Konica Minolta Inc (KNCAF) Stock

Data as of May 6, 2024

$3.27 ($0.00) 0.00%

Konica Minolta Inc - Daily Information

Click for more stock information on Konica Minolta Inc.

Daily Information	Data
Date	May 6, 2024
Open	$3.27
Previous Close	$3.27
High	$3.27
Low	$3.27
Adjusted Open	$3.27
Previous Adjusted Close	$3.27
Adjusted High	$3.27
Adjusted Low	$3.27

About Konica Minolta Inc (KNCAF)

Konica Minolta Inc

Invest in Konica Minolta Inc (KNCAF)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Konica Minolta Inc (KNCAF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$3.27	$3.27	$3.27	$3.27	$3.27	0
2024-04-11	$3.27	$3.27	$3.27	$3.27	$3.27	0
2024-04-10	$3.27	$3.27	$3.27	$3.27	$3.27	0
2024-04-09	$3.27	$3.27	$3.27	$3.27	$3.27	0
2024-04-08	$3.27	$3.27	$3.27	$3.27	$3.27	0
2024-04-05	$3.27	$3.27	$3.27	$3.27	$3.27	75
2024-04-04	$3.27	$3.27	$3.27	$3.27	$3.27	30
2024-04-03	$3.27	$3.27	$3.27	$3.27	$3.27	0
2024-04-02	$3.27	$3.27	$3.27	$3.27	$3.27	100
2024-04-01	$3.27	$3.27	$3.27	$3.27	$3.27	0
2024-03-28	$3.27	$3.27	$3.27	$3.27	$3.27	0
2024-03-27	$3.27	$3.27	$3.27	$3.27	$3.24	0
2024-03-26	$3.27	$3.27	$3.27	$3.27	$3.24	0
2024-03-25	$3.27	$3.27	$3.27	$3.27	$3.24	0
2024-03-22	$3.27	$3.27	$3.27	$3.27	$3.27	0
2024-03-21	$3.27	$3.27	$3.27	$3.27	$3.27	0
2024-03-20	$3.27	$3.27	$3.27	$3.27	$3.27	0
2024-03-19	$3.27	$3.27	$3.27	$3.27	$3.27	0
2024-03-18	$3.27	$3.27	$3.27	$3.27	$3.27	0
2024-03-15	$3.27	$3.27	$3.27	$3.27	$3.27	0
2024-03-14	$3.27	$3.27	$3.27	$3.27	$3.27	0
2024-03-13	$3.27	$3.27	$3.27	$3.27	$3.27	0
2024-03-12	$3.27	$3.27	$3.27	$3.27	$3.27	100
2024-03-11	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-03-08	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-03-07	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-03-06	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-03-05	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-03-04	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-03-01	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-02-29	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-02-28	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-02-27	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-02-26	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-02-23	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-02-22	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-02-21	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-02-20	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-02-16	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-02-15	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-02-14	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-02-13	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-02-12	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-02-09	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-02-08	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-02-07	$3.09	$3.09	$3.09	$3.09	$3.09	1
2024-02-06	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-02-05	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-02-02	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-02-01	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-01-31	$3.09	$3.09	$3.09	$3.09	$3.09	20
2024-01-30	$3.09	$3.09	$3.09	$3.09	$3.09	10
2024-01-29	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-01-26	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-01-25	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-01-24	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-01-23	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-01-22	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-01-19	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-01-18	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-01-17	$3.09	$3.09	$3.09	$3.09	$3.09	10
2024-01-16	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-01-12	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-01-11	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-01-10	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-01-09	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-01-08	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-01-05	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-01-04	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-01-03	$3.09	$3.09	$3.09	$3.09	$3.09	0
2024-01-02	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-12-29	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-12-28	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-12-27	$3.09	$3.09	$3.09	$3.09	$3.09	14
2023-12-26	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-12-22	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-12-21	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-12-20	$3.09	$3.09	$3.09	$3.09	$3.09	14
2023-12-19	$3.09	$3.09	$3.09	$3.09	$3.09	1
2023-12-18	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-12-15	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-12-14	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-12-13	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-12-12	$3.09	$3.09	$3.09	$3.09	$3.09	1
2023-12-11	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-12-08	$3.09	$3.09	$3.09	$3.09	$3.09	0
2023-12-07	$3.05	$3.09	$3.05	$3.09	$3.09	300
2023-12-06	$3.08	$3.08	$3.08	$3.08	$3.08	100
2023-12-05	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-12-04	$3.08	$3.08	$3.08	$3.08	$3.08	100
2023-12-01	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-11-30	$3.27	$3.27	$3.27	$3.27	$3.27	5
2023-11-29	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-11-28	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-11-27	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-11-24	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-11-22	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-11-21	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-11-20	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-11-17	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-11-16	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-11-15	$3.27	$3.27	$3.27	$3.27	$3.27	55
2023-11-14	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-11-13	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-11-10	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-11-09	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-11-08	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-11-07	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-11-06	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-11-03	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-11-02	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-11-01	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-10-31	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-10-30	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-10-27	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-10-26	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-10-25	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-10-24	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-10-23	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-10-20	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-10-19	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-10-18	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-10-17	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-10-16	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-10-13	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-10-12	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-10-11	$3.27	$3.27	$3.27	$3.27	$3.27	18
2023-10-10	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-10-09	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-10-06	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-10-05	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-10-04	$3.27	$3.27	$3.27	$3.27	$3.27	12
2023-10-03	$3.27	$3.27	$3.27	$3.27	$3.27	6
2023-10-02	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-09-29	$3.27	$3.27	$3.27	$3.27	$3.27	100
2023-09-28	$3.17	$3.17	$3.17	$3.17	$3.17	200
2023-09-27	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-09-26	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-09-25	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-09-22	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-09-21	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-09-20	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-09-19	$3.37	$3.37	$3.37	$3.37	$3.37	200
2023-09-18	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-09-15	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-09-14	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-09-13	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-09-12	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-09-11	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-09-08	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-09-07	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-09-06	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-09-05	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-09-01	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-08-31	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-08-30	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-08-29	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-08-28	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-08-25	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-08-24	$3.31	$3.31	$3.31	$3.31	$3.31	8
2023-08-23	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-08-22	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-08-21	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-08-18	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-08-17	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-08-16	$3.31	$3.31	$3.31	$3.31	$3.31	6
2023-08-15	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-08-14	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-08-11	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-08-10	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-08-09	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-08-08	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-08-07	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-08-04	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-08-03	$3.31	$3.31	$3.31	$3.31	$3.31	2
2023-08-02	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-08-01	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-07-31	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-07-28	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-07-27	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-07-26	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-07-25	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-07-24	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-07-21	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-07-20	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-07-19	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-07-18	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-07-17	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-07-14	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-07-13	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-07-12	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-07-11	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-07-10	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-07-07	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-07-06	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-07-05	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-07-03	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-06-30	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-06-29	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-06-28	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-06-27	$3.31	$3.31	$3.31	$3.31	$3.31	1,800
2023-06-26	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-06-23	$3.37	$3.37	$3.37	$3.37	$3.37	5
2023-06-22	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-06-21	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-06-20	$3.37	$3.37	$3.37	$3.37	$3.37	5
2023-06-16	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-06-15	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-06-14	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-06-13	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-06-12	$3.37	$3.37	$3.37	$3.37	$3.37	100
2023-06-09	$3.58	$3.58	$3.58	$3.58	$3.58	0
2023-06-08	$3.58	$3.58	$3.58	$3.58	$3.58	0
2023-06-07	$3.58	$3.58	$3.58	$3.58	$3.58	0
2023-06-06	$3.58	$3.58	$3.58	$3.58	$3.58	0
2023-06-05	$3.58	$3.58	$3.58	$3.58	$3.58	0
2023-06-02	$3.58	$3.58	$3.58	$3.58	$3.58	0
2023-06-01	$3.58	$3.58	$3.58	$3.58	$3.58	0
2023-05-31	$3.58	$3.58	$3.58	$3.58	$3.58	6
2023-05-30	$3.58	$3.58	$3.58	$3.58	$3.58	0
2023-05-26	$3.58	$3.58	$3.58	$3.58	$3.58	0
2023-05-25	$3.58	$3.58	$3.58	$3.58	$3.58	0
2023-05-24	$3.58	$3.58	$3.58	$3.58	$3.58	6
2023-05-23	$3.58	$3.58	$3.58	$3.58	$3.58	0
2023-05-22	$3.58	$3.58	$3.58	$3.58	$3.58	7
2023-05-19	$3.58	$3.58	$3.58	$3.58	$3.58	0
2023-05-18	$3.58	$3.58	$3.58	$3.58	$3.58	0
2023-05-17	$3.58	$3.58	$3.58	$3.58	$3.58	0
2023-05-16	$3.58	$3.58	$3.58	$3.58	$3.58	100
2023-05-15	$3.82	$3.82	$3.80	$3.80	$3.80	200
2023-05-12	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-05-11	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-05-10	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-05-09	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-05-08	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-05-05	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-05-04	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-05-03	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-05-02	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-05-01	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-04-28	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-04-27	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-04-26	$4.01	$4.01	$4.01	$4.01	$4.01	0
2023-04-25	$4.01	$4.01	$4.01	$4.01	$4.01	475
2023-04-24	$4.18	$4.18	$4.18	$4.18	$4.18	0
2023-04-21	$4.18	$4.18	$4.18	$4.18	$4.18	0
2023-04-20	$4.18	$4.18	$4.18	$4.18	$4.18	0
2023-04-19	$4.18	$4.18	$4.18	$4.18	$4.18	0
2023-04-18	$4.18	$4.18	$4.18	$4.18	$4.18	0
2023-04-17	$4.18	$4.18	$4.18	$4.18	$4.18	1
2023-04-14	$4.18	$4.18	$4.18	$4.18	$4.18	0
2023-04-13	$4.18	$4.18	$4.18	$4.18	$4.18	0
2023-04-12	$4.18	$4.18	$4.18	$4.18	$4.18	475
2023-04-11	$4.18	$4.18	$4.18	$4.18	$4.18	0
2023-04-10	$4.18	$4.18	$4.18	$4.18	$4.18	0
2023-04-06	$4.18	$4.18	$4.18	$4.18	$4.18	0
2023-04-05	$4.18	$4.18	$4.18	$4.18	$4.18	0
2023-04-04	$4.18	$4.18	$4.18	$4.18	$4.18	0
2023-04-03	$4.18	$4.18	$4.18	$4.18	$4.18	0
2023-03-31	$4.18	$4.18	$4.18	$4.18	$4.18	0
2023-03-30	$4.18	$4.18	$4.18	$4.18	$4.18	0
2023-03-29	$4.18	$4.18	$4.18	$4.18	$4.11	0
2023-03-28	$4.18	$4.18	$4.18	$4.18	$4.11	0
2023-03-27	$4.18	$4.18	$4.18	$4.18	$4.11	0
2023-03-24	$4.18	$4.18	$4.18	$4.18	$4.11	0
2023-03-23	$4.18	$4.18	$4.18	$4.18	$4.11	0
2023-03-22	$4.18	$4.18	$4.18	$4.18	$4.11	0
2023-03-21	$4.18	$4.18	$4.18	$4.18	$4.11	0
2023-03-20	$4.18	$4.18	$4.18	$4.18	$4.11	0
2023-03-17	$4.18	$4.18	$4.18	$4.18	$4.11	0
2023-03-16	$4.18	$4.18	$4.18	$4.18	$4.11	0
2023-03-15	$4.18	$4.18	$4.18	$4.18	$4.11	0
2023-03-14	$4.18	$4.18	$4.18	$4.18	$4.11	0
2023-03-13	$4.18	$4.18	$4.18	$4.18	$4.11	100
2023-03-10	$3.01	$3.01	$3.01	$3.01	$2.95	0
2023-03-09	$3.01	$3.01	$3.01	$3.01	$2.95	0
2023-03-08	$3.01	$3.01	$3.01	$3.01	$2.95	0
2023-03-07	$3.01	$3.01	$3.01	$3.01	$2.95	0
2023-03-06	$3.01	$3.01	$3.01	$3.01	$2.95	0
2023-03-03	$3.01	$3.01	$3.01	$3.01	$2.95	0
2023-03-02	$3.01	$3.01	$3.01	$3.01	$2.95	0
2023-03-01	$3.01	$3.01	$3.01	$3.01	$2.95	0
2023-02-28	$3.01	$3.01	$3.01	$3.01	$2.95	0
2023-02-27	$3.01	$3.01	$3.01	$3.01	$2.95	0
2023-02-24	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-02-23	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-02-22	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-02-21	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-02-17	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-02-16	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-02-15	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-02-14	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-02-13	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-02-10	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-02-09	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-02-08	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-02-07	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-02-06	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-02-03	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-02-02	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-02-01	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-01-31	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-01-30	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-01-27	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-01-26	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-01-25	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-01-24	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-01-23	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-01-20	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-01-19	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-01-18	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-01-17	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-01-13	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-01-12	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-01-11	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-01-10	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-01-09	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-01-06	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-01-05	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-01-04	$3.01	$3.01	$3.01	$3.01	$3.01	0
2023-01-03	$3.01	$3.01	$3.01	$3.01	$3.01	0
2022-12-30	$3.01	$3.01	$3.01	$3.01	$3.01	0
2022-12-29	$3.01	$3.01	$3.01	$3.01	$3.01	0
2022-12-28	$3.01	$3.01	$3.01	$3.01	$3.01	0
2022-12-27	$3.01	$3.01	$3.01	$3.01	$3.01	0
2022-12-23	$3.01	$3.01	$3.01	$3.01	$3.01	0
2022-12-22	$3.01	$3.01	$3.01	$3.01	$3.01	0
2022-12-21	$3.01	$3.01	$3.01	$3.01	$3.01	0
2022-12-20	$3.01	$3.01	$3.01	$3.01	$3.01	0
2022-12-19	$3.01	$3.01	$3.01	$3.01	$3.01	0
2022-12-16	$3.01	$3.01	$3.01	$3.01	$3.01	0
2022-12-15	$3.01	$3.01	$3.01	$3.01	$3.01	0
2022-12-14	$3.01	$3.01	$3.01	$3.01	$3.01	0
2022-12-13	$3.01	$3.01	$3.01	$3.01	$3.01	0
2022-12-12	$3.01	$3.01	$3.01	$3.01	$3.01	0
2022-12-09	$3.01	$3.01	$3.01	$3.01	$3.01	0
2022-12-08	$3.01	$3.01	$3.01	$3.01	$3.01	0
2022-12-07	$3.01	$3.01	$3.01	$3.01	$3.01	0
2022-12-06	$3.01	$3.01	$3.01	$3.01	$3.01	0
2022-12-05	$3.01	$3.01	$3.01	$3.01	$3.01	0
2022-12-02	$3.01	$3.01	$3.01	$3.01	$3.01	0
2022-12-01	$3.01	$3.01	$3.01	$3.01	$3.01	0
2022-11-30	$3.01	$3.01	$3.01	$3.01	$3.01	1
2022-11-29	$3.01	$3.01	$3.01	$3.01	$3.01	0
2022-11-28	$3.01	$3.01	$3.01	$3.01	$3.01	0
2022-11-25	$3.01	$3.01	$3.01	$3.01	$3.01	0
2022-11-23	$3.01	$3.01	$3.01	$3.01	$3.01	0
2022-11-22	$3.01	$3.01	$3.01	$3.01	$3.01	0
2022-11-21	$3.01	$3.01	$3.01	$3.01	$3.01	0
2022-11-18	$3.01	$3.01	$3.01	$3.01	$3.01	20
2022-11-17	$3.01	$3.01	$3.01	$3.01	$3.01	0
2022-11-16	$3.01	$3.01	$3.01	$3.01	$3.01	0
2022-11-15	$3.01	$3.01	$3.01	$3.01	$3.01	0
2022-11-14	$3.01	$3.01	$3.01	$3.01	$3.01	0
2022-11-11	$3.01	$3.01	$3.01	$3.01	$3.01	0
2022-11-10	$3.01	$3.01	$3.01	$3.01	$3.01	0
2022-11-09	$3.01	$3.01	$3.01	$3.01	$3.01	0
2022-11-08	$3.01	$3.01	$3.01	$3.01	$3.01	0
2022-11-07	$3.01	$3.01	$3.01	$3.01	$3.01	1
2022-11-04	$3.01	$3.01	$3.01	$3.01	$3.01	0
2022-11-03	$3.01	$3.01	$3.01	$3.01	$3.01	0
2022-11-02	$3.01	$3.01	$3.01	$3.01	$3.01	0
2022-11-01	$3.01	$3.01	$3.01	$3.01	$3.01	0
2022-10-31	$3.01	$3.01	$3.01	$3.01	$3.01	0
2022-10-28	$3.01	$3.01	$3.01	$3.01	$3.01	1,000
2022-10-27	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-10-26	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-10-25	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-10-24	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-10-21	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-10-20	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-10-19	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-10-18	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-10-17	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-10-14	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-10-13	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-10-12	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-10-11	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-10-10	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-10-07	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-10-06	$3.59	$3.59	$3.59	$3.59	$3.59	10
2022-10-05	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-10-04	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-10-03	$3.59	$3.59	$3.59	$3.59	$3.59	10
2022-09-30	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-09-29	$3.59	$3.59	$3.59	$3.59	$3.59	5
2022-09-28	$3.59	$3.59	$3.59	$3.59	$3.52	0
2022-09-27	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-09-26	$3.59	$3.59	$3.59	$3.59	$3.59	5
2022-09-23	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-09-22	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-09-21	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-09-20	$3.59	$3.59	$3.59	$3.59	$3.59	5
2022-09-19	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-09-16	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-09-15	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-09-14	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-09-13	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-09-12	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-09-09	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-09-08	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-09-07	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-09-06	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-09-02	$3.59	$3.59	$3.59	$3.59	$3.59	3,800
2022-09-01	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-08-31	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-08-30	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-08-29	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-08-26	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-08-25	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-08-24	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-08-23	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-08-22	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-08-19	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-08-18	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-08-17	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-08-16	$3.59	$3.59	$3.59	$3.59	$3.59	50
2022-08-15	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-08-12	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-08-11	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-08-10	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-08-09	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-08-08	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-08-05	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-08-04	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-08-03	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-08-02	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-08-01	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-07-29	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-07-28	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-07-27	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-07-26	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-07-25	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-07-22	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-07-21	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-07-20	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-07-19	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-07-18	$3.59	$3.59	$3.59	$3.59	$3.59	2
2022-07-15	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-07-14	$3.59	$3.59	$3.59	$3.59	$3.59	2
2022-07-13	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-07-12	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-07-11	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-07-08	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-07-07	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-07-06	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-07-05	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-07-01	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-06-30	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-06-29	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-06-28	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-06-27	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-06-24	$3.59	$3.59	$3.59	$3.59	$3.59	4
2022-06-23	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-06-22	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-06-21	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-06-17	$3.59	$3.59	$3.59	$3.59	$3.59	2,900
2022-06-16	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-06-15	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-06-14	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-06-13	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-06-10	$3.59	$3.59	$3.59	$3.59	$3.59	4
2022-06-09	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-06-08	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-06-07	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-06-06	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-06-03	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-06-02	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-06-01	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-05-31	$3.59	$3.59	$3.59	$3.59	$3.59	13
2022-05-27	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-05-26	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-05-25	$3.59	$3.59	$3.59	$3.59	$3.59	5
2022-05-24	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-05-23	$3.59	$3.59	$3.59	$3.59	$3.59	8
2022-05-20	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-05-19	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-05-18	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-05-17	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-05-16	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-05-13	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-05-12	$3.58	$3.59	$3.58	$3.59	$3.59	400
2022-05-11	$3.71	$3.71	$3.71	$3.71	$3.71	0
2022-05-10	$3.71	$3.71	$3.71	$3.71	$3.71	0
2022-05-09	$3.71	$3.71	$3.71	$3.71	$3.71	400
2022-05-06	$3.52	$3.52	$3.52	$3.52	$3.52	0
2022-05-05	$3.52	$3.52	$3.52	$3.52	$3.52	260
2022-05-04	$3.57	$3.57	$3.57	$3.57	$3.57	0
2022-05-03	$3.57	$3.57	$3.57	$3.57	$3.57	0
2022-05-02	$3.57	$3.57	$3.57	$3.57	$3.57	0
2022-04-29	$3.57	$3.57	$3.57	$3.57	$3.57	51
2022-04-28	$3.57	$3.57	$3.57	$3.57	$3.57	0
2022-04-27	$3.71	$3.71	$3.57	$3.57	$3.57	80,651
2022-04-26	$3.81	$3.81	$3.81	$3.81	$3.81	0
2022-04-25	$3.81	$3.81	$3.81	$3.81	$3.81	525
2022-04-22	$3.81	$3.81	$3.81	$3.81	$3.81	0
2022-04-21	$3.81	$3.81	$3.81	$3.81	$3.81	525
2022-04-20	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-04-19	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-04-18	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-04-14	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-04-13	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-04-12	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-04-11	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-04-08	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-04-07	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-04-06	$4.07	$4.07	$4.00	$4.00	$4.00	869
2022-04-05	$4.14	$4.14	$4.14	$4.14	$4.14	28,000
2022-04-04	$4.14	$4.14	$4.14	$4.14	$4.14	0
2022-04-01	$4.14	$4.14	$4.14	$4.14	$4.14	28,000
2022-03-31	$4.17	$4.17	$4.17	$4.17	$4.17	0
2022-03-30	$4.17	$4.17	$4.17	$4.17	$4.17	0
2022-03-29	$4.17	$4.17	$4.17	$4.17	$4.05	0
2022-03-28	$4.17	$4.17	$4.17	$4.17	$4.05	0
2022-03-25	$4.17	$4.17	$4.17	$4.17	$4.05	0
2022-03-24	$4.17	$4.17	$4.17	$4.17	$4.05	0
2022-03-23	$4.17	$4.17	$4.17	$4.17	$4.05	0
2022-03-22	$4.17	$4.17	$4.17	$4.17	$4.05	0
2022-03-21	$4.17	$4.17	$4.17	$4.17	$4.05	0
2022-03-18	$4.17	$4.17	$4.17	$4.17	$4.05	0
2022-03-17	$4.17	$4.17	$4.17	$4.17	$4.05	4,000
2022-03-16	$4.20	$4.20	$4.20	$4.20	$4.08	0
2022-03-15	$4.20	$4.20	$4.20	$4.20	$4.08	0
2022-03-14	$4.20	$4.20	$4.20	$4.20	$4.08	0
2022-03-11	$4.20	$4.20	$4.20	$4.20	$4.08	0
2022-03-10	$4.20	$4.20	$4.20	$4.20	$4.08	0
2022-03-09	$4.20	$4.20	$4.20	$4.20	$4.08	0
2022-03-08	$4.20	$4.20	$4.20	$4.20	$4.08	0
2022-03-07	$4.20	$4.20	$4.20	$4.20	$4.08	0
2022-03-04	$4.20	$4.20	$4.20	$4.20	$4.08	0
2022-03-03	$4.20	$4.20	$4.20	$4.20	$4.08	0
2022-03-02	$4.20	$4.20	$4.20	$4.20	$4.08	0
2022-03-01	$4.20	$4.20	$4.20	$4.20	$4.08	0
2022-02-28	$4.20	$4.20	$4.20	$4.20	$4.08	0
2022-02-25	$4.20	$4.20	$4.20	$4.20	$4.08	0
2022-02-24	$4.20	$4.20	$4.20	$4.20	$4.08	2,314
2022-02-23	$4.32	$4.32	$4.32	$4.32	$4.19	0
2022-02-22	$4.32	$4.32	$4.32	$4.32	$4.19	0
2022-02-18	$4.32	$4.32	$4.32	$4.32	$4.19	0
2022-02-17	$4.32	$4.32	$4.32	$4.32	$4.19	0
2022-02-16	$4.32	$4.32	$4.32	$4.32	$4.19	0
2022-02-15	$4.32	$4.32	$4.32	$4.32	$4.19	1,000
2022-02-14	$4.00	$4.00	$4.00	$4.00	$3.89	0
2022-02-11	$4.00	$4.00	$4.00	$4.00	$3.89	0
2022-02-10	$4.00	$4.00	$4.00	$4.00	$3.89	0
2022-02-09	$4.00	$4.00	$4.00	$4.00	$3.89	0
2022-02-08	$4.00	$4.00	$4.00	$4.00	$3.89	0
2022-02-07	$4.00	$4.00	$4.00	$4.00	$3.89	0
2022-02-04	$4.00	$4.00	$4.00	$4.00	$3.89	0
2022-02-03	$4.00	$4.00	$4.00	$4.00	$3.89	0
2022-02-02	$4.00	$4.00	$4.00	$4.00	$3.89	20
2022-02-01	$4.05	$4.05	$4.00	$4.00	$3.89	7,100
2022-01-31	$4.53	$4.53	$4.53	$4.53	$4.40	0
2022-01-28	$4.53	$4.53	$4.53	$4.53	$4.40	0
2022-01-27	$4.53	$4.53	$4.53	$4.53	$4.40	0
2022-01-26	$4.53	$4.53	$4.53	$4.53	$4.40	0
2022-01-25	$4.53	$4.53	$4.53	$4.53	$4.40	0
2022-01-24	$4.53	$4.53	$4.53	$4.53	$4.40	300
2022-01-21	$4.82	$4.82	$4.82	$4.82	$4.68	0
2022-01-20	$4.82	$4.82	$4.82	$4.82	$4.68	0
2022-01-19	$4.82	$4.82	$4.82	$4.82	$4.68	0
2022-01-18	$4.82	$4.82	$4.82	$4.82	$4.68	0
2022-01-14	$4.82	$4.82	$4.82	$4.82	$4.68	100
2022-01-13	$4.48	$4.48	$4.48	$4.48	$4.35	0
2022-01-12	$4.48	$4.48	$4.48	$4.48	$4.35	0
2022-01-11	$4.48	$4.48	$4.48	$4.48	$4.35	0
2022-01-10	$4.48	$4.48	$4.48	$4.48	$4.35	200
2022-01-07	$4.55	$4.55	$4.55	$4.55	$4.42	0
2022-01-06	$4.55	$4.55	$4.55	$4.55	$4.42	0
2022-01-05	$4.55	$4.55	$4.55	$4.55	$4.42	0
2022-01-04	$4.55	$4.55	$4.55	$4.55	$4.42	0
2022-01-03	$4.55	$4.55	$4.55	$4.55	$4.42	0
2021-12-31	$4.55	$4.55	$4.55	$4.55	$4.42	0
2021-12-30	$4.55	$4.55	$4.55	$4.55	$4.42	0
2021-12-29	$4.55	$4.55	$4.55	$4.55	$4.42	0
2021-12-28	$4.55	$4.55	$4.55	$4.55	$4.42	0
2021-12-27	$4.55	$4.55	$4.55	$4.55	$4.42	3,097
2021-12-23	$4.44	$4.44	$4.44	$4.44	$4.32	0
2021-12-22	$4.44	$4.44	$4.44	$4.44	$4.32	0
2021-12-21	$4.44	$4.44	$4.44	$4.44	$4.32	0
2021-12-20	$4.44	$4.44	$4.44	$4.44	$4.32	0
2021-12-17	$4.44	$4.44	$4.44	$4.44	$4.32	0
2021-12-16	$4.44	$4.44	$4.44	$4.44	$4.32	0
2021-12-15	$4.44	$4.44	$4.44	$4.44	$4.32	0
2021-12-14	$4.44	$4.44	$4.44	$4.44	$4.32	0
2021-12-13	$4.44	$4.44	$4.44	$4.44	$4.32	0
2021-12-10	$4.44	$4.44	$4.44	$4.44	$4.32	0
2021-12-09	$4.44	$4.44	$4.44	$4.44	$4.32	0
2021-12-08	$4.44	$4.44	$4.44	$4.44	$4.32	0
2021-12-07	$4.44	$4.44	$4.44	$4.44	$4.32	0
2021-12-06	$4.44	$4.44	$4.44	$4.44	$4.32	0
2021-12-03	$4.44	$4.44	$4.44	$4.44	$4.32	0
2021-12-02	$4.44	$4.44	$4.44	$4.44	$4.32	0
2021-12-01	$4.44	$4.44	$4.44	$4.44	$4.32	0
2021-11-30	$4.44	$4.44	$4.44	$4.44	$4.32	9
2021-11-29	$4.44	$4.44	$4.44	$4.44	$4.32	3
2021-11-26	$4.44	$4.44	$4.44	$4.44	$4.32	0
2021-11-24	$4.44	$4.44	$4.44	$4.44	$4.32	0
2021-11-23	$4.44	$4.44	$4.44	$4.44	$4.32	0
2021-11-22	$4.44	$4.44	$4.44	$4.44	$4.32	0
2021-11-19	$4.44	$4.44	$4.44	$4.44	$4.32	0
2021-11-18	$4.44	$4.44	$4.44	$4.44	$4.32	0
2021-11-17	$4.44	$4.44	$4.44	$4.44	$4.32	12
2021-11-16	$4.44	$4.44	$4.44	$4.44	$4.32	0
2021-11-15	$4.44	$4.44	$4.44	$4.44	$4.32	0
2021-11-12	$4.44	$4.44	$4.44	$4.44	$4.32	0
2021-11-11	$4.44	$4.44	$4.44	$4.44	$4.32	0
2021-11-10	$4.44	$4.44	$4.44	$4.44	$4.32	1,000
2021-11-09	$4.66	$4.66	$4.66	$4.66	$4.53	0
2021-11-08	$4.66	$4.66	$4.66	$4.66	$4.53	0
2021-11-05	$4.66	$4.66	$4.66	$4.66	$4.53	0
2021-11-04	$4.66	$4.66	$4.66	$4.66	$4.53	0
2021-11-03	$4.80	$4.80	$4.66	$4.66	$4.53	200
2021-11-02	$4.76	$4.76	$4.67	$4.67	$4.54	206
2021-11-01	$4.98	$4.98	$4.96	$4.96	$4.82	748
2021-10-29	$4.91	$4.91	$4.91	$4.91	$4.77	5
2021-10-28	$4.91	$4.91	$4.91	$4.91	$4.77	0
2021-10-27	$4.91	$4.91	$4.91	$4.91	$4.77	0
2021-10-26	$4.91	$4.91	$4.91	$4.91	$4.77	204
2021-10-25	$5.25	$5.25	$5.25	$5.25	$5.10	251
2021-10-22	$5.40	$5.40	$5.40	$5.40	$5.25	0
2021-10-21	$5.40	$5.40	$5.40	$5.40	$5.25	0
2021-10-20	$5.40	$5.40	$5.40	$5.40	$5.25	0
2021-10-19	$5.40	$5.40	$5.40	$5.40	$5.25	0
2021-10-18	$5.40	$5.40	$5.40	$5.40	$5.25	12,900
2021-10-15	$5.40	$5.40	$5.40	$5.40	$5.25	0
2021-10-14	$5.40	$5.40	$5.40	$5.40	$5.25	0
2021-10-13	$5.40	$5.40	$5.40	$5.40	$5.25	100
2021-10-12	$5.40	$5.40	$5.40	$5.40	$5.25	0
2021-10-11	$5.40	$5.40	$5.40	$5.40	$5.25	0
2021-10-08	$5.40	$5.40	$5.40	$5.40	$5.25	0
2021-10-07	$5.40	$5.40	$5.40	$5.40	$5.25	0
2021-10-06	$5.40	$5.40	$5.40	$5.40	$5.25	0
2021-10-05	$5.40	$5.40	$5.40	$5.40	$5.25	0
2021-10-04	$5.40	$5.40	$5.40	$5.40	$5.25	200
2021-10-01	$5.38	$5.38	$5.38	$5.38	$5.22	389
2021-09-30	$5.12	$5.12	$5.12	$5.12	$4.97	0
2021-09-29	$5.12	$5.12	$5.12	$5.12	$4.97	0
2021-09-28	$5.12	$5.12	$5.12	$5.12	$4.85	0
2021-09-27	$5.12	$5.12	$5.12	$5.12	$4.85	0
2021-09-24	$5.12	$5.12	$5.12	$5.12	$4.85	0
2021-09-23	$5.12	$5.12	$5.12	$5.12	$4.85	0
2021-09-22	$5.12	$5.12	$5.12	$5.12	$4.85	0
2021-09-21	$5.12	$5.12	$5.12	$5.12	$4.85	0
2021-09-20	$5.12	$5.12	$5.12	$5.12	$4.85	0
2021-09-17	$5.12	$5.12	$5.12	$5.12	$4.85	0
2021-09-16	$5.12	$5.12	$5.12	$5.12	$4.85	0
2021-09-15	$5.12	$5.12	$5.12	$5.12	$4.85	0
2021-09-14	$5.12	$5.12	$5.12	$5.12	$4.85	13,500
2021-09-13	$5.12	$5.12	$5.12	$5.12	$4.85	0
2021-09-10	$5.12	$5.12	$5.12	$5.12	$4.85	0
2021-09-09	$5.12	$5.12	$5.12	$5.12	$4.85	0
2021-09-08	$5.12	$5.12	$5.12	$5.12	$4.85	0
2021-09-07	$5.12	$5.12	$5.12	$5.12	$4.85	0
2021-09-03	$5.12	$5.12	$5.12	$5.12	$4.85	0
2021-09-02	$5.12	$5.12	$5.12	$5.12	$4.85	0
2021-09-01	$5.12	$5.12	$5.12	$5.12	$4.85	0
2021-08-31	$5.12	$5.12	$5.12	$5.12	$4.85	0
2021-08-30	$5.12	$5.12	$5.12	$5.12	$4.85	0
2021-08-27	$5.12	$5.12	$5.12	$5.12	$4.85	0
2021-08-26	$5.12	$5.12	$5.12	$5.12	$4.85	60
2021-08-25	$5.12	$5.12	$5.12	$5.12	$4.85	0
2021-08-24	$5.12	$5.12	$5.12	$5.12	$4.85	0
2021-08-23	$5.12	$5.12	$5.12	$5.12	$4.85	0
2021-08-20	$5.12	$5.12	$5.12	$5.12	$4.85	0
2021-08-19	$5.12	$5.12	$5.12	$5.12	$4.85	0
2021-08-18	$5.12	$5.12	$5.12	$5.12	$4.85	0
2021-08-17	$5.12	$5.12	$5.12	$5.12	$4.85	0
2021-08-16	$5.12	$5.12	$5.12	$5.12	$4.85	0
2021-08-13	$5.12	$5.12	$5.12	$5.12	$4.85	0
2021-08-12	$5.12	$5.12	$5.12	$5.12	$4.85	539
2021-08-11	$5.13	$5.13	$5.13	$5.13	$4.86	0
2021-08-10	$5.13	$5.13	$5.13	$5.13	$4.86	0
2021-08-09	$5.13	$5.13	$5.13	$5.13	$4.86	0
2021-08-06	$5.13	$5.13	$5.13	$5.13	$4.86	0
2021-08-05	$5.13	$5.13	$5.13	$5.13	$4.86	0
2021-08-04	$5.13	$5.13	$5.13	$5.13	$4.86	0
2021-08-03	$5.13	$5.13	$5.13	$5.13	$4.86	0
2021-08-02	$5.13	$5.13	$5.13	$5.13	$4.86	1,000
2021-07-30	$5.15	$5.15	$5.15	$5.15	$4.87	1,505
2021-07-29	$5.45	$5.45	$5.45	$5.45	$5.16	1,000
2021-07-28	$5.45	$5.45	$5.45	$5.45	$5.16	0
2021-07-27	$5.45	$5.45	$5.45	$5.45	$5.16	0
2021-07-26	$5.45	$5.45	$5.45	$5.45	$5.16	1,000
2021-07-23	$5.51	$5.51	$5.51	$5.51	$5.22	83
2021-07-22	$5.51	$5.51	$5.51	$5.51	$5.22	0
2021-07-21	$5.51	$5.51	$5.51	$5.51	$5.22	0
2021-07-20	$5.51	$5.51	$5.51	$5.51	$5.22	11,000
2021-07-19	$5.51	$5.51	$5.51	$5.51	$5.22	5
2021-07-16	$5.51	$5.51	$5.51	$5.51	$5.22	0
2021-07-15	$5.51	$5.51	$5.51	$5.51	$5.22	0
2021-07-14	$5.51	$5.51	$5.51	$5.51	$5.22	0
2021-07-13	$5.51	$5.51	$5.51	$5.51	$5.22	0
2021-07-12	$5.51	$5.51	$5.51	$5.51	$5.22	0
2021-07-09	$5.51	$5.51	$5.51	$5.51	$5.22	0
2021-07-08	$5.51	$5.51	$5.51	$5.51	$5.22	0
2021-07-07	$5.51	$5.51	$5.51	$5.51	$5.22	2
2021-07-06	$5.51	$5.51	$5.51	$5.51	$5.22	0
2021-07-02	$5.51	$5.51	$5.51	$5.51	$5.22	0
2021-07-01	$5.51	$5.51	$5.51	$5.51	$5.22	0
2021-06-30	$5.51	$5.51	$5.51	$5.51	$5.22	0
2021-06-29	$5.51	$5.51	$5.51	$5.51	$5.22	0
2021-06-28	$5.51	$5.51	$5.51	$5.51	$5.22	0
2021-06-25	$5.51	$5.51	$5.51	$5.51	$5.22	0
2021-06-24	$5.51	$5.51	$5.51	$5.51	$5.22	200
2021-06-23	$5.68	$5.75	$5.50	$5.75	$5.44	814
2021-06-22	$5.75	$5.75	$5.75	$5.75	$5.44	3,000
2021-06-21	$5.76	$5.76	$5.76	$5.76	$5.46	0
2021-06-18	$5.76	$5.76	$5.76	$5.76	$5.46	7
2021-06-17	$5.76	$5.76	$5.76	$5.76	$5.46	0
2021-06-16	$5.63	$5.76	$5.63	$5.76	$5.46	3,300
2021-06-15	$5.80	$5.80	$5.80	$5.80	$5.49	200
2021-06-14	$5.34	$5.34	$5.34	$5.34	$5.05	0
2021-06-11	$5.34	$5.34	$5.34	$5.34	$5.05	0
2021-06-10	$5.34	$5.34	$5.34	$5.34	$5.05	0
2021-06-09	$5.34	$5.34	$5.34	$5.34	$5.05	0
2021-06-08	$5.34	$5.34	$5.34	$5.34	$5.05	0
2021-06-07	$5.34	$5.34	$5.34	$5.34	$5.05	0
2021-06-04	$5.34	$5.34	$5.34	$5.34	$5.05	0
2021-06-03	$5.34	$5.34	$5.34	$5.34	$5.05	0
2021-06-02	$5.34	$5.34	$5.34	$5.34	$5.05	0
2021-06-01	$5.34	$5.34	$5.34	$5.34	$5.05	0
2021-05-28	$5.34	$5.34	$5.34	$5.34	$5.05	0
2021-05-27	$5.34	$5.34	$5.34	$5.34	$5.05	1,000
2021-05-26	$5.04	$5.04	$5.04	$5.04	$4.77	0
2021-05-25	$5.04	$5.04	$5.04	$5.04	$4.77	0
2021-05-24	$5.04	$5.04	$5.04	$5.04	$4.77	0
2021-05-21	$5.04	$5.04	$5.04	$5.04	$4.77	1
2021-05-20	$5.04	$5.04	$5.04	$5.04	$4.77	0
2021-05-19	$5.04	$5.04	$5.04	$5.04	$4.77	0
2021-05-18	$5.04	$5.04	$5.04	$5.04	$4.77	0
2021-05-17	$5.04	$5.04	$5.04	$5.04	$4.77	100
2021-05-14	$5.67	$5.68	$5.67	$5.68	$5.38	2,000
2021-05-13	$5.53	$5.53	$5.53	$5.53	$5.23	0
2021-05-12	$5.53	$5.53	$5.53	$5.53	$5.23	0
2021-05-11	$5.53	$5.53	$5.53	$5.53	$5.23	0
2021-05-10	$5.53	$5.53	$5.53	$5.53	$5.23	0
2021-05-07	$5.53	$5.53	$5.53	$5.53	$5.23	0
2021-05-06	$5.53	$5.53	$5.53	$5.53	$5.23	0
2021-05-05	$5.53	$5.53	$5.53	$5.53	$5.23	0
2021-05-04	$5.53	$5.53	$5.53	$5.53	$5.23	0
2021-05-03	$5.53	$5.53	$5.53	$5.53	$5.23	0
2021-04-30	$5.53	$5.53	$5.53	$5.53	$5.23	0
2021-04-29	$5.53	$5.53	$5.53	$5.53	$5.23	0
2021-04-28	$5.53	$5.53	$5.53	$5.53	$5.23	0
2021-04-27	$5.53	$5.53	$5.53	$5.53	$5.23	0
2021-04-26	$5.53	$5.53	$5.53	$5.53	$5.23	361
2021-04-23	$5.53	$5.53	$5.53	$5.53	$5.23	232
2021-04-22	$5.53	$5.53	$5.53	$5.53	$5.23	0
2021-04-21	$5.53	$5.53	$5.53	$5.53	$5.23	361
2021-04-20	$5.53	$5.53	$5.53	$5.53	$5.23	7,000
2021-04-19	$5.27	$5.27	$5.27	$5.27	$4.99	0
2021-04-16	$5.27	$5.27	$5.27	$5.27	$4.99	20
2021-04-15	$5.27	$5.27	$5.27	$5.27	$4.99	0
2021-04-14	$5.27	$5.27	$5.27	$5.27	$4.99	0
2021-04-13	$5.27	$5.27	$5.27	$5.27	$4.99	0
2021-04-12	$5.27	$5.27	$5.27	$5.27	$4.99	0
2021-04-09	$5.27	$5.27	$5.27	$5.27	$4.99	0
2021-04-08	$5.27	$5.27	$5.27	$5.27	$4.99	80
2021-04-07	$5.27	$5.27	$5.27	$5.27	$4.99	0
2021-04-06	$5.27	$5.27	$5.27	$5.27	$4.99	282
2021-04-05	$5.26	$5.26	$5.26	$5.26	$4.98	0
2021-04-01	$5.26	$5.26	$5.26	$5.26	$4.98	0
2021-03-31	$5.26	$5.26	$5.26	$5.26	$4.98	100
2021-03-30	$5.60	$5.60	$5.60	$5.60	$5.30	0
2021-03-29	$5.60	$5.60	$5.60	$5.60	$5.17	0
2021-03-26	$5.60	$5.60	$5.60	$5.60	$5.17	30
2021-03-25	$5.60	$5.60	$5.60	$5.60	$5.17	0
2021-03-24	$5.60	$5.60	$5.60	$5.60	$5.17	19
2021-03-23	$5.60	$5.60	$5.60	$5.60	$5.17	0
2021-03-22	$5.60	$5.60	$5.60	$5.60	$5.17	0
2021-03-19	$5.60	$5.60	$5.60	$5.60	$5.17	89
2021-03-18	$5.60	$5.60	$5.60	$5.60	$5.17	0
2021-03-17	$5.60	$5.60	$5.60	$5.60	$5.17	0
2021-03-16	$5.60	$5.60	$5.60	$5.60	$5.17	0
2021-03-15	$5.60	$5.60	$5.60	$5.60	$5.17	1
2021-03-12	$5.60	$5.60	$5.60	$5.60	$5.17	1
2021-03-11	$5.86	$5.86	$5.60	$5.60	$5.17	3,750
2021-03-10	$5.49	$5.50	$5.49	$5.50	$5.08	1,731
2021-03-09	$5.45	$5.45	$5.45	$5.45	$5.04	320
2021-03-08	$4.99	$4.99	$4.99	$4.99	$4.61	0
2021-03-05	$4.99	$4.99	$4.99	$4.99	$4.61	0
2021-03-04	$4.99	$4.99	$4.99	$4.99	$4.61	0
2021-03-03	$4.99	$4.99	$4.99	$4.99	$4.61	0
2021-03-02	$4.99	$4.99	$4.99	$4.99	$4.61	0
2021-03-01	$4.99	$4.99	$4.99	$4.99	$4.61	0
2021-02-26	$5.27	$5.27	$5.27	$5.27	$4.87	219
2021-02-25	$5.27	$5.27	$5.27	$5.27	$4.87	0
2021-02-24	$5.34	$5.34	$5.34	$5.34	$4.93	150
2021-02-23	$5.34	$5.34	$5.34	$5.34	$4.93	0
2021-02-22	$5.34	$5.34	$5.34	$5.34	$4.93	150
2021-02-19	$5.62	$5.62	$5.62	$5.62	$5.19	100
2021-02-18	$5.49	$5.49	$5.49	$5.49	$5.07	477
2021-02-17	$5.19	$5.19	$5.19	$5.19	$4.80	500
2021-02-16	$5.19	$5.19	$5.19	$5.19	$4.80	0
2021-02-12	$5.19	$5.19	$5.19	$5.19	$4.80	0
2021-02-11	$5.19	$5.19	$5.19	$5.19	$4.80	0
2021-02-10	$5.19	$5.19	$5.19	$5.19	$4.80	0
2021-02-09	$5.19	$5.19	$5.19	$5.19	$4.80	500
2021-02-08	$5.18	$5.18	$5.18	$5.18	$4.79	400
2021-02-05	$4.83	$4.83	$4.83	$4.83	$4.46	400
2021-02-04	$4.79	$4.79	$4.78	$4.78	$4.42	15,387
2021-02-03	$4.55	$4.55	$4.55	$4.55	$4.20	100
2021-02-02	$4.31	$4.31	$4.31	$4.31	$3.98	15
2021-02-01	$4.31	$4.31	$4.31	$4.31	$3.98	100
2021-01-29	$4.51	$4.51	$4.51	$4.51	$4.17	55
2021-01-28	$4.51	$4.51	$4.51	$4.51	$4.17	100
2021-01-27	$4.01	$4.01	$4.01	$4.01	$3.71	0
2021-01-26	$4.01	$4.01	$4.01	$4.01	$3.71	0
2021-01-25	$4.01	$4.01	$4.01	$4.01	$3.71	0
2021-01-22	$4.01	$4.01	$4.01	$4.01	$3.71	0
2021-01-21	$4.01	$4.01	$4.01	$4.01	$3.71	0
2021-01-20	$4.01	$4.01	$4.01	$4.01	$3.71	0
2021-01-19	$4.05	$4.05	$4.01	$4.01	$3.71	300
2021-01-15	$3.97	$3.97	$3.97	$3.97	$3.67	750
2021-01-14	$3.73	$3.73	$3.73	$3.73	$3.45	0
2021-01-13	$3.73	$3.73	$3.73	$3.73	$3.45	0
2021-01-12	$3.73	$3.73	$3.73	$3.73	$3.45	0
2021-01-11	$3.73	$3.73	$3.73	$3.73	$3.45	0
2021-01-08	$3.73	$3.73	$3.73	$3.73	$3.45	0
2021-01-07	$3.73	$3.73	$3.73	$3.73	$3.45	100
2021-01-06	$3.71	$3.71	$3.71	$3.71	$3.43	250
2021-01-05	$3.66	$3.66	$3.66	$3.66	$3.38	0
2021-01-04	$3.66	$3.66	$3.66	$3.66	$3.38	0
2020-12-31	$3.66	$3.66	$3.66	$3.66	$3.38	0
2020-12-30	$3.66	$3.66	$3.66	$3.66	$3.38	0
2020-12-29	$3.66	$3.66	$3.66	$3.66	$3.38	0
2020-12-28	$3.66	$3.66	$3.66	$3.66	$3.38	0
2020-12-24	$3.66	$3.66	$3.66	$3.66	$3.38	0
2020-12-23	$3.66	$3.66	$3.66	$3.66	$3.38	0
2020-12-22	$3.66	$3.66	$3.66	$3.66	$3.38	0
2020-12-21	$3.66	$3.66	$3.66	$3.66	$3.38	0
2020-12-18	$3.66	$3.66	$3.66	$3.66	$3.38	12,900
2020-12-17	$3.66	$3.66	$3.66	$3.66	$3.38	4,953
2020-12-16	$3.66	$3.66	$3.66	$3.66	$3.38	0
2020-12-15	$3.66	$3.66	$3.66	$3.66	$3.38	0
2020-12-14	$3.66	$3.66	$3.66	$3.66	$3.38	2
2020-12-11	$3.66	$3.66	$3.66	$3.66	$3.38	400
2020-12-10	$3.43	$3.43	$3.43	$3.43	$3.17	4,300
2020-12-09	$3.43	$3.43	$3.43	$3.43	$3.17	0
2020-12-08	$3.44	$3.44	$3.40	$3.43	$3.17	4,300
2020-12-07	$3.37	$3.37	$3.37	$3.37	$3.11	300
2020-12-04	$3.51	$3.52	$3.51	$3.52	$3.25	1,115
2020-12-03	$3.50	$3.50	$3.50	$3.50	$3.23	250
2020-12-02	$3.29	$3.29	$3.29	$3.29	$3.04	2,190
2020-12-01	$3.15	$3.15	$3.15	$3.15	$2.91	1,000
2020-11-30	$3.13	$3.13	$3.13	$3.13	$2.89	484
2020-11-27	$2.98	$2.98	$2.98	$2.98	$2.75	0
2020-11-25	$2.98	$2.98	$2.98	$2.98	$2.75	0
2020-11-24	$2.98	$2.98	$2.98	$2.98	$2.75	0
2020-11-23	$2.98	$2.98	$2.98	$2.98	$2.75	0
2020-11-20	$2.98	$2.98	$2.98	$2.98	$2.75	1,000
2020-11-19	$3.03	$3.03	$3.03	$3.03	$2.80	0
2020-11-18	$3.04	$3.04	$2.98	$3.03	$2.80	3,100
2020-11-17	$2.92	$2.92	$2.92	$2.92	$2.70	0
2020-11-16	$2.92	$2.92	$2.92	$2.92	$2.70	0
2020-11-13	$2.92	$2.92	$2.92	$2.92	$2.70	7,000
2020-11-12	$2.92	$2.92	$2.92	$2.92	$2.70	100
2020-11-11	$2.63	$2.63	$2.63	$2.63	$2.43	0
2020-11-10	$2.63	$2.63	$2.63	$2.63	$2.43	0
2020-11-09	$2.63	$2.63	$2.63	$2.63	$2.43	0
2020-11-06	$2.71	$2.71	$2.63	$2.63	$2.43	1,000
2020-11-05	$2.70	$2.70	$2.69	$2.69	$2.49	200
2020-11-04	$2.79	$2.79	$2.79	$2.79	$2.58	100
2020-11-03	$2.61	$2.61	$2.61	$2.61	$2.41	0
2020-11-02	$2.61	$2.61	$2.61	$2.61	$2.41	100
2020-10-30	$2.60	$2.60	$2.60	$2.60	$2.40	2
2020-10-29	$2.60	$2.60	$2.60	$2.60	$2.40	2,100
2020-10-28	$2.45	$2.45	$2.45	$2.45	$2.26	2,000
2020-10-27	$2.56	$2.56	$2.56	$2.56	$2.36	0
2020-10-26	$2.55	$2.60	$2.55	$2.56	$2.36	3,302
2020-10-23	$2.48	$2.48	$2.48	$2.48	$2.29	25
2020-10-22	$2.48	$2.48	$2.48	$2.48	$2.29	0
2020-10-21	$2.55	$2.55	$2.48	$2.48	$2.29	400
2020-10-20	$2.40	$2.40	$2.40	$2.40	$2.22	0
2020-10-19	$2.52	$2.52	$2.40	$2.40	$2.22	200
2020-10-16	$2.50	$2.56	$2.50	$2.56	$2.37	604
2020-10-15	$2.63	$2.63	$2.63	$2.63	$2.43	200
2020-10-14	$2.55	$2.55	$2.55	$2.55	$2.36	3,899
2020-10-13	$2.80	$2.80	$2.80	$2.80	$2.59	0
2020-10-12	$2.80	$2.80	$2.80	$2.80	$2.59	100
2020-10-09	$2.83	$2.83	$2.83	$2.83	$2.61	4
2020-10-08	$2.83	$2.83	$2.83	$2.83	$2.61	0
2020-10-07	$2.83	$2.83	$2.83	$2.83	$2.61	0
2020-10-06	$2.83	$2.83	$2.83	$2.83	$2.61	0
2020-10-05	$2.83	$2.83	$2.83	$2.83	$2.61	100
2020-10-02	$2.80	$2.80	$2.80	$2.80	$2.59	2,000
2020-10-01	$2.80	$2.80	$2.80	$2.80	$2.59	0
2020-09-30	$2.80	$2.80	$2.80	$2.80	$2.59	0
2020-09-29	$2.80	$2.80	$2.80	$2.80	$2.59	0
2020-09-28	$2.80	$2.80	$2.80	$2.80	$2.59	0
2020-09-25	$2.80	$2.80	$2.80	$2.80	$2.59	200
2020-09-24	$2.81	$2.81	$2.81	$2.81	$2.59	100
2020-09-23	$2.95	$2.95	$2.95	$2.95	$2.73	4
2020-09-22	$2.95	$2.95	$2.95	$2.95	$2.73	0
2020-09-21	$2.95	$2.95	$2.95	$2.95	$2.73	2
2020-09-18	$2.95	$2.95	$2.95	$2.95	$2.73	9,200
2020-09-17	$3.14	$3.14	$3.14	$3.14	$2.90	2
2020-09-16	$3.14	$3.14	$3.14	$3.14	$2.90	0
2020-09-15	$3.14	$3.14	$3.14	$3.14	$2.90	0
2020-09-14	$3.14	$3.14	$3.14	$3.14	$2.90	0
2020-09-11	$3.14	$3.14	$3.14	$3.14	$2.90	0
2020-09-10	$3.14	$3.14	$3.14	$3.14	$2.90	0
2020-09-09	$3.14	$3.14	$3.14	$3.14	$2.90	0
2020-09-08	$3.14	$3.14	$3.14	$3.14	$2.90	250
2020-09-04	$3.14	$3.14	$3.14	$3.14	$2.90	50
2020-09-03	$3.14	$3.14	$3.14	$3.14	$2.90	0
2020-09-02	$3.14	$3.14	$3.14	$3.14	$2.90	500
2020-09-01	$3.20	$3.20	$3.20	$3.20	$2.96	0
2020-08-31	$3.20	$3.20	$3.20	$3.20	$2.96	43
2020-08-28	$3.20	$3.20	$3.20	$3.20	$2.96	250
2020-08-27	$3.27	$3.27	$3.27	$3.27	$3.02	0
2020-08-26	$3.27	$3.27	$3.27	$3.27	$3.02	0
2020-08-25	$3.27	$3.27	$3.27	$3.27	$3.02	100
2020-08-24	$3.04	$3.04	$3.04	$3.04	$2.81	159
2020-08-21	$3.14	$3.14	$3.14	$3.14	$2.90	159
2020-08-20	$3.01	$3.01	$3.01	$3.01	$2.78	0
2020-08-19	$3.01	$3.01	$3.01	$3.01	$2.78	0
2020-08-18	$3.01	$3.01	$3.01	$3.01	$2.78	0
2020-08-17	$3.01	$3.01	$3.01	$3.01	$2.78	0
2020-08-14	$3.01	$3.01	$3.01	$3.01	$2.78	0
2020-08-13	$3.01	$3.01	$3.01	$3.01	$2.78	0
2020-08-12	$3.01	$3.01	$3.01	$3.01	$2.78	99
2020-08-11	$3.01	$3.01	$3.01	$3.01	$2.78	0
2020-08-10	$3.01	$3.01	$3.01	$3.01	$2.78	0
2020-08-07	$3.01	$3.01	$3.01	$3.01	$2.78	28,000
2020-08-06	$3.02	$3.02	$3.02	$3.02	$2.79	100
2020-08-05	$2.98	$2.98	$2.98	$2.98	$2.75	1,000
2020-08-04	$2.98	$2.98	$2.98	$2.98	$2.75	500
2020-08-03	$2.70	$2.70	$2.70	$2.70	$2.49	55
2020-07-31	$2.70	$2.70	$2.59	$2.70	$2.49	500
2020-07-30	$2.88	$2.88	$2.83	$2.83	$2.61	2,423
2020-07-29	$3.09	$3.12	$3.09	$3.10	$2.86	5,800
2020-07-28	$3.55	$3.55	$3.55	$3.55	$3.28	100
2020-07-27	$3.67	$3.67	$3.67	$3.67	$3.39	0
2020-07-24	$3.67	$3.67	$3.67	$3.67	$3.39	600
2020-07-23	$3.56	$3.56	$3.56	$3.56	$3.29	1,600
2020-07-22	$3.56	$3.56	$3.56	$3.56	$3.29	1,600
2020-07-17	$3.61	$3.61	$3.61	$3.61	$3.34	120,500
2020-07-16	$3.81	$3.81	$3.81	$3.81	$3.52	100
2020-07-15	$3.49	$3.49	$3.49	$3.49	$3.22	500
2020-07-01	$3.28	$3.29	$3.28	$3.29	$3.04	2,100
2020-06-25	$3.62	$3.62	$3.62	$3.62	$3.34	202
2020-06-24	$3.81	$3.81	$3.81	$3.81	$3.52	28,550
2020-06-23	$3.81	$3.81	$3.81	$3.81	$3.52	500
2020-06-19	$3.81	$3.81	$3.81	$3.81	$3.52	500
2020-06-18	$3.75	$3.75	$3.75	$3.75	$3.47	500
2020-06-15	$3.80	$3.80	$3.80	$3.80	$3.51	1,001
2020-06-11	$3.95	$3.95	$3.95	$3.95	$3.65	14,500
2020-06-10	$4.15	$4.15	$4.15	$4.15	$3.83	1,400
2020-06-09	$4.15	$4.15	$4.15	$4.15	$3.83	2,400
2020-06-05	$3.84	$3.84	$3.84	$3.84	$3.55	2
2020-06-04	$3.84	$3.84	$3.84	$3.84	$3.55	100
2020-06-03	$3.81	$3.81	$3.81	$3.81	$3.52	10
2020-06-01	$3.81	$3.81	$3.81	$3.81	$3.52	13,500
2020-05-29	$3.81	$3.81	$3.81	$3.81	$3.52	3,200
2020-05-27	$3.80	$3.81	$3.80	$3.81	$3.52	1,100
2020-05-26	$3.80	$3.80	$3.72	$3.72	$3.44	1,000
2020-05-21	$3.52	$3.65	$3.52	$3.65	$3.37	3,500
2020-05-19	$3.62	$3.62	$3.54	$3.54	$3.27	350
2020-05-07	$3.75	$3.75	$3.75	$3.75	$3.47	13,100
2020-05-01	$3.75	$3.75	$3.75	$3.75	$3.47	200
2020-04-29	$3.75	$3.75	$3.75	$3.75	$3.47	10,100
2020-04-28	$3.76	$3.76	$3.76	$3.76	$3.47	34,000
2020-04-24	$3.76	$3.76	$3.76	$3.76	$3.47	1,400
2020-04-23	$3.72	$3.76	$3.62	$3.76	$3.47	10,200
2020-04-22	$3.62	$3.62	$3.62	$3.62	$3.34	1,250
2020-04-21	$3.55	$3.55	$3.55	$3.55	$3.28	1,000
2020-04-16	$3.65	$3.65	$3.55	$3.55	$3.28	6,363
2020-04-15	$3.63	$3.63	$3.58	$3.58	$3.31	32,701
2020-04-14	$3.63	$3.63	$3.63	$3.63	$3.35	2,000
2020-04-13	$3.63	$3.63	$3.63	$3.63	$3.35	125
2020-04-03	$3.99	$3.99	$3.99	$3.99	$3.69	47
2020-03-27	$3.99	$3.99	$3.99	$3.99	$3.69	4,012
2020-03-26	$3.99	$3.99	$3.99	$3.99	$3.69	118,000
2020-03-23	$3.99	$3.99	$3.99	$3.99	$3.69	2,700
2020-03-20	$3.99	$3.99	$3.99	$3.99	$3.69	25
2020-03-18	$3.99	$3.99	$3.99	$3.99	$3.69	2,600
2020-03-16	$3.99	$3.99	$3.99	$3.99	$3.69	6,289
2020-03-03	$5.48	$5.48	$5.48	$5.48	$5.06	150
2020-02-27	$6.09	$6.09	$6.09	$6.09	$5.63	3,100
2020-02-20	$6.09	$6.09	$6.09	$6.09	$5.63	2,200
2020-02-19	$6.09	$6.09	$6.09	$6.09	$5.63	100
2020-02-18	$6.11	$6.11	$6.11	$6.11	$5.65	1,000
2020-02-13	$6.77	$6.77	$6.77	$6.77	$6.26	2
2020-01-21	$6.77	$6.77	$6.77	$6.77	$6.26	1,500
2020-01-08	$6.89	$6.89	$6.89	$6.89	$6.37	27
2019-12-24	$6.89	$6.89	$6.89	$6.89	$6.37	5
2019-12-23	$6.89	$6.89	$6.89	$6.89	$6.37	1
2019-12-17	$6.89	$6.89	$6.89	$6.89	$6.37	220
2019-12-10	$6.89	$6.89	$6.89	$6.89	$6.37	20
2019-12-09	$6.89	$6.89	$6.89	$6.89	$6.37	300,000
2019-11-25	$6.89	$6.89	$6.89	$6.89	$6.37	20
2019-11-12	$6.89	$6.89	$6.89	$6.89	$6.37	111
2019-11-05	$6.64	$6.64	$6.64	$6.64	$6.14	100
2019-11-04	$7.22	$7.22	$7.03	$7.03	$6.50	500
2019-11-01	$7.29	$7.29	$7.12	$7.12	$6.58	3,400
2019-10-25	$7.35	$7.35	$7.35	$7.35	$6.79	500
2019-10-23	$6.88	$6.88	$6.88	$6.88	$6.36	2,491
2019-10-04	$6.88	$6.88	$6.88	$6.88	$6.36	200
2019-09-25	$7.18	$7.18	$7.18	$7.18	$6.63	25
2019-09-24	$7.18	$7.18	$7.18	$7.18	$6.63	25
2019-09-19	$7.18	$7.18	$7.18	$7.18	$6.63	4,056
2019-09-10	$7.18	$7.18	$7.18	$7.18	$6.63	158
2019-08-16	$9.23	$9.23	$9.23	$9.23	$8.53	25
2019-07-30	$9.24	$9.24	$9.23	$9.23	$8.53	300
2019-07-17	$9.94	$9.94	$9.93	$9.93	$9.18	300
2019-06-26	$9.93	$9.93	$9.93	$9.93	$9.18	100
2019-06-13	$9.44	$9.44	$9.44	$9.44	$8.72	5,300
2019-05-07	$9.86	$9.86	$9.86	$9.86	$9.11	100
2019-03-29	$10.01	$10.01	$9.93	$9.93	$9.18	200
2019-03-12	$9.83	$9.83	$9.83	$9.83	$9.08	100
2019-03-11	$9.69	$9.69	$9.69	$9.69	$8.95	100
2019-02-13	$9.90	$9.90	$9.90	$9.90	$9.15	100
2019-02-01	$9.90	$9.90	$9.90	$9.90	$9.15	400
2019-01-31	$9.94	$9.94	$9.94	$9.94	$9.18	4
2019-01-09	$9.94	$9.94	$9.94	$9.94	$9.18	4
2019-01-07	$9.94	$9.94	$9.94	$9.94	$9.18	1
2018-10-30	$9.94	$9.94	$9.94	$9.94	$9.18	100
2018-10-15	$10.15	$10.15	$10.15	$10.15	$9.38	537
2018-09-25	$10.44	$10.44	$10.44	$10.44	$9.65	75
2018-09-18	$10.44	$10.44	$10.44	$10.44	$9.65	100
2018-09-07	$9.55	$9.55	$9.55	$9.55	$8.82	10
2018-08-01	$9.39	$9.55	$9.39	$9.55	$8.82	1,900
2018-07-16	$9.33	$9.33	$9.33	$9.33	$8.62	12
2018-05-29	$9.33	$9.33	$9.33	$9.33	$8.62	100
2018-05-14	$9.05	$9.26	$9.05	$9.26	$8.56	200
2018-05-07	$8.98	$8.98	$8.98	$8.98	$8.30	1,000
2018-05-01	$8.98	$8.98	$8.98	$8.98	$8.30	8,926
2018-04-30	$8.98	$8.98	$8.98	$8.98	$8.30	73
2018-04-20	$8.93	$8.98	$8.93	$8.98	$8.30	600
2018-03-23	$8.48	$8.48	$8.48	$8.48	$7.84	100
2018-03-14	$8.75	$8.75	$8.75	$8.75	$8.09	120
2018-03-02	$8.75	$8.75	$8.75	$8.75	$8.09	100
2018-02-28	$9.31	$9.35	$9.31	$9.35	$8.64	1,100
2018-02-20	$9.21	$9.21	$8.99	$8.99	$8.31	5,620
2018-02-08	$8.79	$8.79	$8.79	$8.79	$8.12	100
2018-02-06	$8.89	$8.89	$8.89	$8.89	$8.21	4,700
2018-01-31	$10.23	$10.23	$10.23	$10.23	$9.46	6
2018-01-29	$10.23	$10.23	$10.23	$10.23	$9.46	3
2018-01-22	$10.23	$10.23	$10.23	$10.23	$9.46	3
2018-01-17	$10.23	$10.23	$10.23	$10.23	$9.46	100
2018-01-09	$9.82	$9.82	$9.82	$9.82	$9.07	25
2018-01-04	$9.82	$9.82	$9.82	$9.82	$9.07	500
2017-12-22	$9.66	$9.66	$9.66	$9.66	$8.93	500
2017-12-19	$9.52	$9.52	$9.52	$9.52	$8.80	28,000
2017-12-06	$9.52	$9.52	$9.52	$9.52	$8.80	1,242
2017-11-28	$9.71	$9.71	$9.71	$9.71	$8.97	500
2017-11-24	$9.60	$9.60	$9.60	$9.60	$8.87	12
2017-11-07	$9.59	$9.60	$9.59	$9.60	$8.87	2,075
2017-10-27	$8.77	$8.77	$8.77	$8.77	$8.10	100
2017-10-25	$8.69	$8.69	$8.69	$8.69	$8.03	100
2017-10-11	$7.97	$7.97	$7.97	$7.97	$7.36	28,000

Konica Minolta Inc (KNCAF) News Headlines

Recent Konica Minolta Inc (KNCAF) News

Similar Companies to Konica Minolta Inc (KNCAF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Konica Minolta Inc (KNCAF) Exchange: PINK