Kinnevik AB (KNEVF) Exchange: PINK
Data as of May 2, 2025
$8.03 ($0.00) 0.00%
Kinnevik AB - Daily Information
Click for more stock information on Kinnevik AB.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $8.03 |
| Previous Close | $8.03 |
| High | $8.03 |
| Low | $8.03 |
| Adjusted Open | $8.03 |
| Previous Adjusted Close | $8.03 |
| Adjusted High | $8.03 |
| Adjusted Low | $8.03 |
About Kinnevik AB (KNEVF)
Kinnevik AB
Invest in Kinnevik AB (KNEVF)
Historical Stock Data for Kinnevik AB (KNEVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2025-05-01 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2025-04-30 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2025-04-29 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 800 |
| 2025-04-28 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2025-04-25 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2025-04-24 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 4,500 |
| 2025-04-23 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2025-04-22 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 400 |
| 2025-04-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2025-04-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2025-04-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2025-04-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2025-04-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2025-04-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2025-04-10 | $7.15 | $7.30 | $7.15 | $7.30 | $7.30 | 459 |
| 2025-04-09 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 100 |
| 2025-04-08 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-04-07 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-04-04 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-04-03 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 150 |
| 2025-04-02 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2025-04-01 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2025-03-31 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2025-03-28 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 7,000 |
| 2025-03-27 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2025-03-26 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2025-03-25 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2025-03-24 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2025-03-21 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2025-03-20 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 5,000 |
| 2025-03-19 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2025-03-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2025-03-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2025-03-14 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2025-03-13 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 986 |
| 2025-03-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 550 |
| 2025-03-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2025-03-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 502 |
| 2025-03-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2025-03-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2025-03-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2025-03-04 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2025-03-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2025-02-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 429 |
| 2025-02-27 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2025-02-26 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2025-02-25 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2025-02-24 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2025-02-21 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2025-02-20 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2025-02-19 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2025-02-18 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2025-02-14 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 100 |
| 2025-02-13 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2025-02-12 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2025-02-11 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 200 |
| 2025-02-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2025-02-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2025-02-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2025-02-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 1,100 |
| 2025-02-04 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 50 |
| 2025-02-03 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-01-31 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-01-30 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-01-29 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-01-28 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-01-27 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-01-24 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-01-23 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-01-22 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 449 |
| 2025-01-21 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 1,000 |
| 2025-01-17 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2025-01-16 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2025-01-15 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 200 |
| 2025-01-14 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2025-01-13 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2025-01-10 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2025-01-08 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2025-01-07 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 422 |
| 2025-01-06 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-01-03 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 150 |
| 2025-01-02 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2024-12-31 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2024-12-30 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2024-12-27 | $6.79 | $6.79 | $6.78 | $6.78 | $6.78 | 1,400 |
| 2024-12-26 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2024-12-24 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2024-12-23 | $6.56 | $6.70 | $6.47 | $6.47 | $6.47 | 9,400 |
| 2024-12-20 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 1,400 |
| 2024-12-19 | $6.60 | $6.60 | $6.56 | $6.56 | $6.56 | 8,660 |
| 2024-12-18 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2024-12-17 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2024-12-16 | $6.95 | $7.02 | $6.95 | $7.02 | $7.02 | 4,500 |
| 2024-12-13 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 120 |
| 2024-12-12 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2024-12-11 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2024-12-10 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 2,000 |
| 2024-12-09 | $7.09 | $7.46 | $7.09 | $7.46 | $7.46 | 795 |
| 2024-12-06 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 50 |
| 2024-12-05 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 200 |
| 2024-12-04 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2024-12-03 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2024-12-02 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 2,530 |
| 2024-11-29 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2024-11-27 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 500 |
| 2024-11-26 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 414 |
| 2024-11-25 | $6.90 | $6.93 | $6.90 | $6.93 | $6.93 | 1,400 |
| 2024-11-22 | $6.83 | $6.86 | $6.83 | $6.86 | $6.86 | 1,900 |
| 2024-11-21 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2024-11-20 | $6.86 | $6.86 | $6.78 | $6.78 | $6.78 | 4,900 |
| 2024-11-19 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 600 |
| 2024-11-18 | $6.94 | $6.95 | $6.92 | $6.94 | $6.94 | 6,900 |
| 2024-11-15 | $7.02 | $7.03 | $6.97 | $7.02 | $7.02 | 4,820 |
| 2024-11-14 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-11-13 | $6.60 | $6.60 | $6.57 | $6.57 | $6.57 | 900 |
| 2024-11-12 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2024-11-11 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2024-11-08 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2024-11-07 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 200 |
| 2024-11-06 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 800 |
| 2024-11-05 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2024-11-04 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 700 |
| 2024-11-01 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-10-31 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 800 |
| 2024-10-30 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 3,322 |
| 2024-10-29 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2024-10-28 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2024-10-25 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2024-10-24 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2024-10-23 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2024-10-22 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 6,200 |
| 2024-10-21 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2024-10-18 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2024-10-17 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2024-10-16 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2024-10-15 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2024-10-14 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 2,000 |
| 2024-10-11 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 300 |
| 2024-10-10 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 200 |
| 2024-10-09 | $7.65 | $7.74 | $7.65 | $7.74 | $7.74 | 1,100 |
| 2024-10-08 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2024-10-07 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 300 |
| 2024-10-04 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2024-10-03 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2024-10-02 | $7.76 | $7.86 | $7.76 | $7.86 | $7.86 | 2,400 |
| 2024-10-01 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2024-09-30 | $8.08 | $8.12 | $8.08 | $8.12 | $8.12 | 2,365 |
| 2024-09-27 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 30 |
| 2024-09-26 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 1 |
| 2024-09-25 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 3,800 |
| 2024-09-24 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2024-09-23 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2024-09-20 | $7.78 | $7.78 | $7.72 | $7.72 | $7.72 | 3,800 |
| 2024-09-19 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 934 |
| 2024-09-18 | $7.75 | $7.76 | $7.75 | $7.76 | $7.76 | 1,800 |
| 2024-09-17 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-09-16 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-09-13 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2024-09-12 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 3,000 |
| 2024-09-11 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2024-09-10 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 448 |
| 2024-09-09 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2024-09-06 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2024-09-05 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 200 |
| 2024-09-04 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2024-09-03 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2024-08-30 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2024-08-29 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2024-08-28 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 700 |
| 2024-08-27 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2024-08-26 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2024-08-23 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2024-08-22 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 70 |
| 2024-08-21 | $7.90 | $8.41 | $7.90 | $8.41 | $8.41 | 1,296 |
| 2024-08-20 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 433 |
| 2024-08-19 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 500 |
| 2024-08-16 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 512 |
| 2024-08-15 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 50 |
| 2024-08-14 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2024-08-13 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2024-08-12 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2024-08-09 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 2,000 |
| 2024-08-08 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2024-08-07 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2024-08-06 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 1,136 |
| 2024-08-05 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2024-08-02 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2024-08-01 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2024-07-31 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2024-07-30 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2024-07-29 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2024-07-26 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2024-07-25 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 305 |
| 2024-07-24 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 10,100 |
| 2024-07-23 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 199 |
| 2024-07-22 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-07-19 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 15 |
| 2024-07-18 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-07-17 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 504 |
| 2024-07-16 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-07-15 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-07-12 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 504 |
| 2024-07-11 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2024-07-10 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 500 |
| 2024-07-09 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 55 |
| 2024-07-08 | $8.00 | $8.21 | $8.00 | $8.17 | $8.17 | 3,045 |
| 2024-07-05 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2024-07-03 | $3.18 | $3.23 | $3.18 | $3.23 | $3.23 | 200 |
| 2024-07-02 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2024-07-01 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 1,000 |
| 2024-06-28 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2024-06-27 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-06-21 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2021-06-18 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2021-06-17 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2021-06-16 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2021-06-15 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2021-06-14 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2021-06-11 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2021-06-10 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2021-06-09 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 225 |
| 2021-06-08 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2021-06-07 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 200 |
| 2021-06-04 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 205 |
| 2021-06-03 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 7,706 |
| 2021-06-02 | $20.00 | $20.17 | $20.00 | $20.17 | $20.17 | 2,026 |
| 2021-06-01 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 58 |
| 2021-05-28 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2021-05-27 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 1,082 |
Kinnevik AB (KNEVF) News Headlines
Recent Kinnevik AB (KNEVF) News
Similar Companies to Kinnevik AB (KNEVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |