Kinnevik AB (KNKBF) Exchange: PINK
Data as of May 3, 2024
$10.70 ($0.00) 0.00%
Kinnevik AB - Daily Information
Click for more stock information on Kinnevik AB.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $10.70 |
| Previous Close | $10.70 |
| High | $10.70 |
| Low | $10.70 |
| Adjusted Open | $10.70 |
| Previous Adjusted Close | $10.70 |
| Adjusted High | $10.70 |
| Adjusted Low | $10.70 |
About Kinnevik AB (KNKBF)
Kinnevik AB
Invest in Kinnevik AB (KNKBF)
Historical Stock Data for Kinnevik AB (KNKBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-05-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-05-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-04-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-04-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 120 |
| 2024-04-26 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2024-04-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2024-04-24 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2024-04-23 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2024-04-22 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2024-04-19 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2024-04-18 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,011 |
| 2024-04-17 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2024-04-16 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2024-04-15 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2024-04-12 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2024-04-11 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2024-04-10 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 150 |
| 2024-04-09 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2024-04-08 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2024-04-05 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2024-04-04 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2024-04-03 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 82 |
| 2024-04-02 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 243 |
| 2024-04-01 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-03-28 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-03-27 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 243 |
| 2024-03-26 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2024-03-25 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2024-03-22 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2024-03-21 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 200 |
| 2024-03-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 500 |
| 2024-03-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-03-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-03-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1 |
| 2024-03-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-03-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-03-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-03-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-03-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 500 |
| 2024-03-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-03-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-03-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-03-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-02-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-02-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 51 |
| 2024-02-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-02-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-02-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-02-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-02-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-02-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 150 |
| 2024-02-16 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2024-02-15 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2024-02-14 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2024-02-13 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2024-02-12 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 24 |
| 2024-02-09 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 200 |
| 2024-02-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2024-02-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2024-02-06 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 312 |
| 2024-02-05 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 200 |
| 2024-02-02 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-02-01 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-01-31 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-01-30 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-01-29 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 2,825 |
| 2024-01-26 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 1 |
| 2024-01-25 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 200 |
| 2024-01-24 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2024-01-23 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 40 |
| 2024-01-22 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2024-01-19 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2024-01-18 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 94 |
| 2024-01-17 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 339 |
| 2024-01-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2024-01-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2024-01-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2,750 |
| 2024-01-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-01-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-01-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-01-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-01-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-01-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-01-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-12-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-12-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-12-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 200 |
| 2023-12-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-12-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 200 |
| 2023-12-21 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 133 |
| 2023-12-20 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 300 |
| 2023-12-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2023-12-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 500 |
| 2023-12-15 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2023-12-14 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2023-12-13 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2023-12-12 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2023-12-11 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2023-12-08 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2023-12-07 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 355 |
| 2023-12-06 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 200 |
| 2023-12-05 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-12-04 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-12-01 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-11-30 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 200 |
| 2023-11-29 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-11-28 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-11-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-11-24 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1,100 |
| 2023-11-22 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 200 |
| 2023-11-21 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 500 |
| 2023-11-20 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 350 |
| 2023-11-17 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 25 |
| 2023-11-16 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 1,496 |
| 2023-11-15 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 592 |
| 2023-11-14 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 5,000 |
| 2023-11-13 | $8.76 | $8.81 | $8.76 | $8.81 | $8.81 | 1,300 |
| 2023-11-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2,000 |
| 2023-11-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 837 |
| 2023-11-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,200 |
| 2023-11-03 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 343 |
| 2023-11-02 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 1,300 |
| 2023-11-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 275 |
| 2023-10-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 250 |
| 2023-10-30 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2023-10-27 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 150 |
| 2023-10-26 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2023-10-25 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2023-10-24 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2023-10-23 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2023-10-20 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 1,255 |
| 2023-10-19 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2023-10-18 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2023-10-17 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 1,000 |
| 2023-10-16 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2023-10-13 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 100 |
| 2023-10-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 32 |
| 2023-10-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,350 |
| 2023-10-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2023-10-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 500 |
| 2023-10-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-10-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-10-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-10-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 29 |
| 2023-10-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 405 |
| 2023-09-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2023-09-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2023-09-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 505 |
| 2023-09-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2023-09-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2023-09-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-21 | $10.26 | $10.31 | $10.00 | $10.00 | $10.00 | 3,415 |
| 2023-09-20 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-09-19 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 1 |
| 2023-09-18 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-09-15 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-09-14 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-09-13 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-09-12 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-09-11 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-09-08 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 210 |
| 2023-09-07 | $11.02 | $11.02 | $10.63 | $10.63 | $10.63 | 500 |
| 2023-09-06 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 1,189 |
| 2023-09-05 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2023-09-01 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2023-08-31 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 300 |
| 2023-08-30 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2023-08-29 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2023-08-28 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2023-08-25 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2023-08-24 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2023-08-23 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 2,030 |
| 2023-08-22 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2023-08-21 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2023-08-18 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2023-08-17 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 415 |
| 2023-08-16 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-08-15 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-08-14 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-08-11 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 2,630 |
| 2023-08-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 550 |
| 2023-08-07 | $12.33 | $12.33 | $12.02 | $12.02 | $12.02 | 500 |
| 2023-08-04 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2023-08-03 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2023-08-02 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 1 |
| 2023-08-01 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2023-07-31 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 300 |
| 2023-07-28 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2023-07-27 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2023-07-26 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2023-07-25 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2023-07-24 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 300 |
| 2023-07-21 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2023-07-20 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2023-07-19 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2023-07-18 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 500 |
| 2023-07-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-07-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-07-13 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-07-12 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-07-11 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 40 |
| 2023-07-10 | $12.94 | $13.50 | $12.94 | $13.50 | $13.50 | 600 |
| 2023-07-07 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2023-07-06 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 28 |
| 2023-07-05 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2023-07-03 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2023-06-30 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2023-06-29 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2023-06-28 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2023-06-27 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2023-06-26 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2023-06-23 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2023-06-22 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2023-06-21 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2023-06-20 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 300 |
| 2023-06-16 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2023-06-15 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2023-06-14 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2023-06-13 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 60 |
| 2023-06-12 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2023-06-09 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2023-06-08 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2023-06-07 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 20 |
| 2023-06-06 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2023-06-05 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2023-06-02 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 150 |
| 2023-06-01 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-05-31 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 100 |
| 2023-05-30 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2023-05-26 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2023-05-25 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 100 |
| 2023-05-24 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2023-05-23 | $15.10 | $15.10 | $14.89 | $14.89 | $14.89 | 500 |
| 2023-05-22 | $15.21 | $15.21 | $15.20 | $15.20 | $15.20 | 1,400 |
| 2023-05-19 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2023-05-18 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 369 |
| 2023-05-17 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2023-05-16 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2023-05-15 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2023-05-12 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2023-05-11 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2023-05-10 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2023-05-09 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 200 |
| 2023-05-08 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2023-05-05 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2023-05-04 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2023-05-03 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 7 |
| 2023-05-02 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 508 |
| 2023-05-01 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2023-04-28 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2023-04-27 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2023-04-26 | $15.88 | $15.89 | $15.88 | $15.89 | $15.89 | 508 |
| 2023-04-25 | $15.14 | $16.00 | $15.14 | $16.00 | $16.00 | 2,250 |
| 2023-04-24 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2023-04-21 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2023-04-20 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2023-04-19 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 801 |
| 2023-04-18 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 1,751 |
| 2023-04-17 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-04-14 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-04-13 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-04-12 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-04-11 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 20 |
| 2023-04-10 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-04-06 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-04-05 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-04-04 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-04-03 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 6 |
| 2023-03-31 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-03-30 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 200 |
| 2023-03-29 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2023-03-28 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2023-03-27 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2023-03-24 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2023-03-23 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2023-03-22 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2023-03-21 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2023-03-20 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 50 |
| 2023-03-17 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2023-03-16 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2023-03-15 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 300 |
| 2023-03-14 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2023-03-13 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2023-03-10 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 30 |
| 2023-03-09 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 800 |
| 2023-03-08 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 600 |
| 2023-03-07 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 100 |
| 2023-03-06 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2023-03-03 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2023-03-02 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2023-03-01 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2023-02-28 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2023-02-27 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 400 |
| 2023-02-24 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2023-02-23 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2023-02-22 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2023-02-21 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2023-02-17 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2023-02-16 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2023-02-15 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2023-02-14 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2023-02-13 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 900 |
| 2023-02-10 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 250 |
| 2023-02-09 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-02-08 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-02-07 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 168 |
| 2023-02-06 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-02-03 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-02-02 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1,500 |
| 2023-02-01 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-01-31 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-01-30 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-01-27 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-01-26 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-01-25 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-01-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1,500 |
| 2023-01-23 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2023-01-20 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2023-01-19 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2023-01-18 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2023-01-17 | $16.03 | $16.18 | $16.03 | $16.18 | $16.18 | 2,000 |
| 2023-01-13 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-01-12 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-01-11 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-01-10 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-01-09 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-01-06 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-01-05 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-01-04 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 200 |
| 2023-01-03 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-12-30 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 500 |
| 2022-12-29 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-12-28 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 102 |
| 2022-12-27 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2022-12-23 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 400 |
| 2022-12-22 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2022-12-21 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 3,520 |
| 2022-12-20 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 500 |
| 2022-12-19 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 75 |
| 2022-12-16 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2022-12-15 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2022-12-14 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 1,000 |
| 2022-12-13 | $14.40 | $15.62 | $14.40 | $15.39 | $15.39 | 4,000 |
| 2022-12-12 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2022-12-09 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2022-12-08 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2022-12-07 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2022-12-06 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2022-12-05 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 27 |
| 2022-12-02 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2022-12-01 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 35 |
| 2022-11-30 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 500 |
| 2022-11-29 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2022-11-28 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 50 |
| 2022-11-25 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2022-11-23 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 650 |
| 2022-11-22 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2022-11-21 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2022-11-18 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 200 |
| 2022-11-17 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-11-16 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-11-15 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-11-14 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-11-11 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-11-10 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-11-09 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-11-08 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-11-07 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-11-04 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 1 |
| 2022-11-03 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 101 |
| 2022-11-02 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 100 |
| 2022-11-01 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-10-31 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-10-28 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-10-27 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-10-26 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-10-25 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-10-24 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1 |
| 2022-10-21 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-10-20 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-10-19 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-10-18 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1,189 |
| 2022-10-17 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-10-14 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 2,926 |
| 2022-10-13 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2022-10-12 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 30 |
| 2022-10-11 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2022-10-10 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 2,092 |
| 2022-10-07 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2022-10-06 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2022-10-05 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2022-10-04 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 275 |
| 2022-10-03 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2022-09-30 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 100 |
| 2022-09-29 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-09-28 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 400 |
| 2022-09-27 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2022-09-26 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 800 |
| 2022-09-23 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-09-22 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 50 |
| 2022-09-21 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-09-20 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-09-19 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-09-16 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 50 |
| 2022-09-15 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-09-14 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-09-13 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-09-12 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-09-09 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 907 |
| 2022-09-08 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-09-07 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 600 |
| 2022-09-06 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2022-09-02 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 500 |
| 2022-09-01 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2022-08-31 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2022-08-30 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2022-08-29 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2022-08-26 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2022-08-25 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2022-08-24 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2022-08-23 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2022-08-22 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2022-08-19 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 407 |
| 2022-08-18 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2022-08-17 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2022-08-16 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2022-08-15 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2022-08-12 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 65 |
| 2022-08-11 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2022-08-10 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2022-08-09 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2022-08-08 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2022-08-05 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 67 |
| 2022-08-04 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 30 |
| 2022-08-03 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2022-08-02 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2022-08-01 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2022-07-29 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2022-07-28 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2022-07-27 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2022-07-26 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2022-07-25 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2022-07-22 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2022-07-21 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2022-07-20 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2022-07-19 | $15.68 | $15.68 | $15.65 | $15.68 | $15.68 | 1,127 |
| 2022-07-18 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2022-07-15 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 907 |
| 2022-07-14 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2022-07-13 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2022-07-12 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 200 |
| 2022-07-11 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 2 |
| 2022-07-08 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2022-07-07 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2022-07-06 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 3,000 |
| 2022-07-05 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2022-07-01 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 1,492 |
| 2022-06-30 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 400 |
| 2022-06-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-06-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-06-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-06-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 700 |
| 2022-06-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-06-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-06-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 264 |
| 2022-06-17 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-06-16 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-06-15 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 200 |
| 2022-06-14 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2022-06-13 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2022-06-10 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2022-06-09 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 1 |
| 2022-06-08 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2022-06-07 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2022-06-06 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2022-06-03 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2022-06-02 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2022-06-01 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2022-05-31 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 30 |
| 2022-05-27 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2022-05-26 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 150 |
| 2022-05-25 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-05-24 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-05-23 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-05-20 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-05-19 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-05-18 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-05-17 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 6,236 |
| 2022-05-16 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-05-13 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-05-12 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 600 |
| 2022-05-11 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-05-10 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 105 |
| 2022-05-09 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-05-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 500 |
| 2022-05-05 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-05-04 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 300 |
| 2022-05-03 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 40 |
| 2022-05-02 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-04-29 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-04-28 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-04-27 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-04-26 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 10 |
| 2022-04-25 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-04-22 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-04-21 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 10 |
| 2022-04-20 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-04-19 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-04-18 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-04-14 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-04-13 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-04-12 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-04-11 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-04-08 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-04-07 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-04-06 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-04-05 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-04-04 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-04-01 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-03-31 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-03-30 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-03-29 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-03-28 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2022-03-25 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 100 |
| 2022-03-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-03-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 14 |
| 2022-03-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-03-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-03-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 20 |
| 2022-03-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-03-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-03-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-03-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 75 |
| 2022-03-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-03-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-03-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 6,236 |
| 2022-03-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 50 |
| 2022-03-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-03-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-03-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-03-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-03-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-02-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-02-25 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-02-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-02-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-02-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-02-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 87 |
| 2022-02-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-02-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-02-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-02-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-02-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-02-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-02-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-02-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-02-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-02-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-02-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-02-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 110 |
| 2022-02-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-01-31 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-01-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-01-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-01-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 500 |
| 2022-01-25 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 200 |
| 2022-01-24 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2022-01-21 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2022-01-20 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2022-01-19 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2022-01-18 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2022-01-14 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2022-01-13 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 400 |
| 2022-01-12 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2022-01-11 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2022-01-10 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2022-01-07 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 81 |
| 2022-01-06 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2022-01-05 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2022-01-04 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2022-01-03 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2021-12-31 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2021-12-30 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2021-12-29 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2021-12-28 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2021-12-27 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 20 |
| 2021-12-23 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2021-12-22 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 120 |
| 2021-12-21 | $32.42 | $32.42 | $31.82 | $31.82 | $31.82 | 350 |
| 2021-12-20 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2021-12-17 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2021-12-16 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 155 |
| 2021-12-15 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 500 |
| 2021-12-14 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 400 |
| 2021-12-13 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2021-12-10 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2021-12-09 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2021-12-08 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2021-12-07 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2021-12-06 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 30 |
| 2021-12-03 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2021-12-02 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 1,000 |
| 2021-12-01 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 30 |
| 2021-11-30 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-11-29 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-11-26 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-11-24 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-11-23 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-11-22 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-11-19 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-11-18 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-11-17 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-11-16 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-11-15 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-11-12 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-11-11 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-11-10 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-11-09 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-11-08 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-11-05 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-11-04 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 750 |
| 2021-11-03 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-11-02 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 108 |
| 2021-11-01 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-10-29 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-10-28 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-10-27 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 108 |
| 2021-10-26 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2021-10-25 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2021-10-22 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 300 |
| 2021-10-21 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2021-10-20 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2021-10-19 | $36.56 | $36.60 | $36.56 | $36.60 | $36.60 | 2,119 |
| 2021-10-18 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2021-10-15 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 400 |
| 2021-10-14 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2021-10-13 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2021-10-12 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2021-10-11 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2021-10-08 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2021-10-07 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2021-10-06 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2021-10-05 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2021-10-04 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2021-10-01 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2021-09-30 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2021-09-29 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2021-09-28 | $34.50 | $34.81 | $34.50 | $34.74 | $34.74 | 4,515 |
| 2021-09-27 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2021-09-24 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2021-09-23 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2021-09-22 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 108 |
| 2021-09-21 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2021-09-20 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2021-09-17 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2021-09-16 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2021-09-15 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2021-09-14 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | 2,500 |
| 2021-09-13 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 150 |
| 2021-09-10 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2021-09-09 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2021-09-08 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2021-09-07 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2021-09-03 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2021-09-02 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2021-09-01 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 7,488 |
| 2021-08-31 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 27 |
| 2021-08-30 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2021-08-27 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2021-08-26 | $39.00 | $39.00 | $38.80 | $38.80 | $38.80 | 475 |
| 2021-08-25 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2021-08-24 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 22 |
| 2021-08-23 | $40.02 | $40.05 | $40.02 | $40.05 | $40.05 | 600 |
| 2021-08-20 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2021-08-19 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2021-08-18 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2021-08-17 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2021-08-16 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 94 |
| 2021-08-13 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2021-08-12 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2021-08-11 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 32 |
| 2021-08-10 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2021-08-09 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2021-08-06 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2021-08-05 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2021-08-04 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 17,097 |
| 2021-08-03 | $45.00 | $45.21 | $44.90 | $45.05 | $45.05 | 42,005 |
| 2021-08-02 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 46 |
| 2021-07-30 | $43.72 | $43.72 | $43.25 | $43.25 | $43.25 | 2,580 |
| 2021-07-29 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2021-07-28 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2021-07-27 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 10,622 |
| 2021-07-26 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 850 |
| 2021-07-23 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-07-22 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-07-21 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 59 |
| 2021-07-20 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 100 |
| 2021-07-19 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 1,209 |
| 2021-06-09 | $37.25 | $37.55 | $37.25 | $37.55 | $37.55 | 1,500 |
| 2021-06-08 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 675 |
| 2021-06-07 | $35.50 | $36.00 | $35.50 | $36.00 | $36.00 | 200 |
| 2021-06-04 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 1 |
| 2021-06-03 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2021-06-02 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 1,626 |
| 2021-06-01 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2021-05-28 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2021-05-27 | $35.24 | $35.60 | $35.24 | $35.60 | $35.60 | 1,282 |
| 2021-05-26 | $45.99 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| 2021-05-25 | $45.99 | $45.99 | $45.99 | $45.99 | $45.99 | 108 |
| 2021-05-24 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-05-21 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-05-20 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-05-19 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-05-18 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-05-17 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-05-14 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-05-13 | $46.90 | $46.90 | $46.00 | $46.00 | $46.00 | 6,312 |
| 2021-05-12 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 29 |
| 2021-05-11 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2021-05-10 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 500 |
| 2021-05-07 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2021-05-06 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2021-05-05 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2021-05-04 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2021-05-03 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 500 |
| 2021-04-30 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 2,000 |
| 2021-04-29 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 500 |
| 2021-04-28 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 418 |
| 2021-04-27 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2021-04-26 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2021-04-23 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2021-04-22 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2021-04-21 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2021-04-20 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2021-04-19 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 1,900 |
| 2021-04-16 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2021-04-15 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2021-04-14 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2021-04-13 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2021-04-12 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 150 |
| 2021-04-09 | $53.00 | $53.30 | $53.00 | $53.30 | $53.30 | 600 |
| 2021-04-08 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-04-07 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-04-06 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 300 |
| 2021-04-05 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-04-01 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-03-31 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 197 |
| 2021-03-30 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-03-29 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 316 |
| 2021-03-26 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-03-25 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-03-24 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-03-23 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 148 |
| 2021-03-22 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 95 |
| 2021-03-19 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-03-18 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 200 |
| 2021-03-17 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-03-16 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2021-03-15 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 267 |
| 2021-03-12 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2021-03-11 | $45.50 | $48.17 | $45.50 | $48.17 | $48.17 | 535 |
| 2021-03-10 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 65 |
| 2021-03-09 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2021-03-08 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2021-03-05 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 653 |
| 2021-03-04 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2021-03-03 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 1,140 |
| 2021-03-02 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-03-01 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-02-26 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 800 |
| 2021-02-25 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-02-24 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-02-23 | $46.87 | $50.00 | $46.87 | $50.00 | $50.00 | 800 |
| 2021-02-22 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-02-19 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 5,600 |
| 2021-02-18 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 10,479 |
| 2021-02-17 | $51.20 | $51.20 | $51.10 | $51.20 | $51.20 | 480 |
| 2021-02-16 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2021-02-12 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2021-02-11 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2021-02-10 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 5 |
| 2021-02-09 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 5 |
| 2021-02-08 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 148 |
| 2021-02-05 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 550 |
| 2021-02-04 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2021-02-03 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 195 |
| 2021-02-02 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 25 |
| 2021-02-01 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2021-01-29 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2021-01-28 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2021-01-27 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2021-01-26 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2021-01-25 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2021-01-22 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2021-01-21 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 25 |
| 2021-01-20 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 245 |
| 2021-01-19 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 4 |
| 2021-01-15 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2021-01-14 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 4 |
| 2021-01-13 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 51 |
| 2021-01-12 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 432 |
| 2021-01-11 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 238 |
| 2021-01-08 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 600 |
| 2021-01-07 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 1,627 |
| 2021-01-06 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 901 |
| 2021-01-05 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 100 |
| 2021-01-04 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 325 |
| 2020-12-31 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2020-12-30 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2020-12-29 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 518 |
| 2020-12-28 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 20 |
| 2020-12-24 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 50 |
| 2020-12-23 | $49.60 | $49.80 | $49.60 | $49.80 | $49.80 | 565 |
| 2020-12-22 | $50.00 | $50.00 | $49.77 | $49.77 | $49.77 | 2,203 |
| 2020-12-21 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 420 |
| 2020-12-18 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2020-12-17 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2020-12-16 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 5 |
| 2020-12-15 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
| 2020-12-14 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 5 |
| 2020-12-11 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 32 |
| 2020-12-10 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
| 2020-12-09 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
| 2020-12-08 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
| 2020-12-07 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
| 2020-12-04 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 500 |
| 2020-12-03 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 500 |
| 2020-12-02 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
| 2020-12-01 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
| 2020-11-30 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 366 |
| 2020-11-27 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2020-11-25 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2020-11-24 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 700 |
| 2020-11-23 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2020-11-20 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2020-11-19 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2020-11-18 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2020-11-17 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2020-11-16 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 700 |
| 2020-11-13 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2020-11-12 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 700 |
| 2020-11-11 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2020-11-10 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2020-11-09 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2020-11-06 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2020-11-05 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2020-11-04 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2020-11-03 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 23 |
| 2020-11-02 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 400 |
| 2020-10-30 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2020-10-29 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2020-10-28 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 544 |
| 2020-10-27 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2020-10-26 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2020-10-23 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2020-10-22 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 700 |
| 2020-10-21 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 3,000 |
| 2020-10-20 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2020-10-19 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2020-10-16 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2020-10-15 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2020-10-14 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 350 |
| 2020-10-13 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 800 |
| 2020-10-12 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 200 |
| 2020-10-09 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 100 |
| 2020-10-08 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 800 |
| 2019-12-31 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 25 |
| 2019-12-24 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 263 |
| 2019-12-23 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 1,196 |
| 2019-12-20 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 1,000 |
| 2019-12-17 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 1,796 |
| 2019-12-16 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 750 |
| 2019-12-13 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 136 |
| 2019-12-10 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 200 |
| 2019-12-09 | $23.68 | $23.70 | $23.65 | $23.70 | $23.70 | 3,100 |
| 2019-12-06 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 1,000 |
| 2019-12-04 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 730 |
| 2019-12-03 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 401 |
| 2019-11-29 | $22.76 | $23.00 | $22.76 | $23.00 | $23.00 | 8,000 |
| 2019-11-21 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 44 |
| 2019-11-20 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 330 |
| 2019-11-12 | $27.00 | $27.00 | $26.76 | $26.76 | $26.76 | 1,400 |
| 2019-11-11 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 5,000 |
| 2019-11-08 | $27.15 | $27.15 | $27.00 | $27.00 | $27.00 | 385 |
| 2019-11-05 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 500 |
| 2019-10-22 | $27.80 | $27.80 | $27.72 | $27.72 | $27.72 | 2,200 |
| 2019-10-21 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 400 |
| 2019-10-18 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 200 |
| 2019-10-10 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 500 |
| 2019-10-08 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 700 |
| 2019-10-07 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 1,500 |
| 2019-09-27 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 375 |
| 2019-09-25 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 500 |
| 2019-09-23 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 176 |
| 2019-09-16 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 1,000 |
| 2019-09-13 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 2,600 |
| 2019-09-09 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 150 |
| 2019-09-05 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 600 |
| 2019-09-04 | $27.95 | $27.95 | $27.82 | $27.82 | $27.82 | 500 |
| 2019-08-30 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 100 |
| 2019-08-28 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 300 |
| 2019-08-27 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 800 |
| 2019-08-23 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 700 |
| 2019-08-22 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 1,800 |
| 2019-08-21 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 2,900 |
| 2019-08-20 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 600 |
| 2019-08-15 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 200 |
| 2019-08-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,440 |
| 2019-08-13 | $25.46 | $25.85 | $25.46 | $25.85 | $25.85 | 4,000 |
| 2019-08-12 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 1,000 |
| 2019-08-09 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 800 |
| 2019-08-08 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 1,255 |
| 2019-08-07 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 6,400 |
| 2019-08-05 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 200 |
| 2019-08-02 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 500 |
| 2019-07-31 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 8 |
| 2019-07-24 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 41 |
| 2019-07-11 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 500 |
| 2019-07-08 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 750 |
| 2019-07-03 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 1,500 |
| 2019-07-02 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 200 |
| 2019-06-25 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 500 |
| 2019-06-20 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 150 |
| 2019-06-11 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 300 |
| 2019-06-04 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 560 |
| 2019-06-03 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 390 |
| 2019-05-29 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 200 |
| 2019-05-22 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 58 |
| 2019-05-21 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 500 |
| 2019-05-20 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 1 |
| 2019-05-14 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 800 |
| 2019-05-13 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 1,000 |
| 2019-05-07 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 500 |
| 2019-05-02 | $28.50 | $28.50 | $28.30 | $28.30 | $28.30 | 2,200 |
| 2019-04-29 | $28.75 | $28.98 | $28.75 | $28.98 | $28.98 | 517 |
| 2019-04-25 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 500 |
| 2019-04-23 | $27.25 | $27.25 | $27.21 | $27.21 | $27.21 | 1,500 |
| 2019-04-16 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 700 |
| 2019-04-11 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 700 |
| 2019-04-03 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 600 |
| 2019-03-26 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 1,855 |
| 2019-03-25 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 500 |
| 2019-03-21 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 500 |
| 2019-03-19 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 2,500 |
| 2019-03-15 | $26.07 | $26.07 | $25.92 | $25.92 | $25.92 | 3,200 |
| 2019-03-05 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 579 |
| 2019-03-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1,182 |
| 2019-03-01 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 200 |
| 2019-02-25 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 1,000 |
| 2019-02-22 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 400 |
| 2019-02-19 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 622 |
| 2019-02-15 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 1,500 |
| 2019-02-14 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 2,500 |
| 2019-02-12 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 100 |
| 2019-02-06 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 676 |
| 2019-02-05 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 200 |
| 2019-02-04 | $24.10 | $24.14 | $24.00 | $24.00 | $24.00 | 1,666 |
| 2019-01-31 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 700 |
| 2019-01-30 | $24.50 | $24.55 | $24.50 | $24.55 | $24.55 | 700 |
| 2019-01-18 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 1,800 |
| 2019-01-16 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 600 |
| 2019-01-15 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 1,900 |
| 2019-01-10 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 7,000 |
| 2019-01-07 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 2,000 |
| 2019-01-03 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 300 |
| 2018-12-28 | $24.00 | $24.00 | $23.65 | $23.65 | $23.65 | 1,051 |
| 2018-12-24 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 500 |
| 2018-12-19 | $23.88 | $23.88 | $23.77 | $23.77 | $23.77 | 2,480 |
| 2018-12-18 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 200 |
| 2018-12-17 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 733 |
| 2018-12-14 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 127 |
| 2018-12-12 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 300 |
| 2018-12-11 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 556 |
| 2018-11-30 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 100 |
| 2018-11-26 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 400 |
| 2018-11-23 | $24.95 | $25.00 | $24.95 | $25.00 | $25.00 | 2,250 |
| 2018-11-19 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 1,000 |
| 2018-11-15 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 30,266 |
| 2018-11-08 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 381 |
| 2018-11-07 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 1,000 |
| 2018-11-02 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 56 |
| 2018-10-31 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 100 |
| 2018-10-19 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 300 |
| 2018-10-11 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 300 |
| 2018-10-10 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 60 |
| 2018-10-03 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 281 |
| 2018-10-02 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 250 |
| 2018-09-28 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 40 |
| 2018-09-27 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 1,000 |
| 2018-09-26 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 30,266 |
| 2018-09-24 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 320 |
| 2018-09-20 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 500 |
| 2018-09-04 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 300 |
| 2018-08-29 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 40 |
| 2018-08-23 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 4,400 |
| 2018-08-22 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 700 |
| 2018-08-16 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 300 |
| 2018-08-10 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 3 |
| 2018-08-08 | $34.45 | $34.55 | $34.45 | $34.55 | $34.55 | 2,200 |
| 2018-08-02 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 3 |
| 2018-07-30 | $34.60 | $34.60 | $34.54 | $34.54 | $34.54 | 1,500 |
| 2018-07-27 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 1,000 |
| 2018-07-24 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 400 |
| 2018-07-20 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 297 |
| 2018-07-10 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 912 |
| 2018-06-29 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 1,000 |
| 2018-06-18 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 700 |
| 2018-06-13 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 400 |
| 2018-06-07 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 800 |
| 2018-05-30 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 200 |
| 2018-05-24 | $35.50 | $35.50 | $34.85 | $34.85 | $34.85 | 350 |
| 2018-05-23 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 1,200 |
| 2018-05-17 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 1,000 |
| 2018-05-14 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 2,600 |
| 2018-05-04 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 1,400 |
| 2018-04-27 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 217 |
| 2018-04-25 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 500 |
| 2018-04-19 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 113 |
| 2018-04-10 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 500 |
| 2018-04-09 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 200 |
| 2018-04-06 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 510 |
| 2018-04-05 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 1,200 |
| 2018-04-03 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 322 |
| 2018-03-05 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 3,350 |
| 2018-03-01 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 250 |
| 2018-02-28 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 8 |
| 2018-02-27 | $36.80 | $36.85 | $36.80 | $36.85 | $36.85 | 800 |
| 2018-02-23 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 432 |
| 2018-02-22 | $36.70 | $36.70 | $36.35 | $36.35 | $36.35 | 2,250 |
| 2018-02-21 | $36.70 | $36.70 | $36.50 | $36.50 | $36.50 | 1,600 |
| 2018-02-15 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 1,800 |
| 2018-02-12 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 300 |
| 2018-02-01 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 266 |
| 2018-01-31 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 30 |
| 2018-01-26 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 488 |
| 2018-01-25 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 294 |
| 2018-01-23 | $36.64 | $36.64 | $36.64 | $36.64 | $36.64 | 1,000 |
| 2018-01-22 | $36.41 | $36.41 | $36.20 | $36.25 | $36.25 | 1,510 |
| 2018-01-17 | $36.22 | $36.22 | $36.22 | $36.22 | $36.22 | 710 |
| 2018-01-09 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 3,695 |
| 2017-12-28 | $33.35 | $33.50 | $33.35 | $33.50 | $33.50 | 700 |
| 2017-12-18 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 1,200 |
| 2017-12-15 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 2,514 |
| 2017-12-01 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 100 |
| 2017-11-27 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 100 |
| 2017-11-21 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 720 |
| 2017-11-20 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 165 |
| 2017-11-17 | $31.91 | $31.91 | $31.91 | $31.91 | $31.91 | 130 |
| 2017-11-16 | $31.91 | $31.91 | $31.91 | $31.91 | $31.91 | 590 |
| 2017-11-15 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 300 |
| 2017-11-07 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 14 |
| 2017-10-31 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 500 |
| 2017-10-26 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 68 |
| 2017-10-23 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 442 |
| 2017-10-17 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 1,500 |
| 2017-10-13 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 200 |
| 2017-10-11 | $33.15 | $33.25 | $33.15 | $33.25 | $33.25 | 4,500 |
| 2017-10-05 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 15 |
| 2017-09-29 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 400 |
| 2017-09-22 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 33 |
| 2017-09-21 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2017-09-20 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 278 |
| 2017-09-19 | $31.47 | $31.85 | $31.47 | $31.85 | $31.85 | 900 |
| 2017-09-18 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2017-09-15 | $31.44 | $31.47 | $31.44 | $31.47 | $31.47 | 400 |
| 2017-09-14 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 1,000 |
| 2017-09-13 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2017-09-12 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 150 |
| 2017-09-11 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 100 |
| 2017-09-08 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 2,300 |
| 2017-09-07 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2017-09-06 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2017-09-05 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2017-09-01 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2017-08-31 | $30.14 | $30.14 | $29.95 | $29.95 | $29.95 | 595 |
| 2017-08-30 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 60 |
| 2017-08-29 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 70 |
| 2017-08-28 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2017-08-25 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2017-08-24 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2017-08-23 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 169 |
| 2017-08-22 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2017-08-21 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 17 |
| 2017-08-18 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 147 |
| 2017-08-17 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2017-08-16 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2017-08-15 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2017-08-14 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2017-08-11 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2017-08-10 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2017-08-09 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 2,570 |
| 2017-08-08 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2017-08-07 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2017-08-04 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 750 |
| 2017-08-03 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2017-08-02 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2017-08-01 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 500 |
| 2017-07-31 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 200 |
| 2017-07-28 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2017-07-27 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 300 |
| 2017-07-26 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2017-07-25 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 100 |
| 2017-07-24 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2017-07-21 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2017-07-20 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2017-07-19 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2017-07-18 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 300 |
| 2017-07-17 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 150 |
| 2017-07-14 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 500 |
| 2017-07-13 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2017-07-12 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2017-07-11 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 200 |
| 2017-07-10 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 5 |
| 2017-07-07 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2017-07-06 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 500 |
| 2017-07-05 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2017-06-30 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2017-06-29 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 1,000 |
| 2017-06-28 | $30.09 | $30.10 | $30.09 | $30.10 | $30.10 | 650 |
| 2017-06-27 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2017-06-26 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2017-06-23 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2017-06-22 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 165 |
| 2017-06-21 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2017-06-20 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2017-06-19 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2017-06-16 | $30.34 | $30.34 | $30.30 | $30.30 | $30.30 | 450 |
| 2017-06-15 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2017-06-14 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2017-06-13 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 150 |
| 2017-06-12 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2017-06-09 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2017-06-08 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2017-06-07 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2017-06-06 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 150 |
| 2017-06-05 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2017-06-02 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2017-06-01 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 100 |
| 2017-05-31 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2017-05-30 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2017-05-26 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2017-05-25 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2017-05-24 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 120 |
| 2017-05-23 | $27.68 | $27.68 | $27.55 | $27.55 | $27.55 | 500 |
| 2017-05-22 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2017-05-19 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2017-05-18 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2017-05-17 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2017-05-16 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2017-05-15 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2017-05-12 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2017-05-11 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2017-05-10 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2017-05-09 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2017-05-08 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2017-05-05 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2017-05-04 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2017-05-03 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2017-05-02 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2017-05-01 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 745 |
| 2017-04-28 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2017-04-27 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2017-04-26 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2017-04-25 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 154 |
| 2017-04-24 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2017-04-21 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2017-04-20 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 400 |
| 2017-04-19 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2017-04-18 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 1,000 |
| 2017-04-17 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2017-04-13 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2017-04-12 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 1,000 |
| 2017-04-11 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2017-04-10 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2017-04-07 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2017-04-06 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 500 |
| 2017-04-05 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2017-04-04 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2017-04-03 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2017-03-31 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2017-03-30 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2017-03-29 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2017-03-28 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 200 |
| 2017-03-27 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2017-03-24 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2017-03-23 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2017-03-22 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2017-03-21 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 100 |
| 2017-03-20 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2017-03-17 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 100 |
| 2017-03-16 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 108 |
| 2017-03-15 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2017-03-14 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 200 |
| 2017-03-13 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 800 |
| 2017-03-10 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-03-09 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-03-08 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-03-07 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-03-06 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 400 |
| 2017-03-03 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2017-03-02 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2017-03-01 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2017-02-28 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2017-02-27 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 50 |
| 2017-02-24 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2017-02-23 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 500 |
| 2017-02-22 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 329 |
| 2017-02-21 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 125 |
| 2017-02-17 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 1,000 |
| 2017-02-16 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2017-02-15 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2017-02-14 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 273 |
| 2017-02-13 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 300 |
| 2017-02-10 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2017-02-09 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 400 |
| 2017-02-08 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2017-02-07 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2017-02-06 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 416 |
| 2017-02-03 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 2,000 |
| 2017-02-02 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 500 |
| 2017-02-01 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2017-01-31 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2017-01-30 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2017-01-27 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2017-01-26 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 100 |
| 2017-01-25 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 200 |
| 2017-01-24 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 61 |
| 2017-01-23 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2017-01-20 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2017-01-19 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2017-01-18 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2017-01-17 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 100 |
| 2017-01-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 200 |
| 2017-01-12 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2017-01-11 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 100 |
| 2017-01-10 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2017-01-09 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2017-01-06 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2017-01-05 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2017-01-04 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2017-01-03 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 125 |
| 2016-12-30 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 800 |
| 2016-12-29 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 1,850 |
| 2016-12-28 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 4,150 |
| 2016-12-27 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 800 |
| 2016-12-23 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 4,900 |
| 2016-12-22 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2016-12-21 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 2,400 |
| 2016-12-20 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2016-12-19 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 2,220 |
| 2016-12-16 | $24.25 | $24.25 | $24.20 | $24.20 | $24.20 | 1,618 |
| 2016-12-15 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 800 |
| 2016-12-14 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 300 |
| 2016-12-13 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 800 |
| 2016-12-12 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2016-12-09 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2016-12-08 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2016-12-07 | $25.22 | $25.22 | $24.69 | $24.80 | $24.80 | 1,830 |
| 2016-12-06 | $24.81 | $24.82 | $24.81 | $24.82 | $24.82 | 255 |
| 2016-12-05 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 600 |
| 2016-12-02 | $24.10 | $24.10 | $24.05 | $24.05 | $24.05 | 1,200 |
| 2016-12-01 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2016-11-30 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2016-11-29 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 1,000 |
| 2016-11-28 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 200 |
| 2016-11-23 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2016-11-22 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 4,100 |
| 2016-11-21 | $23.75 | $23.97 | $23.75 | $23.97 | $23.97 | 2,400 |
| 2016-11-18 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2016-11-17 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2016-11-16 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 3,800 |
| 2016-11-15 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2016-11-14 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2016-11-11 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2016-11-10 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2016-11-09 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2016-11-08 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2016-11-07 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2016-11-04 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2016-11-03 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2016-11-02 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2016-11-01 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2016-10-31 | $25.33 | $25.33 | $25.30 | $25.30 | $25.30 | 800 |
| 2016-10-28 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 200 |
| 2016-10-27 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 1 |
| 2016-10-26 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2016-10-25 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2016-10-24 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2016-10-21 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2016-10-20 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2016-10-19 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 165 |
| 2016-10-18 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2016-10-17 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2016-10-14 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 3,000 |
| 2016-10-13 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 4,500 |
| 2016-10-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2016-10-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2016-10-10 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2016-10-07 | $25.94 | $26.00 | $25.94 | $26.00 | $26.00 | 896 |
| 2016-10-06 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2016-10-05 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 1,300 |
| 2016-10-04 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2016-10-03 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2016-09-30 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2016-09-29 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 50 |
| 2016-09-28 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2016-09-27 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2016-09-26 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 25 |
| 2016-09-23 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2016-09-22 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2016-09-21 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2016-09-20 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2016-09-19 | $27.50 | $27.50 | $24.60 | $24.60 | $24.60 | 2,500 |
| 2016-09-16 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 1 |
| 2016-09-15 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2016-09-14 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 1,300 |
| 2016-09-13 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2016-09-12 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2016-09-09 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2016-09-08 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2016-09-07 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2016-09-06 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2016-09-02 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 700 |
| 2016-09-01 | $24.35 | $24.58 | $24.35 | $24.58 | $24.58 | 322 |
| 2016-08-31 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2016-08-30 | $24.80 | $24.80 | $24.29 | $24.29 | $24.29 | 2,100 |
| 2016-08-29 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2016-08-26 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2016-08-25 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2016-08-24 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 500 |
| 2016-08-23 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 7 |
| 2016-08-22 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2016-08-19 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2016-08-18 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2016-08-17 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 200 |
| 2016-08-16 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 300 |
Kinnevik AB (KNKBF) News Headlines
Recent Kinnevik AB (KNKBF) News
Similar Companies to Kinnevik AB (KNKBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |