Kinnevik AB (KNEVF) Exchange: PINK
Data as of May 6, 2024
$21.18 ($0.00) 0.00%
Kinnevik AB - Daily Information
Click for more stock information on Kinnevik AB.Daily Information | Data |
---|---|
Date | May 6, 2024 |
Open | $21.18 |
Previous Close | $21.18 |
High | $21.18 |
Low | $21.18 |
Adjusted Open | $21.18 |
Previous Adjusted Close | $21.18 |
Adjusted High | $21.18 |
Adjusted Low | $21.18 |
About Kinnevik AB (KNEVF)
Kinnevik AB
Invest in Kinnevik AB (KNEVF)
Historical Stock Data for Kinnevik AB (KNEVF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2021-06-21 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
2021-06-18 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
2021-06-17 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
2021-06-16 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
2021-06-15 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
2021-06-14 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
2021-06-11 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
2021-06-10 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
2021-06-09 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 225 |
2021-06-08 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
2021-06-07 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 200 |
2021-06-04 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 205 |
2021-06-03 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 7,706 |
2021-06-02 | $20.00 | $20.17 | $20.00 | $20.17 | $20.17 | 2,026 |
2021-06-01 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 58 |
2021-05-28 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
2021-05-27 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 1,082 |
Kinnevik AB (KNEVF) News Headlines
Recent Kinnevik AB (KNEVF) News
Similar Companies to Kinnevik AB (KNEVF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |