Kane Biotech Inc (KNBIF) Exchange: OTCQB
Data as of May 2, 2025
$0.06 ($0.00) -1.97%
Kane Biotech Inc - Daily Information
Click for more stock information on Kane Biotech Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.05 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.05 |
About Kane Biotech Inc (KNBIF)
Kane Biotech
Invest in Kane Biotech Inc (KNBIF)
Historical Stock Data for Kane Biotech Inc (KNBIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,000 |
| 2025-05-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,620 |
| 2025-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2025-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,650 |
| 2025-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2025-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,000 |
| 2025-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2025-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2025-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2025-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2025-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,795 |
| 2025-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2025-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2025-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2025-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2025-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2025-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2025-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150,000 |
| 2025-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,250 |
| 2025-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2025-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2025-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,644 |
| 2025-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,050 |
| 2025-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,999 |
| 2025-02-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,000 |
| 2025-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,000 |
| 2025-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2025-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2025-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2025-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2025-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2025-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2025-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2025-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2025-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 514,000 |
| 2024-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,600 |
| 2024-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 999 |
| 2024-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 51,000 |
| 2024-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,140 |
| 2024-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 305,000 |
| 2024-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,690 |
| 2024-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 76,000 |
| 2024-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2024-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 140 |
| 2024-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,307 |
| 2024-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,750 |
| 2024-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35 |
| 2024-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2024-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2024-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,250 |
| 2024-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2024-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2024-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,966 |
| 2024-09-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2024-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,000 |
| 2024-09-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2024-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2024-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,500 |
| 2024-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2024-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2024-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,300 |
| 2024-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,000 |
| 2024-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2024-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2024-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2024-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15 |
| 2024-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2024-06-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 89,000 |
| 2024-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,900 |
| 2024-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2024-05-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2024-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,005 |
| 2024-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2024-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 550 |
| 2024-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 84,000 |
| 2024-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,401 |
| 2024-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2024-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2024-04-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,500 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,250 |
| 2024-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2024-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 650 |
| 2024-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 650 |
| 2024-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2024-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-02-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2024-02-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 108,000 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,001 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 243 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,000 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,698 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,250 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 205 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,300 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 575 |
| 2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72 |
| 2023-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11 |
| 2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,800 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 335 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,003 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,888 |
| 2023-06-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,111 |
| 2023-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 14,500 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 77,700 |
| 2023-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2023-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-05-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 103,202 |
| 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2023-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 452 |
| 2023-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2023-04-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 51,900 |
| 2023-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2023-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,325 |
| 2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2023-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-03-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,460 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,742 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 38,698 |
| 2023-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2023-02-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 105,000 |
| 2023-02-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2023-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2023-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,500 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2023-02-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 13,563 |
| 2023-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,500 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2023-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,650 |
| 2023-01-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 158,110 |
| 2023-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2023-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 102,000 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,711 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2022-12-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,780 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 329 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2022-10-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 257 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,112 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 230 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 450 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 63,100 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,450 |
| 2022-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,550 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 104,000 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2022-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,574 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,500 |
| 2022-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2022-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2022-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2022-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2022-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2022-04-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 283,440 |
| 2022-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,680 |
| 2022-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 21,400 |
| 2022-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,600 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 180 |
| 2022-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,256 |
| 2022-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,359 |
| 2022-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,769 |
| 2022-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,900 |
| 2022-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2022-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,957 |
| 2022-02-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 900 |
| 2022-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 47,000 |
| 2022-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 221,000 |
| 2022-01-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 34,000 |
| 2022-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80,000 |
| 2022-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2022-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,900 |
| 2022-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 606 |
| 2021-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2021-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,600 |
| 2021-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2021-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,250 |
| 2021-11-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 38,000 |
| 2021-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,046 |
| 2021-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,046 |
| 2021-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 160 |
| 2021-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 48 |
| 2021-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 175 |
| 2021-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 230 |
| 2021-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2021-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,258 |
| 2021-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,700 |
| 2021-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,375 |
| 2021-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2021-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,097 |
| 2021-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2021-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2021-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2021-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,501 |
| 2021-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,028 |
| 2021-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15 |
| 2021-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2021-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 281 |
| 2021-08-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,132 |
| 2021-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30 |
| 2021-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 144 |
| 2021-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14 |
| 2021-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70 |
| 2021-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2021-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 172 |
| 2021-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,454 |
| 2021-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,293 |
| 2021-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2021-07-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 450 |
| 2021-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,513 |
| 2021-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,100 |
| 2021-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,500 |
| 2021-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,700 |
| 2021-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,700 |
| 2021-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 200 |
| 2021-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,172 |
| 2021-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2021-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,142 |
| 2021-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 228 |
| 2021-06-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,080 |
| 2021-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,220 |
| 2021-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,052 |
| 2021-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2021-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 105,000 |
| 2021-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,000 |
| 2021-05-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,151 |
| 2021-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-05-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,175 |
| 2021-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 70 |
| 2021-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,435 |
| 2021-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2021-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,402 |
| 2021-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 25,650 |
| 2021-05-06 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 50,067 |
| 2021-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,400 |
| 2021-05-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,000 |
| 2021-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 54,500 |
| 2021-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2021-04-29 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 53,686 |
| 2021-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 850 |
| 2021-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,050 |
| 2021-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 52,405 |
| 2021-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,400 |
| 2021-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 90,000 |
| 2021-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 140 |
| 2021-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2021-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2021-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,767 |
| 2021-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 140 |
| 2021-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2021-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,050 |
| 2021-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2021-04-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,250 |
| 2021-03-31 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 54,300 |
| 2021-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,180 |
| 2021-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,200 |
| 2021-03-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,594 |
| 2021-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2021-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,500 |
| 2021-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2021-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 102,500 |
| 2021-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2021-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,600 |
| 2021-03-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,200 |
| 2021-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,200 |
| 2021-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2021-03-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2021-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2021-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,000 |
| 2021-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,050 |
| 2021-02-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,400 |
| 2021-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2021-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,400 |
| 2021-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2021-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2021-02-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,300 |
| 2021-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,700 |
| 2021-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2021-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68,100 |
| 2021-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68,100 |
| 2021-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2021-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,001 |
| 2021-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-02-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2021-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,524 |
| 2021-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,889 |
| 2021-01-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,300 |
| 2021-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2021-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2021-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 329 |
| 2021-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 329 |
| 2021-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2020-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,999 |
| 2020-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,960 |
| 2020-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2020-12-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 18,000 |
| 2020-12-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,700 |
| 2020-12-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 275 |
| 2020-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-12-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,440 |
| 2020-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2020-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2020-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2020-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2020-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 800 |
| 2020-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2020-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2020-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,900 |
| 2020-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,800 |
| 2020-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70,000 |
| 2020-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-10-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,250 |
| 2020-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,675 |
| 2020-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2020-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-10-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2020-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,000 |
| 2020-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,250 |
| 2020-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2020-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2020-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2020-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,329 |
| 2020-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,120 |
| 2020-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2020-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,000 |
| 2020-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 131 |
| 2020-08-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2020-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2020-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2020-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,767 |
| 2020-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,149 |
| 2020-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2020-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 128 |
| 2020-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2020-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,499 |
| 2020-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2020-08-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2020-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2020-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,200 |
| 2020-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 450 |
| 2020-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,600 |
| 2020-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 840 |
| 2020-07-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2020-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120 |
| 2020-07-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,400 |
| 2020-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 105 |
| 2020-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2020-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,638 |
| 2020-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2020-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2020-06-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,222 |
| 2020-06-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 66,100 |
| 2020-06-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,450 |
| 2020-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2020-06-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,200 |
| 2020-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-08 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,906 |
| 2020-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2020-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2020-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-05-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2020-05-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,052 |
| 2020-05-19 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 26,951 |
| 2020-05-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 58,300 |
| 2020-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-05-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,620 |
| 2020-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2020-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 135 |
| 2020-04-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2020-04-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 190 |
| 2020-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2020-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,018 |
| 2020-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2020-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2020-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,506 |
| 2020-04-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 104,673 |
| 2020-04-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,500 |
| 2020-04-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 16,636 |
| 2020-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2020-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,100 |
| 2020-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,080 |
| 2020-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,850 |
| 2020-03-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 30,500 |
| 2020-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2020-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-03-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,900 |
| 2020-03-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 69,375 |
| 2020-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2020-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-03-16 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 17,866 |
| 2020-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2020-03-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 15,000 |
| 2020-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 79,987 |
| 2020-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-03-03 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 79,546 |
| 2020-03-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2020-02-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 72,395 |
| 2020-02-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 58,750 |
| 2020-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,300 |
| 2020-02-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 29,615 |
| 2020-02-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 17,760 |
| 2020-02-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 70,502 |
| 2020-02-20 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 84,385 |
| 2020-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,010 |
| 2020-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,747 |
| 2020-02-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,942 |
| 2020-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,000 |
| 2020-02-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,520 |
| 2020-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2020-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2020-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,500 |
| 2020-01-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 4,406 |
| 2020-01-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 28,166 |
| 2020-01-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 87,524 |
| 2020-01-28 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 304,687 |
| 2020-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,700 |
| 2020-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2020-01-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,500 |
| 2020-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2019-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,000 |
| 2019-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2019-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2019-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,400 |
| 2019-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2019-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2019-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2019-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2019-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2019-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-06-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,500 |
| 2019-05-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 280 |
| 2019-04-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2019-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 714 |
| 2019-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2019-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,250 |
| 2018-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,400 |
| 2018-12-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 714 |
| 2018-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
| 2018-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 666 |
| 2018-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 540 |
| 2018-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110 |
| 2018-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2018-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 540 |
| 2018-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2018-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,520 |
| 2018-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,000 |
| 2018-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2018-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26 |
| 2018-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2018-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2017-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2017-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
Kane Biotech Inc (KNBIF) News Headlines
Recent Kane Biotech Inc (KNBIF) News
Similar Companies to Kane Biotech Inc (KNBIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |