | $41.93 | 44 |
| 2022-11-03 | $41.93 | $41.93 | $41.93 | $41.93 | $41.93 | 351 |
| 2022-11-02 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 122 |
| 2022-11-01 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 158 |
| 2022-10-31 | $44.03 | $46.40 | $44.03 | $46.40 | $46.40 | 2,020 |
| 2022-10-28 | $43.39 | $43.39 | $43.39 | $43.39 | $43.39 | 111 |
| 2022-10-27 | $43.39 | $43.39 | $43.39 | $43.39 | $43.39 | 79 |
| 2022-10-26 | $43.39 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
| 2022-10-25 | $43.39 | $43.39 | $43.39 | $43.39 | $43.39 | 31 |
| 2022-10-24 | $46.80 | $46.80 | $43.39 | $43.39 | $43.39 | 505 |
| 2022-10-21 | $43.05 | $45.58 | $43.05 | $45.58 | $45.58 | 509 |
| 2022-10-20 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 176 |
| 2022-10-19 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 95 |
| 2022-10-18 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 65 |
| 2022-10-17 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 2,190 |
| 2022-10-14 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 231 |
| 2022-10-13 | $41.51 | $43.65 | $41.51 | $43.00 | $43.00 | 830 |
| 2022-10-12 | $45.61 | $45.61 | $45.61 | $45.61 | $45.61 | 1,157 |
| 2022-10-11 | $45.61 | $45.61 | $45.61 | $45.61 | $45.61 | 97 |
| 2022-10-10 | $43.00 | $45.61 | $43.00 | $45.61 | $45.61 | 399 |
| 2022-10-07 | $42.74 | $42.74 | $42.74 | $42.74 | $42.74 | 265 |
| 2022-10-06 | $43.74 | $43.74 | $43.74 | $43.74 | $43.74 | 148 |
| 2022-10-05 | $40.91 | $40.91 | $40.91 | $40.91 | $40.91 | 199 |
| 2022-10-04 | $40.91 | $40.91 | $40.91 | $40.91 | $40.91 | 28 |
| 2022-10-03 | $40.91 | $40.91 | $40.91 | $40.91 | $40.91 | 214 |
| 2022-09-30 | $40.91 | $40.91 | $40.91 | $40.91 | $40.91 | 430 |
| 2022-09-29 | $43.09 | $43.09 | $43.09 | $43.09 | $43.09 | 295 |
| 2022-09-28 | $42.20 | $42.20 | $40.74 | $40.74 | $40.74 | 3,605 |
| 2022-09-27 | $46.51 | $46.51 | $46.51 | $46.51 | $46.51 | 19 |
| 2022-09-26 | $46.51 | $46.51 | $46.51 | $46.51 | $46.51 | 317 |
| 2022-09-23 | $46.51 | $46.51 | $46.51 | $46.51 | $46.51 | 36 |
| 2022-09-22 | $46.51 | $46.51 | $46.51 | $46.51 | $46.51 | 172 |
| 2022-09-21 | $46.51 | $46.51 | $46.51 | $46.51 | $46.51 | 75 |
| 2022-09-20 | $46.51 | $46.51 | $46.51 | $46.51 | $46.51 | 129 |
| 2022-09-19 | $43.82 | $46.51 | $43.82 | $46.51 | $46.51 | 493 |
| 2022-09-16 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 244 |
| 2022-09-15 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 239 |
| 2022-09-14 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 64 |
| 2022-09-13 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 176 |
| 2022-09-12 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 5,703 |
| 2022-09-09 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 380 |
| 2022-09-08 | $45.55 | $48.52 | $45.55 | $48.52 | $48.52 | 1,366 |
| 2022-09-07 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 85 |
| 2022-09-06 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 134 |
| 2022-09-02 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
| 2022-09-01 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 134 |
| 2022-08-31 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 2 |
| 2022-08-30 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 13 |
| 2022-08-29 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 201 |
| 2022-08-26 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 27 |
| 2022-08-25 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 87 |
| 2022-08-24 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 1,836 |
| 2022-08-23 | $47.52 | $47.52 | $47.52 | $47.52 | $47.52 | 155 |
| 2022-08-22 | $51.72 | $51.72 | $51.72 | $51.72 | $51.72 | 162 |
| 2022-08-19 | $51.72 | $51.72 | $51.72 | $51.72 | $51.72 | 335 |
| 2022-08-18 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 54 |
| 2022-08-17 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 16 |
| 2022-08-16 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 54 |
| 2022-08-15 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 116 |
| 2022-08-12 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 69 |
| 2022-08-11 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 82 |
| 2022-08-10 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 25 |
| 2022-08-09 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 65 |
| 2022-08-08 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 262 |
| 2022-08-05 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 744 |
| 2022-08-04 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 22 |
| 2022-08-03 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 8 |
| 2022-08-02 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 25 |
| 2022-08-01 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 245 |
| 2022-07-29 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 584 |
| 2022-07-28 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 106 |
| 2022-07-27 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 104 |
| 2022-07-26 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 50 |
| 2022-07-25 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 103 |
| 2022-07-22 | $60.34 | $60.34 | $55.88 | $55.88 | $55.88 | 363 |
| 2022-07-21 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 72 |
| 2022-07-20 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 5 |
| 2022-07-19 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 210 |
| 2022-07-18 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 49 |
| 2022-07-15 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 1,210 |
| 2022-07-14 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 142 |
| 2022-07-13 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
| 2022-07-12 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 5,587 |
| 2022-07-11 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 382 |
| 2022-07-08 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 86 |
| 2022-07-07 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 437 |
| 2022-07-06 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 51 |
| 2022-07-05 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 281 |
| 2022-07-01 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 109 |
| 2022-06-30 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 50 |
| 2022-06-29 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 1,455 |
| 2022-06-28 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 168 |
| 2022-06-27 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 1,329 |
| 2022-06-24 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 229 |
| 2022-06-23 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 947 |
| 2022-06-22 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 180 |
| 2022-06-21 | $59.36 | $62.99 | $58.37 | $58.37 | $58.37 | 1,055 |
| 2022-06-17 | $58.66 | $58.66 | $58.66 | $58.66 | $58.66 | 161 |
| 2022-06-16 | $58.66 | $58.66 | $58.66 | $58.66 | $58.66 | 241 |
| 2022-06-15 | $58.66 | $58.66 | $58.66 | $58.66 | $58.66 | 154 |
| 2022-06-14 | $58.66 | $58.66 | $58.66 | $58.66 | $58.66 | 279 |
| 2022-06-13 | $65.93 | $65.93 | $60.45 | $60.45 | $60.45 | 573 |
| 2022-06-10 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 199 |
| 2022-06-09 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 327 |
| 2022-06-08 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 28 |
| 2022-06-07 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 335 |
| 2022-06-06 | $72.48 | $72.48 | $67.80 | $67.80 | $67.80 | 935 |
| 2022-06-03 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 208 |
| 2022-06-02 | $68.66 | $73.49 | $68.66 | $73.49 | $73.49 | 843 |
| 2022-06-01 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 41 |
| 2022-05-31 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 157 |
| 2022-05-27 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 147 |
| 2022-05-26 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 1,128 |
| 2022-05-25 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 197 |
| 2022-05-24 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 222 |
| 2022-05-23 | $65.76 | $65.76 | $65.76 | $65.76 | $63.92 | 160 |
| 2022-05-20 | $65.76 | $65.76 | $65.76 | $65.76 | $63.92 | 113 |
| 2022-05-19 | $65.76 | $65.76 | $65.76 | $65.76 | $63.92 | 582 |
| 2022-05-18 | $71.67 | $71.67 | $71.67 | $71.67 | $69.66 | 0 |
| 2022-05-17 | $71.67 | $71.67 | $71.67 | $71.67 | $69.66 | 67 |
| 2022-05-16 | $71.67 | $71.67 | $71.67 | $71.67 | $69.66 | 253 |
| 2022-05-13 | $64.02 | $64.02 | $64.02 | $64.02 | $62.23 | 138 |
| 2022-05-12 | $64.02 | $64.02 | $64.02 | $64.02 | $62.23 | 581 |
| 2022-05-11 | $70.22 | $70.22 | $66.62 | $66.62 | $64.76 | 2,023 |
| 2022-05-10 | $67.79 | $67.79 | $67.79 | $67.79 | $65.89 | 236 |
| 2022-05-09 | $70.02 | $70.02 | $70.02 | $70.02 | $68.06 | 214 |
| 2022-05-06 | $70.02 | $70.02 | $70.02 | $70.02 | $68.06 | 207 |
| 2022-05-05 | $69.81 | $69.81 | $69.81 | $69.81 | $67.86 | 479 |
| 2022-05-04 | $68.84 | $68.84 | $68.84 | $68.84 | $66.91 | 241 |
| 2022-05-03 | $71.92 | $71.92 | $71.92 | $71.92 | $69.91 | 1,042 |
| 2022-05-02 | $67.68 | $68.79 | $67.68 | $68.79 | $66.86 | 624 |
| 2022-04-29 | $75.86 | $75.86 | $75.86 | $75.86 | $73.73 | 63 |
| 2022-04-28 | $75.86 | $75.86 | $75.86 | $75.86 | $73.73 | 138 |
| 2022-04-27 | $75.86 | $75.86 | $75.86 | $75.86 | $73.73 | 250 |
| 2022-04-26 | $75.86 | $75.86 | $75.86 | $75.86 | $73.73 | 1,183 |
| 2022-04-25 | $77.86 | $77.86 | $77.86 | $77.86 | $75.67 | 281 |
| 2022-04-22 | $77.86 | $77.86 | $77.86 | $77.86 | $75.67 | 281 |
| 2022-04-21 | $72.52 | $72.52 | $72.52 | $72.52 | $70.49 | 113 |
| 2022-04-20 | $72.52 | $72.52 | $72.52 | $72.52 | $70.49 | 310 |
| 2022-04-19 | $72.52 | $72.52 | $72.52 | $72.52 | $70.49 | 310 |
| 2022-04-18 | $68.68 | $68.68 | $68.68 | $68.68 | $66.75 | 251 |
| 2022-04-14 | $71.35 | $71.35 | $71.35 | $71.35 | $69.35 | 197 |
| 2022-04-13 | $69.72 | $69.72 | $69.72 | $69.72 | $67.77 | 793 |
| 2022-04-12 | $69.72 | $69.72 | $69.72 | $69.72 | $67.77 | 278 |
| 2022-04-11 | $71.88 | $71.88 | $71.88 | $71.88 | $69.87 | 112 |
| 2022-04-08 | $71.88 | $71.88 | $71.88 | $71.88 | $69.87 | 247 |
| 2022-04-07 | $71.88 | $71.88 | $71.88 | $71.88 | $69.87 | 25 |
| 2022-04-06 | $71.88 | $71.88 | $71.88 | $71.88 | $69.87 | 110 |
| 2022-04-05 | $77.44 | $77.44 | $77.44 | $77.44 | $75.27 | 52 |
| 2022-04-04 | $77.44 | $77.44 | $77.44 | $77.44 | $75.27 | 6 |
| 2022-04-01 | $77.44 | $77.44 | $77.44 | $77.44 | $75.27 | 38 |
| 2022-03-31 | $77.44 | $77.44 | $77.44 | $77.44 | $75.27 | 511 |
| 2022-03-30 | $74.86 | $74.86 | $74.86 | $74.86 | $72.77 | 33 |
| 2022-03-29 | $74.86 | $74.86 | $74.86 | $74.86 | $72.77 | 51 |
| 2022-03-28 | $74.86 | $74.86 | $74.86 | $74.86 | $72.77 | 3 |
| 2022-03-25 | $74.86 | $74.86 | $74.86 | $74.86 | $72.77 | 1,240 |
| 2022-03-24 | $77.37 | $77.37 | $77.37 | $77.37 | $75.21 | 11 |
| 2022-03-23 | $77.37 | $77.37 | $77.37 | $77.37 | $75.21 | 11 |
| 2022-03-22 | $77.37 | $77.37 | $77.37 | $77.37 | $75.21 | 232 |
| 2022-03-21 | $71.31 | $71.31 | $71.31 | $71.31 | $69.31 | 60 |
| 2022-03-18 | $71.31 | $71.31 | $71.31 | $71.31 | $69.31 | 60 |
| 2022-03-17 | $71.31 | $71.31 | $71.31 | $71.31 | $69.31 | 16 |
| 2022-03-16 | $71.31 | $71.31 | $71.31 | $71.31 | $69.31 | 15 |
| 2022-03-15 | $72.09 | $72.09 | $71.31 | $71.31 | $69.31 | 1,021 |
| 2022-03-14 | $72.00 | $72.00 | $72.00 | $72.00 | $69.98 | 111 |
| 2022-03-11 | $72.00 | $72.00 | $72.00 | $72.00 | $69.98 | 1,163 |
| 2022-03-10 | $81.71 | $81.71 | $81.71 | $81.71 | $79.42 | 85 |
| 2022-03-09 | $81.71 | $81.71 | $81.71 | $81.71 | $79.42 | 326 |
| 2022-03-08 | $81.71 | $81.71 | $81.71 | $81.71 | $79.42 | 70 |
| 2022-03-07 | $81.71 | $81.71 | $81.71 | $81.71 | $79.42 | 984 |
| 2022-03-04 | $81.71 | $81.71 | $81.71 | $81.71 | $79.42 | 248 |
| 2022-03-03 | $81.71 | $81.71 | $81.71 | $81.71 | $79.42 | 547 |
| 2022-03-02 | $91.12 | $91.12 | $91.12 | $91.12 | $88.57 | 103 |
| 2022-03-01 | $91.12 | $91.12 | $91.12 | $91.12 | $88.57 | 21 |
| 2022-02-28 | $91.12 | $91.12 | $91.12 | $91.12 | $88.57 | 233 |
| 2022-02-25 | $91.12 | $91.12 | $91.12 | $91.12 | $88.57 | 469 |
| 2022-02-24 | $97.25 | $97.25 | $97.25 | $97.25 | $94.53 | 86 |
| 2022-02-23 | $97.25 | $97.25 | $97.25 | $97.25 | $94.53 | 21 |
| 2022-02-22 | $97.25 | $97.25 | $97.25 | $97.25 | $94.53 | 331 |
| 2022-02-18 | $103.54 | $103.54 | $103.54 | $103.54 | $100.64 | 113 |
| 2022-02-17 | $103.54 | $103.54 | $103.54 | $103.54 | $100.64 | 109 |
| 2022-02-16 | $103.54 | $103.54 | $103.54 | $103.54 | $100.64 | 525 |
| 2022-02-15 | $93.98 | $93.98 | $93.98 | $93.98 | $91.35 | 39 |
| 2022-02-14 | $93.98 | $93.98 | $93.98 | $93.98 | $91.35 | 384 |
| 2022-02-11 | $102.48 | $102.48 | $102.48 | $102.48 | $99.60 | 74 |
| 2022-02-10 | $102.48 | $102.48 | $102.48 | $102.48 | $99.60 | 140 |
| 2022-02-09 | $102.48 | $102.48 | $102.48 | $102.48 | $99.60 | 29 |
| 2022-02-08 | $102.48 | $102.48 | $102.48 | $102.48 | $99.60 | 32 |
| 2022-02-07 | $102.48 | $102.48 | $102.48 | $102.48 | $99.60 | 3 |
| 2022-02-04 | $102.48 | $102.48 | $102.48 | $102.48 | $99.60 | 22 |
| 2022-02-03 | $102.30 | $102.48 | $102.30 | $102.48 | $99.60 | 336 |
| 2022-02-02 | $108.22 | $108.22 | $108.22 | $108.22 | $105.19 | 90 |
| 2022-02-01 | $108.22 | $108.22 | $108.22 | $108.22 | $105.19 | 89 |
| 2022-01-31 | $108.22 | $108.22 | $108.22 | $108.22 | $105.19 | 531 |
| 2022-01-28 | $93.44 | $93.44 | $93.44 | $93.44 | $90.83 | 147 |
| 2022-01-27 | $93.44 | $93.44 | $93.44 | $93.44 | $90.83 | 157 |
| 2022-01-26 | $93.44 | $93.44 | $93.44 | $93.44 | $90.83 | 202 |
| 2022-01-25 | $93.44 | $93.44 | $93.44 | $93.44 | $90.83 | 45 |
| 2022-01-24 | $103.31 | $103.31 | $93.22 | $93.44 | $90.83 | 947 |
| 2022-01-21 | $107.88 | $107.88 | $107.88 | $107.88 | $104.86 | 111 |
| 2022-01-20 | $107.88 | $107.88 | $107.88 | $107.88 | $104.86 | 256 |
| 2022-01-19 | $102.50 | $102.50 | $102.50 | $102.50 | $99.63 | 2,064 |
| 2022-01-18 | $109.20 | $109.20 | $102.50 | $107.92 | $104.90 | 179 |
| 2022-01-14 | $107.92 | $107.92 | $107.92 | $107.92 | $104.90 | 179 |
| 2022-01-13 | $109.57 | $109.57 | $109.57 | $109.57 | $106.50 | 196 |
| 2022-01-12 | $101.00 | $101.00 | $101.00 | $101.00 | $98.17 | 72 |
| 2022-01-11 | $101.00 | $101.00 | $101.00 | $101.00 | $98.17 | 40 |
| 2022-01-10 | $105.76 | $107.42 | $101.00 | $101.00 | $98.17 | 1,134 |
| 2022-01-07 | $104.80 | $104.80 | $104.80 | $104.80 | $101.87 | 349 |
| 2022-01-06 | $104.15 | $104.15 | $104.15 | $104.15 | $101.23 | 216 |
| 2022-01-05 | $104.29 | $104.29 | $104.29 | $104.29 | $101.37 | 106 |
| 2022-01-04 | $104.29 | $104.29 | $104.29 | $104.29 | $101.37 | 31 |
| 2022-01-03 | $100.39 | $104.29 | $100.39 | $104.29 | $101.37 | 567 |
| 2021-12-31 | $98.44 | $98.44 | $98.44 | $98.44 | $95.68 | 260 |
| 2021-12-30 | $98.44 | $98.44 | $98.44 | $98.44 | $95.68 | 260 |
| 2021-12-29 | $98.44 | $98.44 | $98.44 | $98.44 | $95.68 | 524 |
| 2021-12-28 | $103.71 | $103.71 | $103.71 | $103.71 | $100.80 | 213 |
| 2021-12-27 | $103.72 | $103.72 | $103.70 | $103.71 | $100.80 | 921 |
| 2021-12-23 | $95.70 | $95.70 | $95.70 | $95.70 | $93.02 | 97 |
| 2021-12-22 | $95.70 | $95.70 | $95.70 | $95.70 | $93.02 | 314 |
| 2021-12-21 | $96.14 | $96.57 | $96.14 | $96.57 | $93.87 | 380 |
| 2021-12-20 | $96.51 | $96.51 | $96.51 | $96.51 | $93.80 | 211 |
| 2021-12-17 | $96.87 | $96.87 | $96.87 | $96.87 | $94.15 | 308 |
| 2021-12-16 | $96.87 | $96.87 | $96.87 | $96.87 | $94.15 | 358 |
| 2021-12-15 | $95.75 | $95.75 | $95.70 | $95.70 | $93.02 | 1,581 |
| 2021-12-14 | $95.70 | $95.70 | $95.70 | $95.70 | $93.02 | 316 |
| 2021-12-13 | $101.03 | $102.19 | $95.70 | $95.70 | $93.02 | 1,697 |
| 2021-12-10 | $96.72 | $97.71 | $96.72 | $97.71 | $94.97 | 1,727 |
| 2021-12-09 | $99.31 | $103.06 | $99.31 | $103.06 | $100.18 | 1,055 |
| 2021-12-08 | $101.52 | $101.52 | $99.01 | $99.01 | $96.24 | 1,038 |
| 2021-12-07 | $99.61 | $99.61 | $99.61 | $99.61 | $96.82 | 364 |
| 2021-12-06 | $102.06 | $102.06 | $102.06 | $102.06 | $99.20 | 209 |
| 2021-12-03 | $96.73 | $96.73 | $96.73 | $96.73 | $94.02 | 375 |
| 2021-12-02 | $100.33 | $100.33 | $100.33 | $100.33 | $97.52 | 337 |
| 2021-12-01 | $97.76 | $97.76 | $97.74 | $97.74 | $95.00 | 786 |
| 2021-11-30 | $99.17 | $99.17 | $99.17 | $99.17 | $96.39 | 137 |
| 2021-11-29 | $99.17 | $99.17 | $99.17 | $99.17 | $96.39 | 247 |
| 2021-11-26 | $99.17 | $99.17 | $99.17 | $99.17 | $96.39 | 212 |
| 2021-11-24 | $100.50 | $100.51 | $99.87 | $99.87 | $97.07 | 702 |
| 2021-11-23 | $101.58 | $101.58 | $101.58 | $101.58 | $98.73 | 313 |
| 2021-11-22 | $104.68 | $104.68 | $104.68 | $104.68 | $101.74 | 351 |
| 2021-11-19 | $106.69 | $106.69 | $106.69 | $106.69 | $103.70 | 71 |
| 2021-11-18 | $102.55 | $106.69 | $102.55 | $106.69 | $103.70 | 442 |
| 2021-11-17 | $100.74 | $100.74 | $100.74 | $100.74 | $97.92 | 9 |
| 2021-11-16 | $100.74 | $100.74 | $100.74 | $100.74 | $97.92 | 48 |
| 2021-11-15 | $100.74 | $100.74 | $100.74 | $100.74 | $97.92 | 24 |
| 2021-11-12 | $106.58 | $106.58 | $106.58 | $106.58 | $103.59 | 1,277 |
| 2021-11-11 | $106.58 | $106.58 | $106.58 | $106.58 | $103.59 | 1,277 |
| 2021-11-10 | $112.43 | $112.43 | $112.43 | $112.43 | $109.28 | 99 |
| 2021-11-09 | $112.43 | $112.43 | $112.43 | $112.43 | $109.28 | 55 |
| 2021-11-08 | $112.43 | $112.43 | $112.43 | $112.43 | $109.28 | 222 |
| 2021-11-05 | $104.86 | $104.86 | $104.57 | $104.57 | $101.64 | 744 |
| 2021-11-04 | $103.27 | $103.27 | $103.27 | $103.27 | $100.38 | 132 |
| 2021-11-03 | $103.27 | $103.27 | $103.27 | $103.27 | $100.38 | 37 |
| 2021-11-02 | $103.27 | $103.27 | $103.27 | $103.27 | $100.38 | 81 |
| 2021-11-01 | $103.27 | $103.27 | $103.27 | $103.27 | $100.38 | 81 |
| 2021-10-29 | $103.27 | $103.27 | $103.27 | $103.27 | $100.38 | 184 |
| 2021-10-28 | $107.98 | $107.98 | $107.98 | $107.98 | $104.95 | 189 |
| 2021-10-27 | $107.98 | $107.98 | $107.98 | $107.98 | $104.95 | 200 |
| 2021-10-26 | $107.98 | $107.98 | $107.98 | $107.98 | $104.95 | 120 |
| 2021-10-25 | $110.04 | $110.04 | $107.98 | $107.98 | $104.95 | 845 |
| 2021-10-22 | $107.51 | $107.51 | $107.51 | $107.51 | $104.50 | 47 |
| 2021-10-21 | $107.51 | $107.51 | $107.51 | $107.51 | $104.50 | 6 |
| 2021-10-20 | $107.51 | $107.51 | $107.51 | $107.51 | $104.50 | 54 |
| 2021-10-19 | $108.15 | $108.15 | $107.51 | $107.51 | $104.50 | 1,654 |
| 2021-10-18 | $109.00 | $109.00 | $109.00 | $109.00 | $105.95 | 58 |
| 2021-10-15 | $109.00 | $109.00 | $109.00 | $109.00 | $105.95 | 5 |
| 2021-10-14 | $109.00 | $109.00 | $109.00 | $109.00 | $105.95 | 187 |
| 2021-10-13 | $92.75 | $92.75 | $92.75 | $92.75 | $90.15 | 234 |
| 2021-10-12 | $92.65 | $92.65 | $92.65 | $92.65 | $90.05 | 16 |
| 2021-10-11 | $105.89 | $105.89 | $92.65 | $92.65 | $90.05 | 500 |
| 2021-10-08 | $96.09 | $96.09 | $96.09 | $96.09 | $93.40 | 32 |
| 2021-10-07 | $96.09 | $96.09 | $96.09 | $96.09 | $93.40 | 46 |
| 2021-10-06 | $96.09 | $96.09 | $96.09 | $96.09 | $93.40 | 197 |
| 2021-10-05 | $95.69 | $95.69 | $95.69 | $95.69 | $93.01 | 145 |
| 2021-10-04 | $109.54 | $109.54 | $109.54 | $109.54 | $106.47 | 17 |
| 2021-10-01 | $109.54 | $109.54 | $109.54 | $109.54 | $106.47 | 108 |
| 2021-09-30 | $109.54 | $109.54 | $109.54 | $109.54 | $106.47 | 66 |
| 2021-09-29 | $109.54 | $109.54 | $109.54 | $109.54 | $106.47 | 242 |
| 2021-09-28 | $120.00 | $120.00 | $120.00 | $120.00 | $116.64 | 360 |
| 2021-09-27 | $115.50 | $115.50 | $115.50 | $115.50 | $112.26 | 91 |
| 2021-09-24 | $115.50 | $115.50 | $115.50 | $115.50 | $112.26 | 101 |
| 2021-09-23 | $115.50 | $115.50 | $115.50 | $115.50 | $112.26 | 245 |
| 2021-09-22 | $115.50 | $115.50 | $115.50 | $115.50 | $112.26 | 36 |
| 2021-09-21 | $115.50 | $115.50 | $115.50 | $115.50 | $112.26 | 431 |
| 2021-09-20 | $123.60 | $123.60 | $123.60 | $123.60 | $120.14 | 81 |
| 2021-09-17 | $123.60 | $123.60 | $123.60 | $123.60 | $120.14 | 78 |
| 2021-09-16 | $123.60 | $123.60 | $123.60 | $123.60 | $120.14 | 59 |
| 2021-09-15 | $123.60 | $123.60 | $123.60 | $123.60 | $120.14 | 38 |
| 2021-09-14 | $123.60 | $123.60 | $123.60 | $123.60 | $120.14 | 76 |
| 2021-09-13 | $123.60 | $123.60 | $123.60 | $123.60 | $120.14 | 20 |
| 2021-09-10 | $123.60 | $123.60 | $123.60 | $123.60 | $120.14 | 0 |
| 2021-09-09 | $123.60 | $123.60 | $123.60 | $123.60 | $120.14 | 171 |
| 2021-09-08 | $116.38 | $116.38 | $116.38 | $116.38 | $113.12 | 31 |
| 2021-09-07 | $116.38 | $116.38 | $116.38 | $116.38 | $113.12 | 128 |
| 2021-09-03 | $116.38 | $116.38 | $116.38 | $116.38 | $113.12 | 67 |
| 2021-09-02 | $116.38 | $116.38 | $116.38 | $116.38 | $113.12 | 13 |
| 2021-09-01 | $116.38 | $116.38 | $116.38 | $116.38 | $113.12 | 9 |
| 2021-08-31 | $116.38 | $116.38 | $116.38 | $116.38 | $113.12 | 23 |
| 2021-08-30 | $116.38 | $116.38 | $116.38 | $116.38 | $113.12 | 12 |
| 2021-08-27 | $116.38 | $116.38 | $116.38 | $116.38 | $113.12 | 5 |
| 2021-08-26 | $116.38 | $116.38 | $116.38 | $116.38 | $113.12 | 199 |
| 2021-08-25 | $115.65 | $115.65 | $115.65 | $115.65 | $112.41 | 15 |
| 2021-08-24 | $115.65 | $115.65 | $115.65 | $115.65 | $112.41 | 0 |
| 2021-08-23 | $115.65 | $115.65 | $115.65 | $115.65 | $112.41 | 336 |
| 2021-08-20 | $116.50 | $116.50 | $116.50 | $116.50 | $113.24 | 208 |
| 2021-08-19 | $117.30 | $117.30 | $117.30 | $117.30 | $114.01 | 50 |
| 2021-08-18 | $117.30 | $117.30 | $117.30 | $117.30 | $114.01 | 34 |
| 2021-08-17 | $117.30 | $117.30 | $117.30 | $117.30 | $114.01 | 18 |
| 2021-08-16 | $117.30 | $117.30 | $117.30 | $117.30 | $114.01 | 147 |
| 2021-08-13 | $113.15 | $113.15 | $113.15 | $113.15 | $109.98 | 1 |
| 2021-08-12 | $113.15 | $113.15 | $113.15 | $113.15 | $109.98 | 1 |
| 2021-08-11 | $113.15 | $113.15 | $113.15 | $113.15 | $109.98 | 70 |
| 2021-08-10 | $113.15 | $113.15 | $113.15 | $113.15 | $109.98 | 9 |
| 2021-08-09 | $113.15 | $113.15 | $113.15 | $113.15 | $109.98 | 0 |
| 2021-08-06 | $113.15 | $113.15 | $113.15 | $113.15 | $109.98 | 1 |
| 2021-08-05 | $113.15 | $113.15 | $113.15 | $113.15 | $109.98 | 17 |
| 2021-08-04 | $113.15 | $113.15 | $113.15 | $113.15 | $109.98 | 2 |
| 2021-08-03 | $113.15 | $113.15 | $113.15 | $113.15 | $109.98 | 168 |
| 2021-08-02 | $113.40 | $113.40 | $113.40 | $113.40 | $110.22 | 0 |
| 2021-07-30 | $113.40 | $113.40 | $113.40 | $113.40 | $110.22 | 0 |
| 2021-07-29 | $113.40 | $113.40 | $113.40 | $113.40 | $110.22 | 122 |
| 2021-07-28 | $113.25 | $113.25 | $113.25 | $113.25 | $110.08 | 95 |
| 2021-07-27 | $113.25 | $113.25 | $113.25 | $113.25 | $110.08 | 0 |
| 2021-07-26 | $113.25 | $113.25 | $113.25 | $113.25 | $110.08 | 0 |
| 2021-07-23 | $113.25 | $113.25 | $113.25 | $113.25 | $110.08 | 2 |
| 2021-07-22 | $113.25 | $113.25 | $113.25 | $113.25 | $110.08 | 8 |
| 2021-07-21 | $113.25 | $113.25 | $113.25 | $113.25 | $110.08 | 7 |
| 2021-07-20 | $113.25 | $113.25 | $113.25 | $113.25 | $110.08 | 80 |
| 2021-07-19 | $113.25 | $113.25 | $113.25 | $113.25 | $110.08 | 82 |
| 2021-07-16 | $113.25 | $113.25 | $113.25 | $113.25 | $110.08 | 1 |
| 2021-07-15 | $113.25 | $113.25 | $113.25 | $113.25 | $110.08 | 11 |
| 2021-07-14 | $113.25 | $113.25 | $113.25 | $113.25 | $110.08 | 18 |
| 2021-07-13 | $113.25 | $113.25 | $113.25 | $113.25 | $110.08 | 18 |
| 2021-07-12 | $113.25 | $113.25 | $113.25 | $113.25 | $110.08 | 0 |
| 2021-07-09 | $113.25 | $113.25 | $113.25 | $113.25 | $110.08 | 122 |
| 2021-07-08 | $126.90 | $126.90 | $126.90 | $126.90 | $123.34 | 6 |
| 2021-07-07 | $126.90 | $126.90 | $126.90 | $126.90 | $123.34 | 0 |
| 2021-07-06 | $126.90 | $126.90 | $126.90 | $126.90 | $123.34 | 0 |
| 2021-07-02 | $126.90 | $126.90 | $126.90 | $126.90 | $123.34 | 0 |
| 2021-07-01 | $126.90 | $126.90 | $126.90 | $126.90 | $123.34 | 15 |
| 2021-06-30 | $126.90 | $126.90 | $126.90 | $126.90 | $123.34 | 0 |
| 2021-06-29 | $126.90 | $126.90 | $126.90 | $126.90 | $123.34 | 24 |
| 2021-06-28 | $126.90 | $126.90 | $126.90 | $126.90 | $123.34 | 33 |
| 2021-06-25 | $126.90 | $126.90 | $126.90 | $126.90 | $123.34 | 40 |
| 2021-06-24 | $126.90 | $126.90 | $126.90 | $126.90 | $123.34 | 1 |
| 2021-06-23 | $126.90 | $126.90 | $126.90 | $126.90 | $123.34 | 68 |
| 2021-06-22 | $126.90 | $126.90 | $126.90 | $126.90 | $123.34 | 3 |
| 2021-06-21 | $126.90 | $126.90 | $126.90 | $126.90 | $123.34 | 8 |
| 2021-06-18 | $128.00 | $128.00 | $126.90 | $126.90 | $123.34 | 563 |
| 2021-06-17 | $124.90 | $124.90 | $124.90 | $124.90 | $121.40 | 9,432 |
| 2021-06-16 | $131.73 | $131.73 | $131.73 | $131.73 | $128.03 | 0 |
| 2021-06-15 | $131.73 | $131.73 | $131.73 | $131.73 | $128.03 | 0 |
| 2021-06-14 | $131.73 | $131.73 | $131.73 | $131.73 | $128.03 | 0 |
| 2021-06-11 | $131.73 | $131.73 | $131.73 | $131.73 | $128.03 | 0 |
| 2021-06-10 | $131.73 | $131.73 | $131.73 | $131.73 | $128.03 | 0 |
| 2021-06-09 | $131.73 | $131.73 | $131.73 | $131.73 | $128.03 | 0 |
| 2021-06-08 | $131.73 | $131.73 | $131.73 | $131.73 | $128.03 | 0 |
| 2021-06-07 | $129.90 | $129.90 | $129.90 | $129.90 | $126.26 | 80 |
| 2021-06-04 | $131.73 | $131.73 | $131.73 | $131.73 | $128.03 | 0 |
| 2021-06-03 | $131.73 | $131.73 | $131.73 | $131.73 | $128.03 | 0 |
| 2021-06-02 | $131.73 | $131.73 | $131.73 | $131.73 | $128.03 | 0 |
| 2021-06-01 | $131.73 | $131.73 | $131.73 | $131.73 | $128.03 | 0 |
| 2021-05-28 | $131.73 | $131.73 | $131.73 | $131.73 | $128.03 | 0 |
| 2021-05-27 | $131.73 | $131.73 | $131.73 | $131.73 | $128.03 | 0 |
| 2021-05-26 | $131.73 | $131.73 | $131.73 | $131.73 | $128.03 | 0 |
| 2021-05-25 | $131.73 | $131.73 | $131.73 | $131.73 | $128.03 | 0 |
| 2021-05-24 | $131.73 | $131.73 | $131.73 | $131.73 | $128.03 | 0 |
| 2021-05-21 | $131.73 | $131.73 | $131.73 | $131.73 | $128.03 | 0 |
| 2021-05-20 | $131.73 | $131.73 | $131.73 | $131.73 | $128.03 | 0 |
| 2021-05-19 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-05-18 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-05-17 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-05-14 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-05-13 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-05-12 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-05-11 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-05-10 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-05-07 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-05-06 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-05-05 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-05-04 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-05-03 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-04-30 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-04-29 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-04-28 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-04-27 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-04-26 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-04-23 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-04-22 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-04-21 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-04-20 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-04-19 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-04-16 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-04-15 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-04-14 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-04-13 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-04-12 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 25 |
| 2021-04-09 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-04-08 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-04-07 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 1 |
| 2021-04-06 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-04-05 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-04-01 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-03-31 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-03-30 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-03-29 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-03-26 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-03-25 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-03-24 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-03-23 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-03-22 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-03-19 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-03-18 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-03-17 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-03-16 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-03-15 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-03-12 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 40 |
| 2021-03-11 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-03-10 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-03-09 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 451 |
| 2021-03-08 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-03-05 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-03-04 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-03-03 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-03-02 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-03-01 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-02-26 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-02-25 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-02-24 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-02-23 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-02-22 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-02-19 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-02-18 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-02-17 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-02-16 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-02-12 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-02-11 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 1,500 |
| 2021-02-10 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-02-09 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-02-08 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-02-05 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 0 |
| 2021-02-04 | $131.73 | $131.73 | $131.73 | $131.73 | $116.73 | 1,125 |
| 2021-02-03 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2021-02-02 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2021-02-01 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2021-01-29 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2021-01-28 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2021-01-27 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2021-01-26 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2021-01-25 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2021-01-22 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2021-01-21 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2021-01-20 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2021-01-19 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2021-01-15 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2021-01-14 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2021-01-13 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2021-01-12 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2021-01-11 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2021-01-08 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2021-01-07 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2021-01-06 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2021-01-05 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2021-01-04 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 500 |
| 2020-12-31 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-12-30 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-12-29 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-12-28 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-12-24 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-12-23 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-12-22 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-12-21 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-12-18 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-12-17 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-12-16 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-12-15 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-12-14 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-12-11 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-12-10 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-12-09 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-12-08 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-12-07 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-12-04 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-12-03 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-12-02 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-12-01 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-11-30 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-11-27 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-11-25 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-11-24 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-11-23 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-11-20 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-11-19 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-11-18 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-11-17 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-11-16 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-11-13 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-11-12 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-11-11 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-11-10 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-11-09 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-11-06 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-11-05 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-11-04 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-11-03 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-11-02 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-10-30 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-10-29 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-10-28 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-10-27 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-10-26 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-10-23 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-10-22 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-10-21 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-10-20 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-10-19 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-10-16 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-10-15 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-10-14 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-10-13 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-10-12 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-10-09 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 1 |
| 2020-10-08 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-10-07 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-10-06 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-10-05 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-10-02 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-10-01 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-09-30 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-09-29 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-09-28 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-09-25 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-09-24 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-09-23 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-09-22 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-09-21 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-09-18 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-09-17 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-09-16 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-09-15 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-09-14 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-09-11 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-09-10 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-09-09 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-09-08 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-09-04 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-09-03 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-09-02 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-09-01 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-08-31 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-08-28 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-08-27 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-08-26 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-08-25 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-08-24 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-08-21 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 1,797 |
| 2020-08-20 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-08-19 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-08-18 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-08-17 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-08-14 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-08-13 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-08-12 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-08-11 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-08-10 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-08-07 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-08-06 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-08-05 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-08-04 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-08-03 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-07-31 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-07-30 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-07-29 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 0 |
| 2020-07-28 | $121.00 | $121.00 | $121.00 | $121.00 | $107.23 | 647 |
| 2020-07-27 | $99.67 | $99.67 | $99.67 | $99.67 | $88.33 | 1 |
| 2020-07-24 | $101.69 | $101.69 | $101.69 | $101.69 | $90.12 | 0 |
| 2020-07-23 | $99.67 | $99.67 | $99.67 | $99.67 | $88.33 | 1 |
| 2020-07-22 | $101.69 | $101.69 | $101.69 | $101.69 | $90.12 | 0 |
| 2020-06-24 | $101.69 | $101.69 | $101.69 | $101.69 | $90.12 | 946 |
| 2020-06-08 | $111.07 | $111.07 | $111.00 | $111.00 | $98.37 | 823 |
| 2020-06-05 | $96.00 | $96.00 | $96.00 | $96.00 | $85.08 | 5 |
| 2020-05-22 | $96.00 | $96.00 | $96.00 | $96.00 | $85.08 | 17 |
| 2020-05-20 | $96.00 | $96.00 | $96.00 | $96.00 | $85.08 | 873 |
| 2020-05-04 | $87.97 | $87.97 | $87.97 | $87.97 | $77.96 | 911 |
| 2020-04-30 | $92.00 | $92.00 | $92.00 | $92.00 | $81.53 | 123 |
| 2020-04-17 | $88.49 | $88.49 | $88.49 | $88.49 | $78.42 | 80 |
| 2020-04-14 | $88.49 | $88.49 | $88.49 | $88.49 | $78.42 | 54 |
| 2020-04-01 | $88.59 | $88.59 | $88.49 | $88.49 | $78.42 | 632 |
| 2020-03-26 | $86.28 | $86.28 | $86.28 | $86.28 | $76.46 | 4,443 |
| 2020-03-24 | $87.46 | $87.46 | $87.46 | $87.46 | $77.51 | 194 |
| 2020-03-17 | $91.79 | $91.79 | $91.79 | $91.79 | $81.34 | 413 |
| 2020-03-12 | $101.50 | $101.50 | $101.50 | $101.50 | $89.95 | 24 |
| 2020-02-28 | $101.50 | $101.50 | $101.50 | $101.50 | $89.95 | 265 |
| 2020-02-25 | $101.00 | $101.00 | $101.00 | $101.00 | $89.51 | 373 |
| 2020-02-24 | $107.00 | $107.00 | $107.00 | $107.00 | $94.82 | 1 |
| 2020-02-03 | $107.00 | $107.00 | $107.00 | $107.00 | $94.82 | 1,088 |
| 2020-01-29 | $107.50 | $107.50 | $107.50 | $107.50 | $95.27 | 7 |
| 2020-01-21 | $107.50 | $107.50 | $107.50 | $107.50 | $95.27 | 246 |
| 2020-01-15 | $105.78 | $105.78 | $105.78 | $105.78 | $93.74 | 70 |
| 2020-01-14 | $105.78 | $105.78 | $105.78 | $105.78 | $93.74 | 29,500 |
| 2019-12-23 | $98.00 | $98.00 | $98.00 | $98.00 | $86.85 | 18 |
| 2019-12-18 | $98.00 | $98.00 | $98.00 | $98.00 | $86.85 | 248 |
| 2019-11-29 | $98.00 | $98.00 | $98.00 | $98.00 | $86.85 | 90 |
| 2019-07-16 | $109.25 | $109.25 | $109.25 | $109.25 | $96.82 | 17,206 |
| 2019-05-28 | $107.96 | $107.96 | $107.96 | $107.96 | $95.68 | 353 |
| 2019-05-21 | $106.00 | $106.00 | $106.00 | $106.00 | $93.94 | 113 |
| 2019-03-25 | $98.08 | $98.08 | $98.08 | $98.08 | $86.92 | 640 |
Knorr-Bremse AG (KNBHF) News Headlines
Recent Knorr-Bremse AG (KNBHF) News
Similar Companies to Knorr-Bremse AG (KNBHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |