Kenadyr Metals Corp (KNDYF) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) 0.00%
Kenadyr Metals Corp - Daily Information
Click for more stock information on Kenadyr Metals Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Kenadyr Metals Corp (KNDYF)
Kenadyr Mining (Holdings)
Invest in Kenadyr Metals Corp (KNDYF)
Historical Stock Data for Kenadyr Metals Corp (KNDYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,822 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-30 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 3,140 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 550 |
| 2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,830 |
| 2022-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 170 |
| 2022-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2022-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2022-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 454 |
| 2022-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2022-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24 |
| 2022-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 450 |
| 2022-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2022-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,090 |
| 2022-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-01-03 | $0.32 | $0.32 | $0.09 | $0.09 | $0.09 | 9,901 |
| 2021-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 550 |
| 2021-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2021-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,000 |
| 2021-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 10,359 |
| 2021-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2021-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,650 |
| 2021-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2021-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2021-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-18 | $0.11 | $0.11 | $0.06 | $0.10 | $0.10 | 4,217 |
| 2021-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 330 |
| 2021-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2021-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70 |
| 2021-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2021-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 520 |
| 2021-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,910 |
| 2021-10-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,195 |
| 2021-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 383 |
| 2021-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2021-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 424 |
| 2021-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2021-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 34,030 |
| 2021-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 511 |
| 2021-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2021-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2021-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,000 |
| 2021-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 102,000 |
| 2021-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,000 |
| 2021-08-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,700 |
| 2021-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,204 |
| 2021-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2021-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 83 |
| 2021-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52 |
| 2021-08-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,701 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,012 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,400 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,925 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,409 |
| 2021-07-16 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 11,950 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,100 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,107 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 833 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,500 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,800 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,000 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,400 |
| 2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2021-03-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2021-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650 |
| 2021-03-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 45,641 |
| 2021-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,500 |
| 2021-03-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 99,000 |
| 2021-03-24 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 367,000 |
| 2021-03-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 427,500 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,100 |
| 2021-03-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 956,400 |
| 2021-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,700 |
| 2021-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,200 |
| 2021-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,800 |
| 2021-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,025 |
| 2021-03-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,900 |
| 2021-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2021-03-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,020,600 |
| 2021-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,416 |
| 2021-02-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,400 |
| 2021-02-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 400 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2021-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 216,536 |
| 2021-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2021-02-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 812,300 |
| 2021-02-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 812,300 |
| 2021-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,564 |
| 2021-02-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,600 |
| 2021-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 406,700 |
| 2021-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,294,871 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 183,100 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 653,500 |
| 2021-02-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,802,300 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 499,800 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,200 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,690 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,572 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260,511 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,650 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,200 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,200 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,600 |
| 2021-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,063 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,675 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 64,200 |
| 2020-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,100 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,100 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 173,250 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,770 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,000 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 783,100 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 783,100 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2020-12-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 177,500 |
| 2020-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 280,991 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,458 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,781 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,800 |
| 2020-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,930 |
| 2020-12-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,700 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,650 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,815 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,040 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 251,100 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 221,150 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,160 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,957 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,621 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,225 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,160 |
| 2020-11-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 91,900 |
| 2020-11-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 385,677 |
| 2020-11-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,533 |
| 2020-11-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 492,218 |
| 2020-11-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 258,225 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,750 |
| 2020-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 106,700 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 146,950 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 212,860 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,750 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2020-10-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,750 |
| 2020-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,250 |
| 2020-10-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,000 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,785 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-09-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,101 |
| 2020-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 200 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,400 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,300 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-09-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,300 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,690 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,500 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,900 |
| 2020-09-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,450 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,100 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-08-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,500 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2020-08-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 101,010 |
| 2020-08-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 192,500 |
| 2020-08-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 57,300 |
| 2020-08-03 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 35,900 |
| 2020-07-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,625 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,700 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,700 |
| 2020-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2020-07-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,600 |
| 2020-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,250 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,360 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-04-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 43,000 |
| 2020-04-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,650 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-04-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,000 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-03-12 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 57,650 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 392,000 |
| 2020-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2020-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,033 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2020-02-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2020-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-01-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 712,200 |
| 2020-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,068 |
| 2020-01-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,000 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159,200 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2019-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2019-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,025 |
| 2019-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-09-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 800 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 575 |
| 2019-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2019-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,823 |
| 2019-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2019-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2019-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2019-06-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,240 |
| 2019-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,500 |
| 2019-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-06-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 540 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2019-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 986 |
| 2019-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-03-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2019-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2019-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2019-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2019-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,836 |
| 2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,020 |
| 2019-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2019-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-01-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,000 |
| 2019-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,300 |
| 2018-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2018-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2018-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,000 |
| 2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2018-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 183 |
| 2018-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2018-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,980 |
| 2018-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,211 |
| 2018-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 525 |
| 2018-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-09-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 78,500 |
| 2018-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 155,200 |
| 2018-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,600 |
| 2018-09-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,500 |
| 2018-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2018-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2018-09-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 29,100 |
| 2018-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2018-08-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 201,000 |
| 2018-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2018-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-08-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,575 |
| 2018-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2018-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2018-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2018-06-29 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 27,000 |
| 2018-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2018-06-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,000 |
| 2018-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2018-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2018-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,765 |
| 2018-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2018-05-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 87,789 |
| 2018-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2018-05-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 74,000 |
| 2018-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 274 |
| 2018-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2018-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2018-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 336 |
| 2018-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2018-05-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,300 |
| 2018-05-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,950 |
| 2018-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,775 |
| 2018-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-05-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,436 |
| 2018-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2018-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 315 |
| 2018-04-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2018-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,500 |
| 2018-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-04-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,001 |
| 2018-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2018-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2018-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2018-03-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,500 |
| 2018-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2018-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2018-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,500 |
| 2018-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-03-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 49,500 |
| 2018-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2018-03-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,500 |
| 2018-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,750 |
| 2018-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-03-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,000 |
| 2018-03-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,700 |
| 2018-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2018-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2018-02-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,500 |
| 2018-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-02-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 7,600 |
| 2018-02-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,950 |
| 2018-02-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 7,920 |
| 2018-02-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 15,500 |
| 2018-02-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 15,150 |
| 2018-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 220 |
| 2018-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,647 |
| 2018-01-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 22,600 |
| 2018-01-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2018-01-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,500 |
| 2018-01-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 57,447 |
| 2018-01-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 83,000 |
| 2018-01-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,000 |
| 2018-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 750 |
| 2018-01-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,604 |
| 2018-01-18 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 12,797 |
| 2018-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-01-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,000 |
| 2018-01-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,900 |
| 2018-01-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,050 |
| 2018-01-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 14,890 |
| 2018-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2018-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-01-04 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 15,647 |
| 2018-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,547 |
| 2018-01-02 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 16,300 |
| 2017-12-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,307 |
| 2017-12-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 24,200 |
| 2017-12-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 13,300 |
| 2017-12-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,000 |
| 2017-12-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 13,500 |
| 2017-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2017-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,184 |
| 2017-12-13 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 35,984 |
| 2017-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2017-12-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 42,500 |
| 2017-12-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,800 |
| 2017-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2017-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,300 |
| 2017-12-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 32,700 |
| 2017-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2017-11-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 38,700 |
| 2017-11-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 28,555 |
| 2017-11-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 900 |
| 2017-11-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,400 |
| 2017-11-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,500 |
| 2017-11-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 89,950 |
| 2017-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 95,036 |
| 2017-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2017-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2017-11-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2017-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-11-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 7,800 |
| 2017-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,300 |
| 2017-11-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,089 |
| 2017-11-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,650 |
| 2017-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,804 |
| 2017-11-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 23,200 |
| 2017-11-02 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 1,570 |
| 2017-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39,000 |
| 2017-10-31 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 55,200 |
| 2017-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2017-10-26 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 12,546 |
| 2017-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,500 |
| 2017-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,836 |
| 2017-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,500 |
| 2017-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2017-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2017-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,450 |
| 2017-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,646 |
| 2017-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2017-10-11 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 10,730 |
| 2017-10-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 2,000 |
| 2017-10-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 19,200 |
| 2017-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2017-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,150 |
| 2017-10-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,950 |
| 2017-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,310 |
| 2017-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,525 |
| 2017-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2017-09-27 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 7,000 |
| 2017-09-26 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 9,450 |
| 2017-09-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 4,300 |
| 2017-09-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 6,950 |
| 2017-09-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 13,500 |
| 2017-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2017-09-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,516 |
| 2017-09-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2017-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2017-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,745 |
| 2017-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,400 |
| 2017-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2017-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2017-09-06 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 5,500 |
| 2017-09-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2017-09-01 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 30,460 |
| 2017-08-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,200 |
| 2017-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 250 |
| 2017-08-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 56,500 |
| 2017-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2017-08-25 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 154,000 |
| 2017-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 240 |
| 2017-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,753 |
| 2017-08-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,630 |
| 2017-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2017-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21,000 |
| 2017-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,700 |
| 2017-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,150 |
| 2017-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,900 |
| 2017-08-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2017-08-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 16,000 |
| 2017-08-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,250 |
| 2017-08-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,904 |
| 2017-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,430 |
| 2017-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,955 |
| 2017-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16,500 |
| 2017-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,325 |
| 2017-07-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,300 |
| 2017-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18,503 |
| 2017-07-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,350 |
| 2017-07-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 9,000 |
| 2017-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,199 |
| 2017-07-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,363 |
| 2017-07-20 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 10,520 |
| 2017-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 725 |
| 2017-07-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2017-07-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,720 |
| 2017-07-14 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 10,350 |
| 2017-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22,522 |
| 2017-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,900 |
| 2017-07-11 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 51,500 |
| 2017-07-10 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 19,600 |
| 2017-07-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 17,611 |
| 2017-07-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,050 |
| 2017-07-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 23,430 |
| 2017-06-30 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,735 |
| 2017-06-29 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 12,864 |
| 2017-06-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 12,800 |
| 2017-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,340 |
| 2017-06-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 33,142 |
| 2017-06-23 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 21,544 |
| 2017-06-22 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 21,200 |
| 2017-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,289 |
| 2017-06-20 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 72,330 |
| 2017-06-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-16 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 14,100 |
| 2017-06-15 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 13,996 |
| 2017-06-14 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 45,220 |
| 2017-06-13 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 31,854 |
| 2017-06-12 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 108,580 |
| 2017-06-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 66,105 |
| 2017-06-08 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 106,170 |
| 2017-06-07 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 27,820 |
| 2017-06-06 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 99,410 |
| 2017-06-05 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 126,963 |
| 2017-06-02 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 235,005 |
| 2017-06-01 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 245,136 |
| 2017-05-31 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 146,131 |
| 2017-05-30 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 197,143 |
| 2017-05-26 | $0.42 | $0.43 | $0.37 | $0.41 | $0.41 | 263,378 |
| 2017-05-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-24 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 193,480 |
| 2017-05-23 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 240,674 |
| 2017-05-22 | $0.48 | $0.80 | $0.48 | $0.50 | $0.50 | 115,874 |
| 2017-05-19 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 84,056 |
| 2017-05-18 | $0.35 | $0.37 | $0.30 | $0.34 | $0.34 | 52,464 |
| 2017-05-17 | $0.39 | $1.45 | $0.36 | $0.36 | $0.36 | 98,159 |
| 2017-05-16 | $0.50 | $0.50 | $0.37 | $0.40 | $0.40 | 47,625 |
| 2017-05-15 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 10,590 |
| 2017-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 130 |
| 2017-05-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2017-05-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-05-09 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 30,000 |
| 2017-05-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-05 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,704 |
| 2017-05-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-05-03 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 11,600 |
| 2017-05-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-05-01 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 11,800 |
| 2017-04-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-25 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 7,300 |
| 2017-04-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2017-04-21 | $0.61 | $0.62 | $0.56 | $0.56 | $0.56 | 7,744 |
| 2017-04-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-04-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-04-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-04-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-04-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2017-04-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 8,000 |
| 2017-04-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2017-04-10 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 5,588 |
| 2017-04-07 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 4,100 |
Kenadyr Metals Corp (KNDYF) News Headlines
Recent Kenadyr Metals Corp (KNDYF) News
Similar Companies to Kenadyr Metals Corp (KNDYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |