KWS SAAT SE & Co. KGaA (KNKZF) Exchange: PINK

  1. Overview
  2. KWS SAAT SE & Co. KGaA (KNKZF)

Data as of May 3, 2024

$50.45 ($0.00) 0.00%

KWS SAAT SE & Co. KGaA - Daily Information
Click for more stock information on KWS SAAT SE & Co. KGaA.
Daily Information Data
Date May 3, 2024
Open $50.45
Previous Close $50.45
High $50.45
Low $50.45
Adjusted Open $50.45
Previous Adjusted Close $50.45
Adjusted High $50.45
Adjusted Low $50.45

About KWS SAAT SE & Co. KGaA (KNKZF)

KWS Saat SE

Invest in KWS SAAT SE & Co. KGaA (KNKZF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for KWS SAAT SE & Co. KGaA (KNKZF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-04-11 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-04-10 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-04-09 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-04-08 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-04-05 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-04-04 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-04-03 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-04-02 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-04-01 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-03-28 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-03-27 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-03-26 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-03-25 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-03-22 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-03-21 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-03-20 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-03-19 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-03-18 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-03-15 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-03-14 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-03-13 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-03-12 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-03-08 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-03-07 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-03-06 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-03-05 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-03-04 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-03-01 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-02-29 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-02-28 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-02-27 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-02-26 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-02-23 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-02-22 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-02-21 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-02-20 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-02-16 $50.45 $50.45 $50.45 $50.45 $50.45 85
2024-02-15 $52.41 $52.41 $52.41 $52.41 $52.41 0
2024-02-14 $52.41 $52.41 $52.41 $52.41 $52.41 0
2024-02-13 $52.41 $52.41 $52.41 $52.41 $52.41 0
2024-02-12 $52.41 $52.41 $52.41 $52.41 $52.41 0
2024-02-09 $52.41 $52.41 $52.41 $52.41 $52.41 0
2024-02-08 $52.41 $52.41 $52.41 $52.41 $52.41 100
2024-02-07 $57.41 $57.41 $57.41 $57.41 $57.41 0
2024-02-06 $57.41 $57.41 $57.41 $57.41 $57.41 0
2024-02-05 $57.41 $57.41 $57.41 $57.41 $57.41 0
2024-02-02 $57.41 $57.41 $57.41 $57.41 $57.41 0
2024-02-01 $57.41 $57.41 $57.41 $57.41 $57.41 0
2024-01-31 $57.41 $57.41 $57.41 $57.41 $57.41 0
2024-01-30 $57.41 $57.41 $57.41 $57.41 $57.41 0
2024-01-29 $57.41 $57.41 $57.41 $57.41 $57.41 0
2024-01-26 $57.41 $57.41 $57.41 $57.41 $57.41 0
2024-01-25 $57.41 $57.41 $57.41 $57.41 $57.41 0
2024-01-24 $57.41 $57.41 $57.41 $57.41 $57.41 5
2024-01-23 $57.41 $57.41 $57.41 $57.41 $57.41 0
2024-01-22 $57.41 $57.41 $57.41 $57.41 $57.41 0
2024-01-19 $57.41 $57.41 $57.41 $57.41 $57.41 0
2024-01-18 $57.41 $57.41 $57.41 $57.41 $57.41 5
2024-01-17 $58.62 $58.62 $58.62 $58.62 $58.62 0
2024-01-16 $58.62 $58.62 $58.62 $58.62 $58.62 1
2024-01-12 $62.07 $62.07 $62.07 $62.07 $62.07 0
2024-01-11 $62.07 $62.07 $62.07 $62.07 $62.07 0
2024-01-10 $62.07 $62.07 $62.07 $62.07 $62.07 0
2024-01-09 $62.07 $62.07 $62.07 $62.07 $62.07 0
2024-01-08 $62.07 $62.07 $62.07 $62.07 $62.07 0
2024-01-05 $62.07 $62.07 $62.07 $62.07 $62.07 0
2024-01-04 $62.07 $62.07 $62.07 $62.07 $62.07 0
2024-01-03 $62.07 $62.07 $62.07 $62.07 $62.07 0
2024-01-02 $62.07 $62.07 $62.07 $62.07 $62.07 0
2023-12-29 $62.07 $62.07 $62.07 $62.07 $62.07 0
2023-12-28 $62.07 $62.07 $62.07 $62.07 $62.07 0
2023-12-27 $59.41 $59.41 $59.41 $59.41 $59.41 1
2023-12-26 $59.41 $59.41 $59.41 $59.41 $59.41 0
2023-12-22 $59.41 $59.41 $59.41 $59.41 $59.41 0
2023-12-21 $59.41 $59.41 $59.41 $59.41 $59.41 0
2023-12-20 $59.41 $59.41 $59.41 $59.41 $59.41 0
2023-12-19 $59.41 $59.41 $59.41 $59.41 $59.41 0
2023-12-18 $59.41 $59.41 $59.41 $59.41 $59.41 1
2023-12-15 $53.45 $53.45 $53.45 $53.45 $53.45 0
2023-12-14 $53.45 $53.45 $53.45 $53.45 $53.45 0
2023-12-13 $53.45 $53.45 $53.45 $53.45 $53.45 0
2023-12-12 $53.45 $53.45 $53.45 $53.45 $53.45 0
2023-12-11 $53.45 $53.45 $53.45 $53.45 $53.45 0
2023-12-08 $53.45 $53.45 $53.45 $53.45 $53.45 0
2023-12-07 $53.45 $53.45 $53.45 $53.45 $53.45 0
2023-12-06 $53.45 $53.45 $53.45 $53.45 $53.45 0
2023-12-05 $53.45 $53.45 $53.45 $53.45 $53.45 0
2023-12-04 $53.45 $53.45 $53.45 $53.45 $53.45 0
2023-12-01 $53.45 $53.45 $53.45 $53.45 $53.45 0
2023-11-30 $53.45 $53.45 $53.45 $53.45 $53.45 0
2023-11-29 $53.45 $53.45 $53.45 $53.45 $53.45 0
2023-11-28 $53.45 $53.45 $53.45 $53.45 $53.45 0
2023-11-27 $53.70 $53.70 $53.45 $53.45 $53.45 250
2023-05-12 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-05-11 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-05-10 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-05-09 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-05-08 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-05-05 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-05-04 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-05-03 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-05-02 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-05-01 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-04-28 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-04-27 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-04-25 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-04-24 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-04-21 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-04-20 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-04-19 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-04-18 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-04-17 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-04-14 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-04-13 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-04-12 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-04-11 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-04-10 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-04-06 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-04-05 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-04-04 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-04-03 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-03-31 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-03-30 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-03-29 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-03-28 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-03-27 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-03-24 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-03-23 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-03-22 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-03-21 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-03-20 $64.88 $64.88 $64.88 $64.88 $64.88 5
2023-03-17 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-03-16 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-03-15 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-03-14 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-03-13 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-03-10 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-03-09 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-03-08 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-03-07 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-03-06 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-03-03 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-03-02 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-03-01 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-02-28 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-02-27 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-02-24 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-02-23 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-02-22 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-02-21 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-02-17 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-02-16 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-02-15 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-02-14 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-02-13 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-02-10 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-02-09 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-02-08 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-02-07 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-02-06 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-02-03 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-02-02 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-02-01 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-01-31 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-01-30 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-01-27 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-01-26 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-01-25 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-01-24 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-01-23 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-01-20 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-01-19 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-01-18 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-01-17 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-01-13 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-01-12 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-01-11 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-01-10 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-01-09 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-01-06 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-01-05 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-01-04 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-01-03 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-12-30 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-12-29 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-12-28 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-12-27 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-12-23 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-12-22 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-12-21 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-12-20 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-12-19 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-12-16 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-12-15 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-12-14 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-12-13 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-12-12 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-12-09 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-12-08 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-12-07 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-12-06 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-12-05 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-12-02 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-12-01 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-11-30 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-11-29 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-11-28 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-11-25 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-11-23 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-11-22 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-11-21 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-11-18 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-11-17 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-11-16 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-11-15 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-11-14 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-11-11 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-11-10 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-11-09 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-11-08 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-11-07 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-11-04 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-11-03 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-11-02 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-11-01 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-10-31 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-10-28 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-10-27 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-10-26 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-10-25 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-10-24 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-10-21 $59.00 $59.00 $59.00 $59.00 $59.00 4
2022-10-20 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-10-19 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-10-18 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-10-17 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-10-14 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-10-13 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-10-12 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-10-11 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-10-10 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-10-07 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-10-06 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-10-05 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-10-04 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-10-03 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-09-30 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-09-29 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-09-28 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-09-27 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-09-26 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-09-23 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-09-22 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-09-21 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-09-20 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-09-19 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-09-16 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-09-15 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-09-14 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-09-13 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-09-12 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-09-09 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-09-08 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-09-07 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-09-06 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-09-02 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-09-01 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-08-31 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-08-30 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-08-29 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-08-26 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-08-25 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-08-24 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-08-23 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-08-22 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-08-19 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-08-18 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-08-17 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-08-16 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-08-15 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-08-12 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-08-11 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-08-10 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-08-09 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-08-08 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-08-05 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-08-04 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-08-03 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-08-02 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-08-01 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-07-29 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-07-28 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-07-27 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-07-26 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-07-25 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-07-22 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-07-21 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-07-20 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-07-19 $59.76 $59.76 $59.76 $59.76 $59.76 0
2022-07-18 $59.76 $59.76 $59.76 $59.76 $59.76 20
2022-07-15 $56.32 $56.32 $56.32 $56.32 $56.32 10
2022-07-14 $60.33 $60.33 $60.33 $60.33 $60.33 0
2022-07-13 $60.33 $60.33 $60.33 $60.33 $60.33 0
2022-07-12 $60.33 $60.33 $60.33 $60.33 $60.33 0
2022-07-11 $60.33 $60.33 $60.33 $60.33 $60.33 0
2022-07-08 $60.33 $60.33 $60.33 $60.33 $60.33 0
2022-07-07 $60.33 $60.33 $60.33 $60.33 $60.33 0
2022-07-06 $60.33 $60.33 $60.33 $60.33 $60.33 0
2022-07-05 $60.33 $60.33 $60.33 $60.33 $60.33 0
2022-07-01 $60.33 $60.33 $60.33 $60.33 $60.33 10
2022-06-30 $62.41 $62.41 $62.41 $62.41 $62.41 0
2022-06-29 $62.41 $62.41 $62.41 $62.41 $62.41 0
2022-06-28 $62.41 $62.41 $62.41 $62.41 $62.41 0
2022-06-27 $62.41 $62.41 $62.41 $62.41 $62.41 0
2022-06-24 $62.41 $62.41 $62.41 $62.41 $62.41 0
2022-06-23 $62.41 $62.41 $62.41 $62.41 $62.41 0
2022-06-22 $62.41 $62.41 $62.41 $62.41 $62.41 0
2022-06-21 $62.41 $62.41 $62.41 $62.41 $62.41 0
2022-06-17 $62.41 $62.41 $62.41 $62.41 $62.41 0
2022-06-16 $62.41 $62.41 $62.41 $62.41 $62.41 0
2022-06-15 $62.41 $62.41 $62.41 $62.41 $62.41 0
2022-06-14 $62.41 $62.41 $62.41 $62.41 $62.41 80
2022-06-13 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-06-10 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-06-09 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-06-08 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-06-07 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-06-06 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-06-03 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-06-02 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-06-01 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-05-31 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-05-27 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-05-26 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-05-25 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-05-24 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-05-23 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-05-20 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-05-19 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-05-18 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-05-17 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-05-16 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-05-13 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-05-12 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-05-11 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-05-10 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-05-09 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-05-06 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-05-05 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-05-04 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-05-03 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-05-02 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-04-29 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-04-28 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-04-27 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-04-26 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-04-25 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-04-22 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-04-21 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-04-20 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-04-19 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-04-18 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-04-14 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-04-13 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-04-12 $73.55 $73.55 $73.55 $73.55 $73.55 0
2022-04-11 $73.55 $73.55 $73.55 $73.55 $73.55 36
2022-04-08 $73.65 $73.65 $73.65 $73.65 $73.65 33
2022-04-07 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-04-06 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-04-05 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-04-04 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-04-01 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-03-31 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-03-30 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-03-29 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-03-28 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-03-25 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-03-24 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-03-23 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-03-22 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-03-21 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-03-18 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-03-17 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-03-16 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-03-15 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-03-14 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-03-11 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-03-10 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-03-09 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-03-08 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-03-07 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-03-04 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-03-03 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-03-02 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-03-01 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-02-28 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-02-25 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-02-24 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-02-23 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-02-22 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-02-18 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-02-17 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-02-16 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-02-15 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-02-14 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-02-11 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-02-10 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-02-09 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-02-08 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-02-07 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-02-04 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-02-03 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-02-02 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-02-01 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-01-31 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-01-28 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-01-27 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-01-26 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-01-25 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-01-24 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-01-21 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-01-20 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-01-19 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-01-18 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-01-14 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-01-13 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-01-12 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-01-11 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-01-10 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-01-07 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-01-06 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-01-05 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-01-04 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-01-03 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-12-31 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-12-30 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-12-29 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-12-28 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-12-27 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-12-23 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-12-22 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-12-21 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-12-20 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-12-17 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-12-16 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-12-15 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-12-14 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-12-13 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-12-10 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-12-09 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-12-08 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-12-07 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-12-06 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-12-03 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-12-02 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-12-01 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-11-30 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-11-29 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-11-26 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-11-24 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-11-23 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-11-22 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-11-19 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-11-18 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-11-17 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-11-16 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-11-15 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-11-12 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-11-11 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-11-10 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-11-09 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-11-08 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-11-05 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-11-04 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-11-03 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-11-02 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-11-01 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-10-29 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-10-28 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-10-27 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-10-26 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-10-25 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-10-22 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-10-21 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-10-20 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-10-19 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-10-18 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-10-15 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-10-14 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-10-13 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-10-12 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-10-11 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-10-08 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-10-07 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-10-06 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-10-05 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-10-04 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-10-01 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-09-30 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-09-29 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-09-28 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-09-27 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-09-24 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-09-23 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-09-22 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-09-21 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-09-20 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-09-17 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-09-16 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-09-15 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-09-14 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-09-13 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-09-10 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-09-09 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-09-08 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-09-07 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-09-03 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-09-02 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-09-01 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-08-31 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-08-30 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-08-27 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-08-26 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-08-25 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-08-24 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-08-23 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-08-20 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-08-19 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-08-18 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-08-17 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-08-16 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-08-13 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-08-12 $82.50 $82.50 $82.50 $82.50 $82.50 50
2021-08-11 $83.85 $83.85 $83.85 $83.85 $83.85 0
2021-08-10 $83.85 $83.85 $83.85 $83.85 $83.85 0
2021-08-09 $83.85 $83.85 $83.85 $83.85 $83.85 0
2021-08-06 $83.85 $83.85 $83.85 $83.85 $83.85 0
2021-08-05 $83.85 $83.85 $83.85 $83.85 $83.85 0
2021-08-04 $83.85 $83.85 $83.85 $83.85 $83.85 0
2021-08-03 $83.85 $83.85 $83.85 $83.85 $83.85 0
2021-08-02 $83.85 $83.85 $83.85 $83.85 $83.85 0
2021-07-30 $83.85 $83.85 $83.85 $83.85 $83.85 0
2021-07-29 $83.85 $83.85 $83.85 $83.85 $83.85 0
2021-07-28 $83.85 $83.85 $83.85 $83.85 $83.85 0
2021-07-27 $83.85 $83.85 $83.85 $83.85 $83.85 0
2021-07-26 $83.85 $83.85 $83.85 $83.85 $83.85 0
2021-07-23 $83.85 $83.85 $83.85 $83.85 $83.85 0
2021-07-22 $83.85 $83.85 $83.85 $83.85 $83.85 0
2021-07-21 $83.85 $83.85 $83.85 $83.85 $83.85 0
2021-07-20 $83.85 $83.85 $83.85 $83.85 $83.85 0
2021-07-19 $83.85 $83.85 $83.85 $83.85 $83.85 0
2021-07-16 $83.85 $83.85 $83.85 $83.85 $83.85 0
2021-07-15 $83.85 $83.85 $83.85 $83.85 $83.85 0
2021-07-14 $83.85 $83.85 $83.85 $83.85 $83.85 0
2021-07-13 $83.85 $83.85 $83.85 $83.85 $83.85 0
2021-07-09 $83.85 $83.85 $83.85 $83.85 $83.85 0
2021-07-08 $83.85 $83.85 $83.85 $83.85 $83.85 0
2021-07-07 $83.85 $83.85 $83.85 $83.85 $83.85 66
2021-07-06 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-07-02 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-07-01 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-06-30 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-06-29 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-06-28 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-06-25 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-06-24 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-06-23 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-06-22 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-06-21 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-06-18 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-06-17 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-06-16 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-06-15 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-06-14 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-06-11 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-06-10 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-06-09 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-06-08 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-06-07 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-06-04 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-06-03 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-06-02 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-06-01 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-05-28 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-05-27 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-05-26 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-05-25 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-05-24 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-05-20 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-05-19 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-05-18 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-05-17 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-05-14 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-05-13 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-05-12 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-05-11 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-05-10 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-05-07 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-05-06 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-05-05 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-05-04 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-05-03 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-04-30 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-04-29 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-04-28 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-04-27 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-04-26 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-04-23 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-04-22 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-04-21 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-04-20 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-04-19 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-04-16 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-04-15 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-04-14 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-04-13 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-04-12 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-04-09 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-04-08 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-04-07 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-04-06 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-04-05 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-04-01 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-03-31 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-03-30 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-03-29 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-03-26 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-03-25 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-03-24 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-03-23 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-03-22 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-03-19 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-03-18 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-03-17 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-03-16 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-03-15 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-03-12 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-03-11 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-03-10 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-03-09 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-03-08 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-03-05 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-03-04 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-03-03 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-03-02 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-03-01 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-02-26 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-02-25 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-02-24 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-02-23 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-02-22 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-02-19 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-02-18 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-02-17 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-02-16 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-02-12 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-02-11 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-02-10 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-02-09 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-02-08 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-02-05 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-02-04 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-02-03 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-02-02 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-02-01 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-01-29 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-01-28 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-01-27 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-01-26 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-01-25 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-01-22 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-01-21 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-01-20 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-01-19 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-01-15 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-01-14 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-01-13 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-01-12 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-01-11 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-01-08 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-01-07 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-01-06 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-01-05 $80.10 $80.10 $80.10 $80.10 $80.10 0
2021-01-04 $80.10 $80.10 $80.10 $80.10 $80.10 0
2020-12-31 $80.10 $80.10 $80.10 $80.10 $80.10 0
2020-12-30 $80.10 $80.10 $80.10 $80.10 $80.10 0
2020-12-29 $80.10 $80.10 $80.10 $80.10 $80.10 0
2020-12-28 $80.10 $80.10 $80.10 $80.10 $80.10 0
2020-12-24 $80.10 $80.10 $80.10 $80.10 $80.10 0
2020-12-23 $80.10 $80.10 $80.10 $80.10 $80.10 0
2020-12-22 $80.10 $80.10 $80.10 $80.10 $80.10 0
2020-12-21 $80.10 $80.10 $80.10 $80.10 $80.10 0
2020-12-18 $80.10 $80.10 $80.10 $80.10 $80.10 77
2020-12-17 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-12-16 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-12-15 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-12-14 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-12-11 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-12-10 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-12-09 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-12-08 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-12-07 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-12-04 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-12-03 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-12-02 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-12-01 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-11-30 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-11-27 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-11-25 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-11-24 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-11-23 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-11-20 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-11-19 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-11-18 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-11-17 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-11-16 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-11-13 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-11-12 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-11-11 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-11-10 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-11-09 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-11-06 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-11-05 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-11-04 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-11-03 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-11-02 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-10-30 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-10-29 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-10-28 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-10-27 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-10-26 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-10-23 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-10-22 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-10-21 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-10-20 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-10-19 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-10-16 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-10-15 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-10-14 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-10-13 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-10-12 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-10-09 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-10-08 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-10-07 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-10-06 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-10-05 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-10-02 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-10-01 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-09-30 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-09-29 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-09-28 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-09-25 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-09-24 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-09-23 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-09-22 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-09-21 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-09-18 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-09-17 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-09-16 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-09-15 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-09-14 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-09-11 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-09-10 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-09-09 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-09-08 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-09-04 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-09-03 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-09-02 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-09-01 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-08-31 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-08-28 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-08-27 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-08-26 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-08-25 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-08-24 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-08-21 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-08-20 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-08-19 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-08-18 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-08-17 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-08-14 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-08-13 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-08-12 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-08-11 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-08-10 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-08-07 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-08-06 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-08-05 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-08-04 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-08-03 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-07-31 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-07-30 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-07-29 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-07-28 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-07-27 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-07-24 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-07-23 $74.00 $74.00 $74.00 $74.00 $74.00 350
2020-07-22 $74.00 $74.00 $74.00 $74.00 $74.00 0
2020-06-24 $74.00 $74.00 $74.00 $74.00 $74.00 350
2020-04-30 $51.82 $51.82 $51.82 $51.82 $51.82 20
2020-04-28 $55.25 $55.25 $55.25 $55.25 $55.25 3
2020-01-07 $65.50 $65.50 $65.50 $65.50 $65.50 66
2019-12-26 $72.60 $72.60 $72.60 $72.60 $72.60 100
2019-11-12 $69.22 $69.22 $69.22 $69.22 $69.22 77
2019-10-30 $67.10 $67.10 $67.10 $67.10 $67.10 150
2019-10-21 $65.85 $65.85 $65.85 $65.85 $65.85 100
2019-05-31 $69.49 $69.49 $69.49 $69.49 $69.49 80
2019-03-21 $336.94 $336.94 $336.94 $336.94 $336.94 4
2018-10-05 $370.00 $370.00 $370.00 $370.00 $370.00 3
2018-03-21 $375.00 $375.00 $375.00 $375.00 $375.00 18
2017-09-18 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-09-15 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-09-14 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-09-13 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-09-12 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-09-07 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-09-06 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-09-05 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-08-31 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-08-30 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-08-29 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-08-28 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-08-25 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-08-24 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-08-23 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-08-22 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-08-21 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-08-18 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-08-17 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-08-16 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-08-15 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-08-14 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-08-11 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-08-10 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-08-09 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-08-08 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-08-07 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-08-04 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-08-02 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-08-01 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-07-31 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-07-28 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-07-27 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-07-26 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-07-25 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-07-24 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-07-21 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-07-20 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-07-19 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-07-18 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-07-17 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-07-14 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-07-13 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-07-12 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-07-11 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-07-10 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-07-07 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-07-06 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-07-05 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-07-03 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-06-30 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-06-29 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-06-28 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-06-27 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-06-26 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-06-23 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-06-22 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-06-21 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-06-20 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-06-19 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-06-16 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-06-15 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-06-14 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-06-13 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-06-12 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-06-09 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-06-08 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-06-07 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-06-06 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-06-05 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-06-02 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-06-01 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-05-31 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-05-30 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-05-26 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-05-25 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-05-24 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-05-23 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-05-22 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-05-19 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-05-18 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-05-17 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-05-16 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-05-15 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-05-12 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-05-11 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-05-10 $382.00 $382.00 $382.00 $382.00 $382.00 0
2017-05-09 $382.00 $382.00 $382.00 $382.00 $382.00 33
2017-05-08 $380.00 $380.00 $380.00 $380.00 $380.00 0
2017-05-05 $380.00 $380.00 $380.00 $380.00 $380.00 34
2017-05-04 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-05-03 $293.00 $293.00 $293.00 $293.00 $293.00 33
2017-05-02 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-05-01 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-04-28 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-04-27 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-04-26 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-04-25 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-04-24 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-04-21 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-04-20 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-04-19 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-04-18 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-04-17 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-04-13 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-04-12 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-04-11 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-04-10 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-04-07 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-04-06 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-04-05 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-04-04 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-04-03 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-03-31 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-03-30 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-03-29 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-03-28 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-03-27 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-03-24 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-03-23 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-03-22 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-03-21 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-03-20 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-03-17 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-03-16 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-03-15 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-03-14 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-03-13 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-03-10 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-03-09 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-03-08 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-03-07 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-03-06 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-03-03 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-03-02 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-03-01 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-02-28 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-02-27 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-02-24 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-02-23 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-02-22 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-02-21 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-02-17 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-02-16 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-02-15 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-02-14 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-02-13 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-02-10 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-02-09 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-02-08 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-02-07 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-02-06 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-02-03 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-02-02 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-02-01 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-01-31 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-01-30 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-01-27 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-01-26 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-01-25 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-01-24 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-01-23 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-01-20 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-01-19 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-01-18 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-01-17 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-01-13 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-01-12 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-01-11 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-01-10 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-01-09 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-01-06 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-01-05 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-01-04 $293.00 $293.00 $293.00 $293.00 $293.00 0
2017-01-03 $293.00 $293.00 $293.00 $293.00 $293.00 0
2016-12-30 $293.00 $293.00 $293.00 $293.00 $293.00 0
2016-12-29 $293.00 $293.00 $293.00 $293.00 $293.00 0
2016-12-28 $293.00 $293.00 $293.00 $293.00 $293.00 0
2016-12-27 $293.00 $293.00 $293.00 $293.00 $293.00 0
2016-12-23 $293.00 $293.00 $293.00 $293.00 $293.00 0
2016-12-22 $293.00 $293.00 $293.00 $293.00 $293.00 0
2016-12-21 $293.00 $293.00 $293.00 $293.00 $293.00 0
2016-12-20 $293.00 $293.00 $293.00 $293.00 $293.00 4
2016-12-19 $297.00 $297.00 $297.00 $297.00 $297.00 0
2016-12-16 $297.00 $297.00 $297.00 $297.00 $297.00 0
2016-12-15 $297.00 $297.00 $297.00 $297.00 $297.00 0
2016-12-14 $297.00 $297.00 $297.00 $297.00 $297.00 0
2016-12-13 $297.00 $297.00 $297.00 $297.00 $297.00 0
2016-12-12 $297.00 $297.00 $297.00 $297.00 $297.00 0
2016-12-09 $310.00 $310.00 $297.00 $297.00 $297.00 8
2016-12-08 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-12-07 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-12-06 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-12-05 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-12-02 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-12-01 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-11-30 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-11-29 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-11-28 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-11-25 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-11-23 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-11-22 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-11-21 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-11-18 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-11-17 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-11-16 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-11-15 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-11-14 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-11-11 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-11-10 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-11-09 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-11-08 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-11-07 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-11-04 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-11-03 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-11-02 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-11-01 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-10-31 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-10-28 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-10-27 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-10-26 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-10-25 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-10-24 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-10-21 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-10-20 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-10-19 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-10-18 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-10-17 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-10-14 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-10-13 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-10-12 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-10-11 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-10-10 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-10-07 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-10-06 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-10-05 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-10-04 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-10-03 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-09-30 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-09-29 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-09-28 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-09-27 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-09-26 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-09-23 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-09-22 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-09-21 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-09-20 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-09-19 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-09-16 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-09-15 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-09-14 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-09-13 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-09-12 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-09-09 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-09-08 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-09-07 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-09-06 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-09-02 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-09-01 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-08-31 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-08-30 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-08-29 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-08-26 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-08-25 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-08-24 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-08-23 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-08-22 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-08-19 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-08-18 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-08-17 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-08-16 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-08-15 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-08-12 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-08-11 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-08-10 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-08-09 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-08-08 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-08-05 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-08-04 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-08-03 $326.00 $326.00 $326.00 $326.00 $326.00 0
2016-08-02 $326.00 $326.00 $326.00 $326.00 $326.00 4
2016-08-01 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-07-29 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-07-28 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-07-27 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-07-26 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-07-25 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-07-22 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-07-21 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-07-20 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-07-19 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-07-18 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-07-15 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-07-14 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-07-13 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-07-12 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-07-11 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-07-08 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-07-07 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-07-06 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-07-05 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-07-01 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-06-30 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-06-29 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-06-28 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-06-27 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-06-24 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-06-23 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-06-22 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-06-21 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-06-20 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-06-17 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-06-16 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-06-15 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-06-14 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-06-13 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-06-10 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-06-09 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-06-08 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-06-07 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-06-06 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-06-03 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-06-02 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-06-01 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-05-31 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-05-27 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-05-26 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-05-25 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-05-24 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-05-23 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-05-20 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-05-19 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-05-18 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-05-17 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-05-16 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-05-13 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-05-12 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-05-11 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-05-10 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-05-09 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-05-06 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-05-05 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-05-04 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-05-03 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-05-02 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-04-29 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-04-28 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-04-27 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-04-26 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-04-25 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-04-22 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-04-21 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-04-20 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-04-19 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-04-18 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-04-15 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-04-14 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-04-13 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-04-12 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-04-11 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-04-08 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-04-07 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-04-06 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-04-05 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-04-04 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-04-01 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-03-31 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-03-30 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-03-29 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-03-28 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-03-24 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-03-23 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-03-22 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-03-21 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-03-18 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-03-17 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-03-16 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-03-15 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-03-14 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-03-11 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-03-10 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-03-09 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-03-08 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-03-07 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-03-04 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-03-03 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-03-02 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-03-01 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-02-29 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-02-26 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-02-25 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-02-24 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-02-23 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-02-22 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-02-19 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-02-18 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-02-17 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-02-16 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-02-12 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-02-11 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-02-10 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-02-09 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-02-08 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-02-05 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-02-04 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-02-03 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-02-02 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-02-01 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-01-29 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-01-28 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-01-27 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-01-26 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-01-25 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-01-22 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-01-21 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-01-20 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-01-19 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-01-15 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-01-14 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-01-13 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-01-12 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-01-11 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-01-08 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-01-07 $302.00 $302.00 $302.00 $302.00 $302.00 0
2016-01-06 $302.00 $302.00 $302.00 $302.00 $302.00 1
2016-01-05 $309.50 $309.50 $309.50 $309.50 $309.50 0
2016-01-04 $309.50 $309.50 $309.50 $309.50 $309.50 0
2015-12-31 $309.50 $309.50 $309.50 $309.50 $309.50 0
2015-12-30 $309.50 $309.50 $309.50 $309.50 $309.50 0
2015-12-29 $309.50 $309.50 $309.50 $309.50 $309.50 0
2015-12-28 $309.50 $309.50 $309.50 $309.50 $309.50 0
2015-12-24 $309.50 $309.50 $309.50 $309.50 $309.50 0
2015-12-23 $309.50 $309.50 $309.50 $309.50 $309.50 0
2015-12-22 $309.50 $309.50 $309.50 $309.50 $309.50 0
2015-12-21 $309.50 $309.50 $309.50 $309.50 $309.50 0
2015-12-18 $309.50 $309.50 $309.50 $309.50 $309.50 0
2015-12-17 $309.50 $309.50 $309.50 $309.50 $309.50 0
2015-12-16 $309.50 $309.50 $309.50 $309.50 $309.50 0
2015-12-15 $309.50 $309.50 $309.50 $309.50 $309.50 0
2015-12-14 $309.50 $309.50 $309.50 $309.50 $309.50 20
2015-12-11 $324.00 $324.00 $324.00 $324.00 $324.00 0
2015-12-10 $324.00 $324.00 $324.00 $324.00 $324.00 0
2015-12-09 $324.00 $324.00 $324.00 $324.00 $324.00 0
2015-12-08 $324.00 $324.00 $324.00 $324.00 $324.00 0
2015-12-07 $324.00 $324.00 $324.00 $324.00 $324.00 0
2015-12-04 $324.00 $324.00 $324.00 $324.00 $324.00 1
2015-12-03 $311.50 $311.50 $311.50 $311.50 $311.50 0
2015-12-02 $311.50 $311.50 $311.50 $311.50 $311.50 0
2015-12-01 $311.50 $311.50 $311.50 $311.50 $311.50 0
2015-11-30 $311.50 $311.50 $311.50 $311.50 $311.50 0
2015-11-27 $311.50 $311.50 $311.50 $311.50 $311.50 0
2015-11-25 $311.50 $311.50 $311.50 $311.50 $311.50 0
2015-11-24 $311.50 $311.50 $311.50 $311.50 $311.50 0
2015-11-23 $311.50 $311.50 $311.50 $311.50 $311.50 0
2015-11-20 $311.50 $311.50 $311.50 $311.50 $311.50 0
2015-11-19 $311.50 $311.50 $311.50 $311.50 $311.50 0
2015-11-18 $311.50 $311.50 $311.50 $311.50 $311.50 21
2015-11-12 $311.50 $311.50 $311.50 $311.50 $311.50 21
2015-11-11 $329.00 $329.00 $329.00 $329.00 $329.00 0
2015-11-10 $329.00 $329.00 $329.00 $329.00 $329.00 0
2015-11-09 $329.00 $329.00 $329.00 $329.00 $329.00 0
2015-11-06 $329.00 $329.00 $329.00 $329.00 $329.00 0
2015-11-05 $329.00 $329.00 $329.00 $329.00 $329.00 0
2015-11-04 $329.00 $329.00 $329.00 $329.00 $329.00 0
2015-11-03 $329.00 $329.00 $329.00 $329.00 $329.00 0
2015-11-02 $329.00 $329.00 $329.00 $329.00 $329.00 0
2015-10-30 $329.00 $329.00 $329.00 $329.00 $329.00 0
2015-10-29 $329.00 $329.00 $329.00 $329.00 $329.00 0
2015-10-28 $329.00 $329.00 $329.00 $329.00 $329.00 0
2015-10-27 $329.00 $329.00 $329.00 $329.00 $329.00 0
2015-10-26 $329.00 $329.00 $329.00 $329.00 $329.00 0
2015-10-23 $329.00 $329.00 $329.00 $329.00 $329.00 1
2015-10-22 $337.29 $337.29 $337.29 $337.29 $337.29 0
2015-10-21 $337.29 $337.29 $337.29 $337.29 $337.29 0
2015-10-20 $337.29 $337.29 $337.29 $337.29 $337.29 0
2015-10-19 $337.29 $337.29 $337.29 $337.29 $337.29 0
2015-10-16 $337.29 $337.29 $337.29 $337.29 $337.29 0
2015-10-15 $337.29 $337.29 $337.29 $337.29 $337.29 0
2015-10-14 $337.29 $337.29 $337.29 $337.29 $337.29 0
2015-10-13 $337.29 $337.29 $337.29 $337.29 $337.29 0
2015-10-12 $337.29 $337.29 $337.29 $337.29 $337.29 0
2015-10-09 $337.29 $337.29 $337.29 $337.29 $337.29 0
2015-10-08 $337.29 $337.29 $337.29 $337.29 $337.29 0
2015-10-07 $337.29 $337.29 $337.29 $337.29 $337.29 0
2015-10-06 $337.29 $337.29 $337.29 $337.29 $337.29 0
2015-10-05 $337.29 $337.29 $337.29 $337.29 $337.29 0
2015-10-02 $337.29 $337.29 $337.29 $337.29 $337.29 0
2015-10-01 $337.29 $337.29 $337.29 $337.29 $337.29 0
2015-09-30 $337.29 $337.29 $337.29 $337.29 $337.29 0
2015-09-29 $337.29 $337.29 $337.29 $337.29 $337.29 0
2015-09-28 $337.29 $337.29 $337.29 $337.29 $337.29 0
2015-09-25 $337.29 $337.29 $337.29 $337.29 $337.29 0
2015-09-24 $337.29 $337.29 $337.29 $337.29 $337.29 0
2015-09-23 $337.29 $337.29 $337.29 $337.29 $337.29 0
2015-09-22 $337.29 $337.29 $337.29 $337.29 $337.29 0
2015-09-21 $337.29 $337.29 $337.29 $337.29 $337.29 0
2015-09-18 $337.29 $337.29 $337.29 $337.29 $337.29 0
2015-09-17 $337.29 $337.29 $337.29 $337.29 $337.29 0
2015-09-16 $337.29 $337.29 $337.29 $337.29 $337.29 0
2015-09-15 $337.29 $337.29 $337.29 $337.29 $337.29 0
2015-09-14 $337.29 $337.29 $337.29 $337.29 $337.29 0
2015-09-11 $337.29 $337.29 $337.29 $337.29 $337.29 0
2015-09-10 $337.29 $337.29 $337.29 $337.29 $337.29 0
2015-09-09 $337.29 $337.29 $337.29 $337.29 $337.29 0
2015-09-08 $337.29 $337.29 $337.29 $337.29 $337.29 0
2015-09-04 $337.29 $337.29 $337.29 $337.29 $337.29 0
2015-09-03 $337.29 $337.29 $337.29 $337.29 $337.29 0
2015-09-02 $337.29 $337.29 $337.29 $337.29 $337.29 0
2015-09-01 $337.29 $337.29 $337.29 $337.29 $337.29 0
2015-08-31 $337.29 $337.29 $337.29 $337.29 $337.29 0
2015-08-28 $337.29 $337.29 $337.29 $337.29 $337.29 0
2015-08-27 $337.29 $337.29 $337.29 $337.29 $337.29 0
2015-08-26 $337.29 $337.29 $337.29 $337.29 $337.29 0
2015-08-25 $337.29 $337.29 $337.29 $337.29 $337.29 0

KWS SAAT SE & Co. KGaA (KNKZF) News Headlines

Recent KWS SAAT SE & Co. KGaA (KNKZF) News
Similar Companies to KWS SAAT SE & Co. KGaA (KNKZF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.