Kion Group AG (KNNGF) Exchange: OTCGREY
Data as of May 3, 2024
$50.54 ($0.00) 0.00%
Kion Group AG - Daily Information
Click for more stock information on Kion Group AG.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $50.54 |
| Previous Close | $50.54 |
| High | $50.54 |
| Low | $50.54 |
| Adjusted Open | $50.54 |
| Previous Adjusted Close | $50.54 |
| Adjusted High | $50.54 |
| Adjusted Low | $50.54 |
About Kion Group AG (KNNGF)
Kion Group AG
Invest in Kion Group AG (KNNGF)
Historical Stock Data for Kion Group AG (KNNGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $50.54 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
| 2024-04-18 | $50.54 | $50.54 | $50.54 | $50.54 | $50.54 | 165 |
| 2024-04-17 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 12 |
| 2024-04-16 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2024-04-15 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 3,720 |
| 2024-04-12 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
| 2024-04-11 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
| 2024-04-10 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
| 2024-04-09 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
| 2024-04-08 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 1,245 |
| 2024-04-05 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2024-04-04 | $51.86 | $51.86 | $50.74 | $50.74 | $50.74 | 1,245 |
| 2024-04-03 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2024-04-02 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 965 |
| 2024-04-01 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 12 |
| 2024-03-28 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2024-03-27 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2024-03-26 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2024-03-25 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2024-03-22 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2024-03-21 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2024-03-20 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2024-03-19 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2024-03-18 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2024-03-15 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2024-03-14 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2024-03-13 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2024-03-12 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2024-03-11 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 12 |
| 2024-03-08 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2024-03-07 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2024-03-06 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2024-03-05 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 125 |
| 2024-03-04 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 75 |
| 2024-03-01 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 410 |
| 2024-02-29 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2024-02-28 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2024-02-27 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2024-02-26 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2024-02-23 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 2,000 |
| 2024-02-22 | $46.04 | $46.04 | $46.04 | $46.04 | $46.04 | 165 |
| 2024-02-21 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
| 2024-02-20 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
| 2024-02-16 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
| 2024-02-15 | $43.85 | $44.10 | $43.80 | $44.10 | $44.10 | 300 |
| 2024-02-14 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2024-02-13 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2024-02-12 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2024-02-09 | $44.64 | $44.65 | $44.58 | $44.58 | $44.58 | 1,185 |
| 2024-02-08 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2024-02-07 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2024-02-06 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2024-02-05 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2024-02-02 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2024-02-01 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2024-01-31 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2024-01-30 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 200 |
| 2024-01-29 | $43.42 | $43.42 | $43.42 | $43.42 | $43.42 | 0 |
| 2024-01-26 | $43.42 | $43.42 | $43.42 | $43.42 | $43.42 | 1 |
| 2024-01-25 | $43.42 | $43.42 | $43.42 | $43.42 | $43.42 | 0 |
| 2024-01-24 | $43.42 | $43.42 | $43.42 | $43.42 | $43.42 | 740 |
| 2024-01-23 | $43.42 | $43.42 | $43.42 | $43.42 | $43.42 | 0 |
| 2024-01-22 | $43.42 | $43.42 | $43.42 | $43.42 | $43.42 | 0 |
| 2024-01-19 | $43.42 | $43.42 | $43.42 | $43.42 | $43.42 | 0 |
| 2024-01-18 | $43.42 | $43.42 | $43.42 | $43.42 | $43.42 | 0 |
| 2024-01-17 | $43.42 | $43.42 | $43.42 | $43.42 | $43.42 | 0 |
| 2024-01-16 | $43.42 | $43.42 | $43.42 | $43.42 | $43.42 | 0 |
| 2024-01-12 | $43.00 | $43.42 | $43.00 | $43.42 | $43.42 | 740 |
| 2024-01-11 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2024-01-10 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2024-01-09 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 100 |
| 2024-01-08 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2024-01-05 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2024-01-04 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2024-01-03 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2024-01-02 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2023-12-29 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2023-12-28 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2023-12-27 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 86 |
| 2023-12-26 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2023-12-22 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 86 |
| 2023-12-21 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2023-12-20 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2023-12-19 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2023-12-18 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2023-12-15 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 100 |
| 2023-12-14 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2023-12-13 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2023-12-12 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2023-12-11 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2023-12-08 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2023-12-07 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2023-12-06 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2023-12-05 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2023-12-04 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2023-12-01 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 600 |
| 2023-11-30 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2023-11-29 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2023-11-28 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 22 |
| 2023-11-27 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2023-11-24 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2023-11-22 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2023-11-21 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2023-11-20 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2023-11-17 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2023-11-16 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2023-11-15 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2023-11-14 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 7 |
| 2023-11-13 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2023-11-10 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2023-11-09 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2023-11-08 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2023-11-07 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2023-11-06 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2023-11-03 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2023-11-02 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2023-11-01 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 3,034 |
| 2023-10-31 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2023-10-30 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2023-10-27 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2023-10-26 | $33.25 | $33.25 | $31.55 | $31.55 | $31.55 | 260 |
| 2023-10-25 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 1,900 |
| 2023-10-24 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2023-10-23 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2023-10-20 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2023-10-19 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 1,175 |
| 2023-10-18 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2023-10-17 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2023-10-16 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2023-10-13 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 100 |
| 2023-10-12 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2023-10-11 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2023-10-10 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2023-10-09 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2023-10-06 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2023-10-05 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 820 |
| 2023-10-04 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2023-10-03 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 9 |
| 2023-10-02 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2023-09-29 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2023-09-28 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2023-09-27 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2023-09-26 | $36.16 | $36.72 | $36.16 | $36.72 | $36.72 | 920 |
| 2023-09-25 | $37.67 | $37.72 | $37.67 | $37.72 | $37.72 | 555 |
| 2023-09-22 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 700 |
| 2023-09-21 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2023-09-20 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2023-09-19 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2023-09-18 | $38.85 | $38.85 | $38.47 | $38.47 | $38.47 | 1,950 |
| 2023-09-15 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-09-14 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-09-13 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-09-12 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-09-11 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-09-08 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-09-07 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-09-06 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-09-05 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-09-01 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-08-31 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 10 |
| 2023-08-30 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-08-29 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-08-28 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-08-25 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-08-24 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-08-23 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-08-22 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-08-21 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-08-18 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-08-17 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-08-16 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-08-15 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-08-14 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-08-11 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-08-10 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-08-09 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-08-08 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-08-07 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2023-08-04 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 100 |
| 2023-08-03 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2023-08-02 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2023-08-01 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2023-07-31 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2023-07-28 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2023-07-27 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 200 |
| 2023-07-26 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2023-07-25 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2023-07-24 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2023-07-21 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2023-07-20 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2023-07-19 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2023-07-18 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2023-07-17 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2023-07-14 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 200 |
| 2023-07-13 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 200 |
| 2023-07-12 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2023-07-11 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2023-07-10 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2023-07-07 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 308 |
| 2023-07-06 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2023-07-05 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2023-07-03 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 125 |
| 2023-06-30 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2023-06-29 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2023-06-28 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 22 |
| 2023-06-27 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2023-06-26 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2023-06-23 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 50 |
| 2023-06-22 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 50 |
| 2023-06-21 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 650 |
| 2023-06-20 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 150 |
| 2023-06-16 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2023-06-15 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 150 |
| 2023-06-14 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2023-06-13 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 30 |
| 2023-06-12 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2023-06-09 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 863 |
| 2023-06-08 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2023-06-07 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2023-06-06 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2023-06-05 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 25 |
| 2023-06-02 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2023-06-01 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2023-05-31 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2023-05-30 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2023-05-26 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2023-05-25 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2023-05-24 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2023-05-23 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2023-05-22 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2023-05-19 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2023-05-18 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2023-05-17 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2023-05-16 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2023-05-15 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 12 |
| 2023-05-12 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 30 |
| 2023-05-11 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2023-05-10 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 1 |
| 2023-05-09 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2023-05-08 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 100 |
| 2023-05-05 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 930 |
| 2023-05-04 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 135 |
| 2023-05-03 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 155 |
| 2023-05-02 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2023-05-01 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2023-04-28 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2023-04-27 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 1 |
| 2023-04-26 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 135 |
| 2023-04-25 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2023-04-24 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2023-04-21 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 200 |
| 2023-04-20 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2023-04-19 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 300 |
| 2023-04-18 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 11 |
| 2023-04-17 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 248 |
| 2023-04-14 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2023-04-13 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2023-04-12 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2023-04-11 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 248 |
| 2023-04-10 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
| 2023-04-06 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
| 2023-04-05 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 2,981 |
| 2023-04-04 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 17 |
| 2023-04-03 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2023-03-31 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2023-03-30 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2023-03-29 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 2 |
| 2023-03-28 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2023-03-27 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2023-03-24 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2023-03-23 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2023-03-22 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2023-03-21 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2023-03-20 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 100 |
| 2023-03-17 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2023-03-16 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 2,300 |
| 2023-03-15 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 12,692 |
| 2023-03-14 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 56 |
| 2023-03-13 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 100 |
| 2023-03-10 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 3,000 |
| 2023-03-09 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2023-03-08 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 10 |
| 2023-03-07 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2023-03-06 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2023-03-03 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2023-03-02 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 101 |
| 2023-03-01 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2023-02-28 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2023-02-27 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 3,006 |
| 2023-02-24 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 6 |
| 2023-02-23 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 63 |
| 2023-02-22 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-02-21 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-02-17 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-02-16 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 8 |
| 2023-02-15 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-02-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-02-13 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-02-10 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 100 |
| 2023-02-09 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 68 |
| 2023-02-08 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2023-02-07 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2023-02-06 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2023-02-03 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 468 |
| 2023-02-02 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2023-02-01 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2023-01-31 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 20 |
| 2023-01-30 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2023-01-27 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2023-01-26 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2023-01-25 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 200 |
| 2023-01-24 | $39.87 | $39.87 | $39.87 | $39.87 | $39.87 | 3,920 |
| 2023-01-23 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-01-20 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-01-19 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-01-18 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-01-17 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-01-13 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-01-12 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-01-11 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-01-10 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 1,500 |
| 2023-01-09 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-01-06 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-01-05 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-01-04 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-01-03 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-12-30 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 49 |
| 2022-12-29 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 70 |
| 2022-12-28 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-12-27 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-12-23 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-12-22 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-12-21 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-12-20 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 4 |
| 2022-12-19 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-12-16 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 600 |
| 2022-12-15 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-12-14 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 150 |
| 2022-12-13 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-12-12 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-12-09 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-12-08 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-12-07 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 205 |
| 2022-12-06 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2022-12-05 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2022-12-02 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2022-12-01 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2022-11-30 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 83 |
| 2022-11-29 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 6 |
| 2022-11-28 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2022-11-25 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2022-11-23 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2022-11-22 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2022-11-21 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2022-11-18 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 117 |
| 2022-11-17 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 4,482 |
| 2022-11-16 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2022-11-15 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 129 |
| 2022-11-14 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2022-11-11 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 20 |
| 2022-11-10 | $27.32 | $27.57 | $27.32 | $27.32 | $27.32 | 200 |
| 2022-11-09 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2022-11-08 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2022-11-07 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2022-11-04 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 3,000 |
| 2022-11-03 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 200 |
| 2022-11-02 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2022-11-01 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2022-10-31 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2022-10-28 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 20 |
| 2022-10-27 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 468 |
| 2022-10-26 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2022-10-25 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 56 |
| 2022-10-24 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2022-10-21 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2022-10-20 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2022-10-19 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2022-10-18 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 6,025 |
| 2022-10-17 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 3,549 |
| 2022-10-14 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 3,174 |
| 2022-10-13 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 100 |
| 2022-10-12 | $19.80 | $19.80 | $18.85 | $18.85 | $18.85 | 3,583 |
| 2022-10-11 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2022-10-10 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2022-10-07 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2022-10-06 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 124 |
| 2022-10-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-10-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-10-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-09-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 200 |
| 2022-09-29 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 11 |
| 2022-09-28 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 1,082 |
| 2022-09-27 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 82 |
| 2022-09-26 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2022-09-23 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2022-09-22 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2022-09-21 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2022-09-20 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 100 |
| 2022-09-19 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 50 |
| 2022-09-16 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2022-09-15 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2022-09-14 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 400 |
| 2022-09-13 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 100 |
| 2022-09-12 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 1,354 |
| 2022-09-09 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 105 |
| 2022-09-08 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 2 |
| 2022-09-07 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2022-09-06 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 2 |
| 2022-09-02 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 401 |
| 2022-09-01 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2022-08-31 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2022-08-30 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 20 |
| 2022-08-29 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 1,082 |
| 2022-08-26 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2022-08-25 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2022-08-24 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 1,082 |
| 2022-08-23 | $45.06 | $45.06 | $45.06 | $45.06 | $45.06 | 17 |
| 2022-08-22 | $45.06 | $45.06 | $45.06 | $45.06 | $45.06 | 18 |
| 2022-08-19 | $45.06 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
| 2022-08-18 | $45.06 | $45.06 | $45.06 | $45.06 | $45.06 | 13 |
| 2022-08-17 | $45.06 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
| 2022-08-16 | $45.06 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
| 2022-08-15 | $45.06 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
| 2022-08-12 | $45.19 | $45.19 | $45.06 | $45.06 | $45.06 | 4,585 |
| 2022-08-11 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
| 2022-08-10 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
| 2022-08-09 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 1,353 |
| 2022-08-08 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
| 2022-08-05 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
| 2022-08-04 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 10 |
| 2022-08-03 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
| 2022-08-02 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 925 |
| 2022-08-01 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
| 2022-07-29 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
| 2022-07-28 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
| 2022-07-27 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
| 2022-07-26 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
| 2022-07-25 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
| 2022-07-22 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
| 2022-07-21 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 21 |
| 2022-07-20 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
| 2022-07-19 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
| 2022-07-18 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
| 2022-07-15 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 2,094 |
| 2022-07-14 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
| 2022-07-13 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 9 |
| 2022-07-12 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 833 |
| 2022-07-11 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 96 |
| 2022-07-08 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2022-07-07 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2022-07-06 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 3,280 |
| 2022-07-05 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2022-07-01 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 1,203 |
| 2022-06-30 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 17 |
| 2022-06-29 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 684 |
| 2022-06-28 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 4,519 |
| 2022-06-27 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 117 |
| 2022-06-24 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2022-06-23 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2022-06-22 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2022-06-21 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 11 |
| 2022-06-17 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 4 |
| 2022-06-16 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 255 |
| 2022-06-15 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 10 |
| 2022-06-14 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2022-06-13 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 5 |
| 2022-06-10 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2022-06-09 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2022-06-08 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2022-06-07 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2022-06-06 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2022-06-03 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 42 |
| 2022-06-02 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2022-06-01 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2022-05-31 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2022-05-27 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2022-05-26 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 18 |
| 2022-05-25 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 9 |
| 2022-05-24 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 36 |
| 2022-05-23 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 9 |
| 2022-05-20 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2022-05-19 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2022-05-18 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2022-05-17 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 3,152 |
| 2022-05-16 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2022-05-13 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 78 |
| 2022-05-12 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2022-05-11 | $48.76 | $49.00 | $48.51 | $49.00 | $49.00 | 4,133 |
| 2022-05-10 | $47.73 | $47.73 | $47.73 | $47.73 | $46.24 | 0 |
| 2022-05-09 | $47.73 | $47.73 | $47.73 | $47.73 | $46.24 | 1,307 |
| 2022-05-06 | $55.99 | $55.99 | $55.99 | $55.99 | $54.24 | 2,696 |
| 2022-05-05 | $55.99 | $55.99 | $55.99 | $55.99 | $54.24 | 0 |
| 2022-05-04 | $55.99 | $55.99 | $55.99 | $55.99 | $54.24 | 1,020 |
| 2022-05-03 | $54.82 | $54.82 | $54.82 | $54.82 | $53.10 | 35 |
| 2022-05-02 | $54.82 | $54.82 | $54.82 | $54.82 | $53.10 | 0 |
| 2022-04-29 | $54.82 | $54.82 | $54.82 | $54.82 | $53.10 | 37 |
| 2022-04-28 | $56.77 | $56.80 | $54.82 | $54.82 | $53.10 | 5,106 |
| 2022-04-27 | $61.79 | $61.79 | $61.79 | $61.79 | $59.86 | 62 |
| 2022-04-26 | $61.79 | $61.79 | $61.79 | $61.79 | $59.86 | 0 |
| 2022-04-25 | $61.79 | $61.79 | $61.79 | $61.79 | $59.86 | 496 |
| 2022-04-22 | $61.76 | $61.76 | $61.76 | $61.76 | $59.83 | 100 |
| 2022-04-21 | $70.02 | $70.02 | $70.02 | $70.02 | $67.83 | 128 |
| 2022-04-20 | $70.02 | $70.02 | $70.02 | $70.02 | $67.83 | 96 |
| 2022-04-19 | $70.02 | $70.02 | $70.02 | $70.02 | $67.83 | 1 |
| 2022-04-18 | $70.02 | $70.02 | $70.02 | $70.02 | $67.83 | 28 |
| 2022-04-14 | $70.02 | $70.02 | $70.02 | $70.02 | $67.83 | 0 |
| 2022-04-13 | $70.02 | $70.02 | $70.02 | $70.02 | $67.83 | 14 |
| 2022-04-12 | $70.02 | $70.02 | $70.02 | $70.02 | $67.83 | 541 |
| 2022-04-11 | $70.02 | $70.02 | $70.02 | $70.02 | $67.83 | 24 |
| 2022-04-08 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 42 |
| 2022-04-07 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 22 |
| 2022-04-06 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 48 |
| 2022-04-05 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 2 |
| 2022-04-04 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 19 |
| 2022-04-01 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 10 |
| 2022-03-31 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
| 2022-03-30 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 531 |
| 2022-03-29 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 8,948 |
| 2022-03-28 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 85 |
| 2022-03-25 | $65.52 | $65.52 | $63.32 | $63.32 | $63.32 | 985 |
| 2022-03-24 | $67.60 | $67.60 | $67.60 | $67.60 | $67.60 | 147 |
| 2022-03-23 | $79.65 | $79.65 | $78.50 | $78.50 | $78.50 | 1,085 |
| 2022-03-22 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 3 |
| 2022-03-21 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 20 |
| 2022-03-18 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 20 |
| 2022-03-17 | $87.44 | $89.74 | $87.44 | $89.74 | $89.74 | 414 |
| 2022-03-16 | $79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 496 |
| 2022-03-15 | $79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 11 |
| 2022-03-14 | $79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 44 |
| 2022-03-11 | $79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 66 |
| 2022-03-10 | $79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 54 |
| 2022-03-09 | $79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 2,807 |
| 2022-03-08 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 149 |
| 2022-03-07 | $72.49 | $72.49 | $72.49 | $72.49 | $72.49 | 3,100 |
| 2022-03-04 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 3,716 |
| 2022-03-03 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 75 |
| 2022-03-02 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 44 |
| 2022-03-01 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 473 |
| 2022-02-28 | $90.08 | $90.08 | $90.08 | $90.08 | $90.08 | 0 |
| 2022-02-25 | $90.08 | $90.08 | $90.08 | $90.08 | $90.08 | 151 |
| 2022-02-24 | $90.08 | $90.08 | $90.08 | $90.08 | $90.08 | 78 |
| 2022-02-23 | $90.08 | $90.08 | $90.08 | $90.08 | $90.08 | 422 |
| 2022-02-22 | $90.08 | $90.08 | $90.08 | $90.08 | $90.08 | 1 |
| 2022-02-18 | $90.08 | $90.08 | $90.08 | $90.08 | $90.08 | 579 |
| 2022-02-17 | $89.84 | $89.84 | $89.84 | $89.84 | $89.84 | 303 |
| 2022-02-16 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 173 |
| 2022-02-15 | $93.45 | $93.45 | $93.45 | $93.45 | $93.45 | 3 |
| 2022-02-14 | $93.45 | $93.45 | $93.45 | $93.45 | $93.45 | 63 |
| 2022-02-11 | $93.45 | $93.45 | $93.45 | $93.45 | $93.45 | 37 |
| 2022-02-10 | $93.45 | $93.45 | $93.45 | $93.45 | $93.45 | 393 |
| 2022-02-09 | $93.60 | $93.60 | $93.51 | $93.51 | $93.51 | 2,828 |
| 2022-02-08 | $91.12 | $91.12 | $91.12 | $91.12 | $91.12 | 39 |
| 2022-02-07 | $91.12 | $91.12 | $91.12 | $91.12 | $91.12 | 119 |
| 2022-02-04 | $91.12 | $91.12 | $91.12 | $91.12 | $91.12 | 0 |
| 2022-02-03 | $91.12 | $91.12 | $91.12 | $91.12 | $91.12 | 0 |
| 2022-02-02 | $91.12 | $91.12 | $91.12 | $91.12 | $91.12 | 94 |
| 2022-02-01 | $91.12 | $91.12 | $91.12 | $91.12 | $91.12 | 26 |
| 2022-01-31 | $91.12 | $91.12 | $91.12 | $91.12 | $91.12 | 94 |
| 2022-01-28 | $91.12 | $91.12 | $91.12 | $91.12 | $91.12 | 92 |
| 2022-01-27 | $90.78 | $91.12 | $90.71 | $91.12 | $91.12 | 1,370 |
| 2022-01-26 | $96.55 | $96.55 | $96.55 | $96.55 | $96.55 | 82 |
| 2022-01-25 | $96.55 | $96.55 | $96.55 | $96.55 | $96.55 | 57 |
| 2022-01-24 | $96.55 | $96.55 | $96.55 | $96.55 | $96.55 | 85 |
| 2022-01-21 | $96.55 | $96.55 | $96.55 | $96.55 | $96.55 | 162 |
| 2022-01-20 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 39 |
| 2022-01-19 | $100.31 | $100.31 | $99.80 | $99.80 | $99.80 | 1,793 |
| 2022-01-18 | $106.35 | $106.35 | $106.35 | $106.35 | $106.35 | 121 |
| 2022-01-14 | $106.35 | $106.35 | $106.35 | $106.35 | $106.35 | 113 |
| 2022-01-13 | $106.35 | $106.35 | $106.35 | $106.35 | $106.35 | 79 |
| 2022-01-12 | $106.35 | $106.35 | $106.35 | $106.35 | $106.35 | 67 |
| 2022-01-11 | $106.35 | $106.35 | $106.35 | $106.35 | $106.35 | 57 |
| 2022-01-10 | $106.35 | $106.35 | $106.35 | $106.35 | $106.35 | 274 |
| 2022-01-07 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 41 |
| 2022-01-06 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 7 |
| 2022-01-05 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 21 |
| 2022-01-04 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 141 |
| 2022-01-03 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 212 |
| 2021-12-31 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 0 |
| 2021-12-30 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 24 |
| 2021-12-29 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 2 |
| 2021-12-28 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 86 |
| 2021-12-27 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 33 |
| 2021-12-23 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 31 |
| 2021-12-22 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 127 |
| 2021-12-21 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 113 |
| 2021-12-20 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 10 |
| 2021-12-17 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 48 |
| 2021-12-16 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 51 |
| 2021-12-15 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 68 |
| 2021-12-14 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 1 |
| 2021-12-13 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 49 |
| 2021-12-10 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 64 |
| 2021-12-09 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 0 |
| 2021-12-08 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 87 |
| 2021-12-07 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 17 |
| 2021-12-06 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 84 |
| 2021-12-03 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 1,850 |
| 2021-12-02 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 54 |
| 2021-12-01 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 59 |
| 2021-11-30 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 1,150 |
| 2021-11-29 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 53 |
| 2021-11-26 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 57 |
| 2021-11-24 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 90 |
| 2021-11-23 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 40 |
| 2021-11-22 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 81 |
| 2021-11-19 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2021-11-18 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 62 |
| 2021-11-17 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2021-11-16 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2021-11-15 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 54 |
| 2021-11-12 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 40 |
| 2021-11-11 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 472 |
| 2021-11-10 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 38 |
| 2021-11-09 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 40 |
| 2021-11-08 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 11 |
| 2021-11-05 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 5 |
| 2021-11-04 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 50 |
| 2021-11-03 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 5 |
| 2021-11-02 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 5 |
| 2021-11-01 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 5 |
| 2021-10-29 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 36 |
| 2021-10-28 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 134 |
| 2021-10-27 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 2,230 |
| 2021-10-26 | $101.36 | $101.36 | $101.36 | $101.36 | $101.36 | 1 |
| 2021-10-25 | $101.36 | $101.36 | $101.36 | $101.36 | $101.36 | 527 |
| 2021-10-22 | $102.56 | $102.56 | $102.56 | $102.56 | $102.56 | 4 |
| 2021-10-21 | $102.56 | $102.56 | $102.56 | $102.56 | $102.56 | 270 |
| 2021-10-20 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 24 |
| 2021-10-19 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2021-10-18 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 34 |
| 2021-10-15 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 32 |
| 2021-10-14 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 104 |
| 2021-10-13 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 1,567 |
| 2021-10-12 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 0 |
| 2021-10-11 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 27 |
| 2021-10-08 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 43 |
| 2021-10-07 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 31 |
| 2021-10-06 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 26 |
| 2021-10-05 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 6 |
| 2021-10-04 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 37 |
| 2021-10-01 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 165 |
| 2021-09-30 | $94.24 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
| 2021-09-29 | $94.24 | $94.24 | $94.24 | $94.24 | $94.24 | 1 |
| 2021-09-28 | $94.24 | $94.24 | $94.24 | $94.24 | $94.24 | 89 |
| 2021-09-27 | $94.24 | $94.24 | $94.24 | $94.24 | $94.24 | 4 |
| 2021-09-24 | $94.24 | $94.24 | $94.24 | $94.24 | $94.24 | 3 |
| 2021-09-23 | $94.24 | $94.24 | $94.24 | $94.24 | $94.24 | 13 |
| 2021-09-22 | $94.24 | $94.24 | $94.24 | $94.24 | $94.24 | 32 |
| 2021-09-21 | $94.24 | $94.24 | $94.24 | $94.24 | $94.24 | 576 |
| 2021-09-20 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 213 |
| 2021-09-17 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 24 |
| 2021-09-16 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 110 |
| 2021-09-15 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 229 |
| 2021-09-14 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 45 |
| 2021-09-13 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 48 |
| 2021-09-10 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2021-09-09 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 26 |
| 2021-09-08 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 45 |
| 2021-09-07 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2021-09-03 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 148 |
| 2021-09-02 | $104.17 | $104.17 | $104.17 | $104.17 | $104.17 | 17 |
| 2021-09-01 | $104.17 | $104.17 | $104.17 | $104.17 | $104.17 | 1 |
| 2021-08-31 | $104.17 | $104.17 | $104.17 | $104.17 | $104.17 | 3,340 |
| 2021-08-30 | $104.17 | $104.17 | $104.17 | $104.17 | $104.17 | 4 |
| 2021-08-27 | $104.17 | $104.17 | $104.17 | $104.17 | $104.17 | 0 |
| 2021-08-26 | $104.17 | $104.17 | $104.17 | $104.17 | $104.17 | 189 |
| 2021-08-25 | $107.42 | $107.42 | $107.42 | $107.42 | $107.42 | 143 |
| 2021-08-24 | $107.42 | $107.42 | $107.42 | $107.42 | $107.42 | 41 |
| 2021-08-23 | $107.42 | $107.42 | $107.42 | $107.42 | $107.42 | 3 |
| 2021-08-20 | $107.42 | $107.42 | $107.42 | $107.42 | $107.42 | 1 |
| 2021-08-19 | $107.42 | $107.42 | $107.42 | $107.42 | $107.42 | 50 |
| 2021-08-18 | $107.42 | $107.42 | $107.42 | $107.42 | $107.42 | 33 |
| 2021-08-17 | $107.42 | $107.42 | $107.42 | $107.42 | $107.42 | 0 |
| 2021-08-16 | $107.42 | $107.42 | $107.42 | $107.42 | $107.42 | 55 |
| 2021-08-13 | $107.42 | $107.42 | $107.42 | $107.42 | $107.42 | 47 |
| 2021-08-12 | $107.42 | $107.42 | $107.42 | $107.42 | $107.42 | 2,264 |
| 2021-08-11 | $108.90 | $108.90 | $108.90 | $108.90 | $108.90 | 362 |
| 2021-08-10 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 22 |
| 2021-08-09 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
| 2021-08-06 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
| 2021-08-05 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
| 2021-08-04 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 37 |
| 2021-08-03 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 106 |
| 2021-08-02 | $108.96 | $108.96 | $108.96 | $108.96 | $108.96 | 21 |
| 2021-07-30 | $108.96 | $108.96 | $108.96 | $108.96 | $108.96 | 14 |
| 2021-07-29 | $109.00 | $109.00 | $108.96 | $108.96 | $108.96 | 629 |
| 2021-07-28 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2021-07-27 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 114 |
| 2021-07-26 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 35 |
| 2021-07-23 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 111 |
| 2021-07-22 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
| 2021-07-21 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 30 |
| 2021-07-20 | $101.48 | $102.00 | $101.48 | $102.00 | $102.00 | 2,684 |
| 2021-07-19 | $109.69 | $109.69 | $109.69 | $109.69 | $109.69 | 1 |
| 2021-07-16 | $109.69 | $109.69 | $109.69 | $109.69 | $109.69 | 33 |
| 2021-07-15 | $109.69 | $109.69 | $109.69 | $109.69 | $109.69 | 0 |
| 2021-07-14 | $109.69 | $109.69 | $109.69 | $109.69 | $109.69 | 34 |
| 2021-07-13 | $109.69 | $109.69 | $109.69 | $109.69 | $109.69 | 13 |
| 2021-07-12 | $109.69 | $109.69 | $109.69 | $109.69 | $109.69 | 163 |
| 2021-07-09 | $107.35 | $107.35 | $107.35 | $107.35 | $107.35 | 35 |
| 2021-07-08 | $107.35 | $107.35 | $107.35 | $107.35 | $107.35 | 22 |
| 2021-07-07 | $107.35 | $107.35 | $107.35 | $107.35 | $107.35 | 72 |
| 2021-07-06 | $107.35 | $107.35 | $107.35 | $107.35 | $107.35 | 0 |
| 2021-07-02 | $107.35 | $107.35 | $107.35 | $107.35 | $107.35 | 163 |
| 2021-07-01 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 44 |
| 2021-06-30 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 67 |
| 2021-06-29 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2021-06-28 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 188 |
| 2021-06-25 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 78 |
| 2021-06-24 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
| 2021-06-23 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 506 |
| 2021-06-22 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 13 |
| 2021-06-21 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 71 |
| 2021-06-18 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 38 |
| 2021-06-17 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 4 |
| 2021-06-16 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
| 2021-06-15 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 136 |
| 2021-06-14 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 99 |
| 2021-06-11 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 22 |
| 2021-06-10 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 1,373 |
| 2021-06-09 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2021-06-08 | $98.52 | $98.52 | $98.52 | $98.52 | $98.52 | 121 |
| 2021-06-07 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2021-06-04 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2021-06-03 | $98.52 | $98.52 | $98.52 | $98.52 | $98.52 | 63 |
| 2021-06-02 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2021-06-01 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2021-05-28 | $98.52 | $98.52 | $98.52 | $98.52 | $98.52 | 28 |
| 2021-05-27 | $98.52 | $98.52 | $98.52 | $98.52 | $98.52 | 27 |
| 2021-05-26 | $98.52 | $98.52 | $98.52 | $98.52 | $98.52 | 22 |
| 2021-05-25 | $98.52 | $98.52 | $98.52 | $98.52 | $98.52 | 50 |
| 2021-05-24 | $98.52 | $98.52 | $98.52 | $98.52 | $98.52 | 33 |
| 2021-05-21 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2021-05-20 | $98.52 | $98.52 | $98.52 | $98.52 | $98.52 | 32 |
| 2021-05-19 | $98.52 | $98.52 | $98.52 | $98.52 | $98.52 | 14 |
| 2021-05-18 | $98.52 | $98.52 | $98.52 | $98.52 | $98.52 | 35 |
| 2021-05-17 | $98.52 | $98.52 | $98.52 | $98.52 | $98.52 | 24 |
| 2021-05-14 | $98.52 | $98.52 | $98.52 | $98.52 | $98.52 | 23 |
| 2021-05-13 | $98.52 | $98.52 | $98.52 | $98.52 | $98.52 | 1,000 |
| 2021-05-12 | $98.52 | $98.52 | $98.52 | $98.52 | $98.52 | 77 |
| 2021-05-11 | $98.52 | $98.52 | $98.52 | $98.52 | $98.52 | 25 |
| 2021-05-10 | $99.00 | $99.00 | $99.00 | $99.00 | $95.71 | 0 |
| 2021-05-07 | $99.00 | $99.00 | $99.00 | $99.00 | $95.71 | 32 |
| 2021-05-06 | $99.00 | $99.00 | $99.00 | $99.00 | $95.71 | 142 |
| 2021-05-05 | $99.00 | $99.00 | $99.00 | $99.00 | $95.71 | 10 |
| 2021-05-04 | $99.00 | $99.00 | $99.00 | $99.00 | $95.71 | 22 |
| 2021-05-03 | $99.00 | $99.00 | $99.00 | $99.00 | $95.71 | 21 |
| 2021-04-30 | $99.00 | $99.00 | $99.00 | $99.00 | $95.71 | 174 |
| 2021-04-29 | $99.00 | $99.00 | $99.00 | $99.00 | $95.71 | 10 |
| 2021-04-28 | $99.00 | $99.00 | $99.00 | $99.00 | $95.71 | 5 |
| 2021-04-27 | $99.00 | $99.00 | $99.00 | $99.00 | $95.71 | 86 |
| 2021-04-26 | $99.00 | $99.00 | $99.00 | $99.00 | $95.71 | 24 |
| 2021-04-23 | $99.00 | $99.00 | $99.00 | $99.00 | $95.71 | 30 |
| 2021-04-22 | $99.00 | $99.00 | $99.00 | $99.00 | $95.71 | 28 |
| 2021-04-21 | $99.00 | $99.00 | $99.00 | $99.00 | $95.71 | 4 |
| 2021-04-20 | $99.00 | $99.00 | $99.00 | $99.00 | $95.71 | 27 |
| 2021-04-19 | $99.00 | $99.00 | $99.00 | $99.00 | $95.71 | 1 |
| 2021-04-16 | $99.00 | $99.00 | $99.00 | $99.00 | $95.71 | 39 |
| 2021-04-15 | $99.00 | $99.00 | $99.00 | $99.00 | $95.71 | 100 |
| 2021-04-14 | $99.00 | $99.00 | $99.00 | $99.00 | $95.71 | 445 |
| 2021-04-13 | $99.00 | $99.00 | $99.00 | $99.00 | $95.71 | 0 |
| 2021-04-12 | $99.00 | $99.00 | $99.00 | $99.00 | $95.71 | 101 |
| 2021-04-09 | $93.14 | $93.14 | $93.14 | $93.14 | $90.05 | 0 |
| 2021-04-08 | $93.14 | $93.14 | $93.14 | $93.14 | $90.05 | 31 |
| 2021-04-07 | $93.14 | $93.14 | $93.14 | $93.14 | $90.05 | 574 |
| 2021-04-06 | $93.14 | $93.14 | $93.14 | $93.14 | $90.05 | 0 |
| 2021-04-05 | $93.14 | $93.14 | $93.14 | $93.14 | $90.05 | 0 |
| 2021-04-01 | $93.14 | $93.14 | $93.14 | $93.14 | $90.05 | 0 |
| 2021-03-31 | $93.14 | $93.14 | $93.14 | $93.14 | $90.05 | 0 |
| 2021-03-30 | $93.14 | $93.14 | $93.14 | $93.14 | $90.05 | 0 |
| 2021-03-29 | $93.14 | $93.14 | $93.14 | $93.14 | $90.05 | 23 |
| 2021-03-26 | $93.14 | $93.14 | $93.14 | $93.14 | $90.05 | 43 |
| 2021-03-25 | $93.14 | $93.14 | $93.14 | $93.14 | $90.05 | 6 |
| 2021-03-24 | $93.14 | $93.14 | $93.14 | $93.14 | $90.05 | 21 |
| 2021-03-23 | $93.14 | $93.14 | $93.14 | $93.14 | $90.05 | 0 |
| 2021-03-22 | $93.14 | $93.14 | $93.14 | $93.14 | $90.05 | 17 |
| 2021-03-19 | $93.14 | $93.14 | $93.14 | $93.14 | $90.05 | 0 |
| 2021-03-18 | $93.14 | $93.14 | $93.14 | $93.14 | $90.05 | 972 |
| 2021-03-17 | $93.14 | $93.14 | $93.14 | $93.14 | $90.05 | 1,051 |
| 2021-03-16 | $93.14 | $93.14 | $93.14 | $93.14 | $90.05 | 0 |
| 2021-03-15 | $93.14 | $93.14 | $93.14 | $93.14 | $90.05 | 48 |
| 2021-03-12 | $93.14 | $93.14 | $93.14 | $93.14 | $90.05 | 1,384 |
| 2021-03-11 | $92.83 | $92.83 | $92.83 | $92.83 | $89.74 | 1,108 |
| 2021-03-10 | $92.83 | $92.83 | $92.83 | $92.83 | $89.74 | 0 |
| 2021-03-09 | $92.83 | $92.83 | $92.83 | $92.83 | $89.74 | 20 |
| 2021-03-08 | $92.83 | $92.83 | $92.83 | $92.83 | $89.74 | 24 |
| 2021-03-05 | $92.83 | $92.83 | $92.83 | $92.83 | $89.74 | 98 |
| 2021-03-04 | $92.83 | $92.83 | $92.83 | $92.83 | $89.74 | 63 |
| 2021-03-03 | $92.83 | $92.83 | $92.83 | $92.83 | $89.74 | 12 |
| 2021-03-02 | $92.83 | $92.83 | $92.83 | $92.83 | $89.74 | 2,800 |
| 2021-03-01 | $88.56 | $88.56 | $88.56 | $88.56 | $85.61 | 47 |
| 2021-02-26 | $88.56 | $88.56 | $88.56 | $88.56 | $85.61 | 0 |
| 2021-02-25 | $88.56 | $88.56 | $88.56 | $88.56 | $85.61 | 0 |
| 2021-02-24 | $88.56 | $88.56 | $88.56 | $88.56 | $85.61 | 45 |
| 2021-02-23 | $88.56 | $88.56 | $88.56 | $88.56 | $85.61 | 23 |
| 2021-02-22 | $88.56 | $88.56 | $88.56 | $88.56 | $85.61 | 24 |
| 2021-02-19 | $88.56 | $88.56 | $88.56 | $88.56 | $85.61 | 438 |
| 2021-02-18 | $88.56 | $88.56 | $88.56 | $88.56 | $85.61 | 27 |
| 2021-02-17 | $88.56 | $88.56 | $88.56 | $88.56 | $85.61 | 94 |
| 2021-02-16 | $88.56 | $88.56 | $88.56 | $88.56 | $85.61 | 0 |
| 2021-02-12 | $88.56 | $88.56 | $88.56 | $88.56 | $85.61 | 94 |
| 2021-02-11 | $88.56 | $88.56 | $88.56 | $88.56 | $85.61 | 63 |
| 2021-02-10 | $88.56 | $88.56 | $88.56 | $88.56 | $85.61 | 1,786 |
| 2021-02-09 | $86.75 | $86.75 | $86.75 | $86.75 | $83.87 | 42 |
| 2021-02-08 | $86.75 | $86.75 | $86.75 | $86.75 | $83.87 | 0 |
| 2021-02-05 | $86.75 | $86.75 | $86.75 | $86.75 | $83.87 | 42 |
| 2021-02-04 | $86.75 | $86.75 | $86.75 | $86.75 | $83.87 | 41 |
| 2021-02-03 | $86.75 | $86.75 | $86.75 | $86.75 | $83.87 | 33 |
| 2021-02-02 | $86.75 | $86.75 | $86.75 | $86.75 | $83.87 | 0 |
| 2021-02-01 | $86.75 | $86.75 | $86.75 | $86.75 | $83.87 | 0 |
| 2021-01-29 | $86.75 | $86.75 | $86.75 | $86.75 | $83.87 | 12 |
| 2021-01-28 | $86.89 | $86.89 | $86.75 | $86.75 | $83.87 | 2,645 |
| 2021-01-27 | $89.00 | $89.00 | $89.00 | $89.00 | $86.04 | 0 |
| 2021-01-26 | $89.61 | $89.61 | $89.00 | $89.00 | $86.04 | 487 |
| 2021-01-25 | $90.10 | $90.10 | $90.10 | $90.10 | $87.10 | 16 |
| 2021-01-22 | $90.10 | $90.10 | $90.10 | $90.10 | $87.10 | 58 |
| 2021-01-21 | $90.10 | $90.10 | $90.10 | $90.10 | $87.10 | 0 |
| 2021-01-20 | $90.10 | $90.10 | $90.10 | $90.10 | $87.10 | 296 |
| 2021-01-19 | $94.00 | $94.00 | $94.00 | $94.00 | $90.87 | 0 |
| 2021-01-15 | $94.00 | $94.00 | $94.00 | $94.00 | $90.87 | 32 |
| 2021-01-14 | $94.00 | $94.00 | $94.00 | $94.00 | $90.87 | 37 |
| 2021-01-13 | $94.00 | $94.00 | $94.00 | $94.00 | $90.87 | 0 |
| 2021-01-12 | $94.00 | $94.00 | $94.00 | $94.00 | $90.87 | 37 |
| 2021-01-11 | $94.00 | $94.00 | $94.00 | $94.00 | $90.87 | 25 |
| 2021-01-08 | $94.00 | $94.00 | $94.00 | $94.00 | $90.87 | 223 |
| 2021-01-07 | $93.94 | $93.94 | $93.94 | $93.94 | $90.82 | 1,970 |
| 2021-01-06 | $89.83 | $89.83 | $89.83 | $89.83 | $86.85 | 0 |
| 2021-01-05 | $89.83 | $89.83 | $89.83 | $89.83 | $86.85 | 0 |
| 2021-01-04 | $89.83 | $89.83 | $89.83 | $89.83 | $86.85 | 2,361 |
| 2020-12-31 | $87.70 | $87.70 | $87.70 | $87.70 | $84.78 | 44 |
| 2020-12-30 | $87.70 | $87.70 | $87.70 | $87.70 | $84.78 | 0 |
| 2020-12-29 | $87.70 | $87.70 | $87.70 | $87.70 | $84.78 | 0 |
| 2020-12-28 | $87.70 | $87.70 | $87.70 | $87.70 | $84.78 | 80 |
| 2020-12-24 | $87.70 | $87.70 | $87.70 | $87.70 | $84.78 | 0 |
| 2020-12-23 | $87.70 | $87.70 | $87.70 | $87.70 | $84.78 | 0 |
| 2020-12-22 | $87.70 | $87.70 | $87.70 | $87.70 | $84.78 | 80 |
| 2020-12-21 | $87.70 | $87.70 | $87.70 | $87.70 | $84.78 | 0 |
| 2020-12-18 | $87.70 | $87.70 | $87.70 | $87.70 | $84.78 | 45 |
| 2020-12-17 | $87.70 | $87.70 | $87.70 | $87.70 | $84.78 | 1,930 |
| 2020-12-16 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 0 |
| 2020-12-15 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 4,120 |
| 2020-12-14 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 0 |
| 2020-12-11 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 58 |
| 2020-12-10 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 9 |
| 2020-12-09 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 3 |
| 2020-12-08 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 17 |
| 2020-12-07 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 13 |
| 2020-12-04 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 0 |
| 2020-12-03 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 32 |
| 2020-12-02 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 0 |
| 2020-12-01 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 6 |
| 2020-11-30 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 20 |
| 2020-11-27 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 0 |
| 2020-11-25 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 0 |
| 2020-11-24 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 0 |
| 2020-11-23 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 0 |
| 2020-11-20 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 0 |
| 2020-11-19 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 17 |
| 2020-11-18 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 0 |
| 2020-11-17 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 0 |
| 2020-11-16 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 1 |
| 2020-11-13 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 0 |
| 2020-11-12 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 0 |
| 2020-11-11 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 19 |
| 2020-11-10 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 0 |
| 2020-11-09 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 5 |
| 2020-11-06 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 19 |
| 2020-11-05 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 23 |
| 2020-11-04 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 5 |
| 2020-11-03 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 14 |
| 2020-11-02 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 0 |
| 2020-10-30 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 16 |
| 2020-10-29 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 0 |
| 2020-10-28 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 0 |
| 2020-10-27 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 0 |
| 2020-10-26 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 0 |
| 2020-10-23 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 0 |
| 2020-10-22 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 37 |
| 2020-10-21 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 369 |
| 2020-10-20 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 23 |
| 2020-10-19 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 0 |
| 2020-10-16 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 0 |
| 2020-10-15 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 194 |
| 2020-10-14 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 0 |
| 2020-10-13 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 88 |
| 2020-10-12 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 0 |
| 2020-10-09 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 17 |
| 2020-10-08 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 57 |
| 2020-10-07 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 276 |
| 2020-10-06 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 21 |
| 2020-10-05 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 0 |
| 2020-10-02 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 10 |
| 2020-10-01 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 0 |
| 2020-09-30 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 232 |
| 2020-09-29 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 90 |
| 2020-09-28 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 0 |
| 2020-09-25 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 14 |
| 2020-09-24 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 0 |
| 2020-09-23 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 0 |
| 2020-09-22 | $84.85 | $84.85 | $84.85 | $84.85 | $82.03 | 1,580 |
| 2020-09-21 | $90.75 | $90.75 | $90.75 | $90.75 | $87.73 | 3 |
| 2020-09-18 | $90.75 | $90.75 | $90.75 | $90.75 | $87.73 | 10 |
| 2020-09-17 | $90.75 | $90.75 | $90.75 | $90.75 | $87.73 | 24 |
| 2020-09-16 | $90.75 | $90.75 | $90.75 | $90.75 | $87.73 | 85 |
| 2020-09-15 | $90.75 | $90.75 | $90.75 | $90.75 | $87.73 | 0 |
| 2020-09-14 | $90.75 | $90.75 | $90.75 | $90.75 | $87.73 | 3 |
| 2020-09-11 | $90.75 | $90.75 | $90.75 | $90.75 | $87.73 | 25 |
| 2020-09-10 | $90.75 | $90.75 | $90.75 | $90.75 | $87.73 | 405 |
| 2020-09-09 | $62.60 | $62.60 | $62.60 | $62.60 | $60.52 | 0 |
| 2020-09-08 | $62.60 | $62.60 | $62.60 | $62.60 | $60.52 | 0 |
| 2020-09-04 | $62.60 | $62.60 | $62.60 | $62.60 | $60.52 | 0 |
| 2020-09-03 | $62.60 | $62.60 | $62.60 | $62.60 | $60.52 | 0 |
| 2020-09-02 | $62.60 | $62.60 | $62.60 | $62.60 | $60.52 | 0 |
| 2020-09-01 | $62.60 | $62.60 | $62.60 | $62.60 | $60.52 | 0 |
| 2020-08-31 | $62.60 | $62.60 | $62.60 | $62.60 | $60.52 | 0 |
| 2020-08-28 | $62.60 | $62.60 | $62.60 | $62.60 | $60.52 | 0 |
| 2020-08-27 | $62.60 | $62.60 | $62.60 | $62.60 | $60.52 | 0 |
| 2020-08-26 | $62.55 | $62.55 | $62.55 | $62.55 | $60.47 | 16 |
| 2020-08-25 | $62.60 | $62.60 | $62.60 | $62.60 | $60.52 | 0 |
| 2020-08-24 | $62.60 | $62.60 | $62.60 | $62.60 | $60.52 | 0 |
| 2020-08-21 | $62.55 | $62.55 | $62.55 | $62.55 | $60.47 | 60 |
| 2020-08-20 | $62.55 | $62.55 | $62.55 | $62.55 | $60.47 | 15 |
| 2020-08-19 | $62.55 | $62.55 | $62.55 | $62.55 | $60.47 | 19 |
| 2020-08-18 | $62.55 | $62.55 | $62.55 | $62.55 | $60.47 | 60 |
| 2020-08-17 | $62.60 | $62.60 | $62.60 | $62.60 | $60.52 | 0 |
| 2020-08-14 | $62.60 | $62.60 | $62.60 | $62.60 | $60.52 | 0 |
| 2020-08-13 | $62.60 | $62.60 | $62.60 | $62.60 | $60.52 | 0 |
| 2020-08-12 | $62.60 | $62.60 | $62.60 | $62.60 | $60.52 | 0 |
| 2020-08-11 | $62.55 | $62.55 | $62.55 | $62.55 | $60.47 | 400 |
| 2020-08-10 | $62.60 | $62.60 | $62.60 | $62.60 | $60.52 | 0 |
| 2020-08-07 | $62.60 | $62.60 | $62.60 | $62.60 | $60.52 | 0 |
| 2020-08-06 | $62.55 | $62.55 | $62.55 | $62.55 | $60.47 | 17 |
| 2020-08-05 | $62.60 | $62.60 | $62.60 | $62.60 | $60.52 | 0 |
| 2020-08-04 | $62.60 | $62.60 | $62.60 | $62.60 | $60.52 | 0 |
| 2020-08-03 | $62.60 | $62.60 | $62.60 | $62.60 | $60.52 | 0 |
| 2020-07-31 | $62.60 | $62.60 | $62.60 | $62.60 | $60.52 | 0 |
| 2020-07-30 | $62.60 | $62.60 | $62.60 | $62.60 | $60.52 | 0 |
| 2020-07-29 | $62.55 | $62.55 | $62.55 | $62.55 | $60.47 | 11 |
| 2020-07-28 | $62.60 | $62.60 | $62.60 | $62.60 | $60.52 | 0 |
| 2020-07-27 | $62.60 | $62.60 | $62.60 | $62.60 | $60.52 | 0 |
| 2020-07-24 | $62.60 | $62.60 | $62.60 | $62.60 | $60.52 | 0 |
| 2020-07-23 | $62.60 | $62.60 | $62.60 | $62.60 | $60.52 | 63 |
| 2020-07-22 | $62.60 | $62.60 | $62.60 | $62.60 | $60.52 | 0 |
| 2020-07-20 | $62.55 | $62.55 | $62.55 | $62.55 | $60.47 | 63 |
| 2020-07-09 | $62.60 | $62.60 | $62.60 | $62.60 | $60.52 | 38 |
| 2020-07-08 | $62.60 | $62.60 | $62.60 | $62.60 | $60.52 | 20 |
| 2020-07-06 | $62.60 | $62.60 | $62.60 | $62.60 | $60.52 | 3 |
| 2020-06-26 | $62.60 | $62.60 | $62.60 | $62.60 | $60.52 | 430 |
| 2020-06-25 | $62.60 | $62.60 | $62.60 | $62.60 | $60.52 | 3 |
| 2020-06-24 | $62.60 | $62.60 | $62.60 | $62.60 | $60.52 | 612 |
| 2020-06-23 | $62.60 | $62.60 | $62.60 | $62.60 | $60.52 | 60 |
| 2020-06-12 | $62.60 | $62.60 | $62.60 | $62.60 | $60.52 | 56 |
| 2020-06-10 | $62.60 | $62.60 | $62.60 | $62.60 | $60.52 | 42 |
| 2020-06-09 | $62.60 | $62.60 | $62.60 | $62.60 | $60.52 | 106 |
| 2020-05-22 | $49.50 | $49.50 | $49.50 | $49.50 | $47.85 | 339 |
| 2020-05-21 | $49.50 | $49.50 | $49.50 | $49.50 | $47.85 | 4,400 |
| 2020-05-20 | $49.50 | $49.50 | $49.50 | $49.50 | $47.85 | 12 |
| 2020-05-19 | $49.50 | $49.50 | $49.50 | $49.50 | $47.85 | 114 |
| 2020-05-15 | $49.96 | $49.96 | $49.96 | $49.96 | $48.29 | 11 |
| 2020-05-14 | $49.96 | $49.96 | $49.96 | $49.96 | $48.29 | 75 |
| 2020-05-13 | $49.96 | $49.96 | $49.96 | $49.96 | $48.29 | 86 |
| 2020-05-12 | $49.96 | $49.96 | $49.96 | $49.96 | $48.29 | 21 |
| 2020-05-11 | $50.00 | $50.00 | $50.00 | $50.00 | $48.30 | 14 |
| 2020-05-08 | $50.00 | $50.00 | $50.00 | $50.00 | $48.30 | 8 |
| 2020-05-04 | $50.00 | $50.00 | $50.00 | $50.00 | $48.30 | 80 |
| 2020-05-01 | $50.00 | $50.00 | $50.00 | $50.00 | $48.30 | 100 |
| 2020-04-28 | $47.75 | $47.75 | $47.75 | $47.75 | $46.12 | 17 |
| 2020-04-24 | $47.75 | $47.75 | $47.75 | $47.75 | $46.12 | 59 |
| 2020-04-22 | $47.75 | $47.75 | $47.75 | $47.75 | $46.12 | 14 |
| 2020-04-21 | $47.75 | $47.75 | $47.75 | $47.75 | $46.12 | 77 |
| 2020-04-17 | $47.75 | $47.75 | $47.75 | $47.75 | $46.12 | 300 |
| 2020-04-16 | $41.27 | $41.27 | $41.27 | $41.27 | $39.87 | 7 |
| 2020-04-14 | $41.27 | $41.27 | $41.27 | $41.27 | $39.87 | 5 |
| 2020-04-08 | $41.27 | $41.27 | $41.27 | $41.27 | $39.87 | 46 |
| 2020-04-07 | $41.27 | $41.27 | $41.27 | $41.27 | $39.87 | 70 |
| 2020-04-06 | $41.27 | $41.27 | $41.27 | $41.27 | $39.87 | 24 |
| 2020-04-03 | $41.27 | $41.27 | $41.27 | $41.27 | $39.87 | 151 |
| 2020-04-02 | $41.21 | $41.21 | $41.21 | $41.21 | $39.81 | 98 |
| 2020-04-01 | $41.21 | $41.21 | $41.21 | $41.21 | $39.81 | 1,486 |
| 2020-03-31 | $42.00 | $42.00 | $42.00 | $42.00 | $40.57 | 2,634 |
| 2020-03-30 | $42.70 | $42.70 | $42.70 | $42.70 | $41.24 | 180 |
| 2020-03-27 | $42.46 | $42.46 | $42.00 | $42.00 | $40.57 | 263 |
| 2020-03-26 | $44.99 | $44.99 | $44.99 | $44.99 | $43.46 | 9,010 |
| 2020-03-25 | $44.00 | $44.00 | $44.00 | $44.00 | $42.50 | 300 |
| 2020-03-24 | $41.06 | $41.06 | $41.06 | $41.06 | $39.66 | 449 |
| 2020-03-23 | $36.80 | $36.80 | $36.80 | $36.80 | $35.55 | 334 |
| 2020-03-20 | $39.00 | $39.00 | $39.00 | $39.00 | $37.67 | 275 |
| 2020-03-19 | $40.00 | $40.00 | $40.00 | $40.00 | $38.64 | 47 |
| 2020-03-18 | $40.00 | $40.00 | $40.00 | $40.00 | $38.64 | 264 |
| 2020-03-17 | $40.25 | $40.25 | $40.25 | $40.25 | $38.88 | 54 |
| 2020-03-16 | $40.25 | $40.25 | $40.25 | $40.25 | $38.88 | 231 |
| 2020-03-13 | $43.80 | $43.80 | $43.80 | $43.80 | $42.31 | 332 |
| 2020-03-12 | $49.77 | $49.77 | $49.77 | $49.77 | $48.07 | 35 |
| 2020-03-11 | $49.77 | $49.77 | $49.77 | $49.77 | $48.07 | 346 |
| 2020-03-10 | $50.36 | $50.36 | $50.36 | $50.36 | $48.64 | 278 |
| 2020-03-09 | $50.22 | $50.22 | $50.22 | $50.22 | $48.51 | 267 |
| 2020-03-06 | $53.99 | $53.99 | $53.99 | $53.99 | $52.15 | 350 |
| 2020-03-05 | $54.00 | $54.00 | $54.00 | $54.00 | $52.16 | 33 |
| 2020-03-04 | $54.00 | $54.00 | $54.00 | $54.00 | $52.16 | 372 |
| 2020-03-03 | $52.40 | $52.40 | $52.40 | $52.40 | $50.61 | 19 |
| 2020-02-28 | $52.40 | $52.40 | $52.40 | $52.40 | $50.61 | 299 |
| 2020-02-27 | $56.50 | $56.50 | $56.50 | $56.50 | $54.57 | 17 |
| 2020-02-26 | $56.50 | $56.50 | $56.50 | $56.50 | $54.57 | 130 |
| 2020-02-25 | $56.20 | $56.20 | $56.20 | $56.20 | $54.28 | 203 |
| 2020-02-24 | $62.35 | $62.35 | $62.35 | $62.35 | $60.22 | 101 |
| 2020-02-21 | $62.35 | $62.35 | $62.35 | $62.35 | $60.22 | 26 |
| 2020-02-20 | $62.35 | $62.35 | $62.35 | $62.35 | $60.22 | 44 |
| 2020-02-18 | $62.35 | $62.35 | $62.35 | $62.35 | $60.22 | 9 |
| 2020-02-13 | $62.35 | $62.35 | $62.35 | $62.35 | $60.22 | 2 |
| 2020-02-12 | $62.35 | $62.35 | $62.35 | $62.35 | $60.22 | 16 |
| 2020-02-11 | $62.35 | $62.35 | $62.35 | $62.35 | $60.22 | 22 |
| 2020-02-10 | $62.35 | $62.35 | $62.35 | $62.35 | $60.22 | 51 |
| 2020-02-07 | $62.35 | $62.35 | $62.35 | $62.35 | $60.22 | 53 |
| 2020-02-06 | $62.35 | $62.35 | $62.35 | $62.35 | $60.22 | 5 |
| 2020-02-05 | $62.35 | $62.35 | $62.35 | $62.35 | $60.22 | 53 |
| 2020-02-04 | $62.35 | $62.35 | $62.35 | $62.35 | $60.22 | 139 |
| 2020-02-03 | $62.35 | $62.35 | $62.35 | $62.35 | $60.22 | 125 |
| 2020-01-31 | $62.75 | $62.75 | $62.75 | $62.75 | $60.61 | 34 |
| 2020-01-30 | $62.75 | $62.75 | $62.75 | $62.75 | $60.61 | 25 |
| 2020-01-29 | $62.75 | $62.75 | $62.75 | $62.75 | $60.61 | 106 |
| 2020-01-28 | $62.75 | $62.75 | $62.75 | $62.75 | $60.61 | 6 |
| 2020-01-27 | $62.75 | $62.75 | $62.75 | $62.75 | $60.61 | 182 |
| 2020-01-23 | $63.25 | $63.25 | $63.25 | $63.25 | $61.09 | 205 |
| 2020-01-22 | $69.60 | $69.60 | $69.60 | $69.60 | $67.23 | 71 |
| 2020-01-21 | $69.60 | $69.60 | $69.60 | $69.60 | $67.23 | 48 |
| 2020-01-17 | $69.60 | $69.60 | $69.60 | $69.60 | $67.23 | 17 |
| 2020-01-16 | $69.60 | $69.60 | $69.60 | $69.60 | $67.23 | 9 |
| 2020-01-15 | $69.60 | $69.60 | $69.60 | $69.60 | $67.23 | 3 |
| 2020-01-14 | $69.60 | $69.60 | $69.60 | $69.60 | $67.23 | 26 |
| 2020-01-10 | $69.60 | $69.60 | $69.60 | $69.60 | $67.23 | 11 |
| 2020-01-03 | $69.60 | $69.60 | $69.60 | $69.60 | $67.23 | 140 |
| 2020-01-02 | $69.60 | $69.60 | $69.60 | $69.60 | $67.23 | 23 |
| 2019-12-30 | $69.05 | $69.60 | $69.05 | $69.60 | $67.23 | 787 |
| 2019-12-23 | $51.15 | $51.15 | $51.15 | $51.15 | $49.41 | 15 |
| 2019-12-20 | $51.15 | $51.15 | $51.15 | $51.15 | $49.41 | 19 |
| 2019-12-17 | $51.15 | $51.15 | $51.15 | $51.15 | $49.41 | 47 |
| 2019-12-16 | $51.15 | $51.15 | $51.15 | $51.15 | $49.41 | 157 |
| 2019-12-12 | $51.15 | $51.15 | $51.15 | $51.15 | $49.41 | 22 |
| 2019-12-06 | $51.15 | $51.15 | $51.15 | $51.15 | $49.41 | 33 |
| 2019-12-04 | $51.15 | $51.15 | $51.15 | $51.15 | $49.41 | 15 |
| 2019-12-03 | $51.15 | $51.15 | $51.15 | $51.15 | $49.41 | 7 |
| 2019-12-02 | $51.15 | $51.15 | $51.15 | $51.15 | $49.41 | 12 |
| 2019-11-29 | $51.15 | $51.15 | $51.15 | $51.15 | $49.41 | 18 |
| 2019-11-21 | $51.15 | $51.15 | $51.15 | $51.15 | $49.41 | 11 |
| 2019-11-18 | $51.15 | $51.15 | $51.15 | $51.15 | $49.41 | 14 |
| 2019-11-12 | $51.15 | $51.15 | $51.15 | $51.15 | $49.41 | 34 |
| 2019-11-11 | $51.15 | $51.15 | $51.15 | $51.15 | $49.41 | 17 |
| 2019-11-06 | $51.15 | $51.15 | $51.15 | $51.15 | $49.41 | 9 |
| 2019-11-05 | $51.15 | $51.15 | $51.15 | $51.15 | $49.41 | 38 |
| 2019-11-01 | $51.15 | $51.15 | $51.15 | $51.15 | $49.41 | 14 |
| 2019-10-31 | $51.15 | $51.15 | $51.15 | $51.15 | $49.41 | 24 |
| 2019-10-29 | $51.15 | $51.15 | $51.15 | $51.15 | $49.41 | 35 |
| 2019-10-24 | $51.15 | $51.15 | $51.15 | $51.15 | $49.41 | 16 |
| 2019-10-23 | $51.15 | $51.15 | $51.15 | $51.15 | $49.41 | 4 |
| 2019-10-22 | $51.15 | $51.15 | $51.15 | $51.15 | $49.41 | 17 |
| 2019-10-18 | $51.15 | $51.15 | $51.15 | $51.15 | $49.41 | 776 |
| 2019-10-17 | $51.15 | $51.15 | $51.15 | $51.15 | $49.41 | 20 |
| 2019-10-16 | $51.15 | $51.15 | $51.15 | $51.15 | $49.41 | 32 |
| 2019-10-14 | $51.15 | $51.15 | $51.15 | $51.15 | $49.41 | 29 |
| 2019-10-10 | $51.15 | $51.15 | $51.15 | $51.15 | $49.41 | 15 |
| 2019-10-07 | $51.15 | $51.15 | $51.15 | $51.15 | $49.41 | 16 |
| 2019-10-03 | $51.15 | $51.15 | $51.15 | $51.15 | $49.41 | 50 |
| 2019-10-02 | $51.15 | $51.15 | $51.15 | $51.15 | $49.41 | 2 |
| 2019-10-01 | $51.15 | $51.15 | $51.15 | $51.15 | $49.41 | 94 |
| 2019-09-30 | $51.15 | $51.15 | $51.15 | $51.15 | $49.41 | 15 |
| 2019-09-27 | $51.15 | $51.15 | $51.15 | $51.15 | $49.41 | 151 |
| 2019-09-25 | $51.15 | $51.15 | $51.15 | $51.15 | $49.41 | 73 |
| 2019-09-24 | $51.15 | $51.15 | $51.15 | $51.15 | $49.41 | 293 |
| 2019-09-18 | $46.80 | $46.80 | $46.80 | $46.80 | $45.20 | 21 |
| 2019-09-17 | $46.80 | $46.80 | $46.80 | $46.80 | $45.20 | 27 |
| 2019-09-13 | $46.80 | $46.80 | $46.80 | $46.80 | $45.20 | 23 |
| 2019-09-11 | $46.80 | $46.80 | $46.80 | $46.80 | $45.20 | 50 |
| 2019-09-10 | $46.80 | $46.80 | $46.80 | $46.80 | $45.20 | 62 |
| 2019-09-09 | $46.80 | $46.80 | $46.80 | $46.80 | $45.20 | 37 |
| 2019-09-06 | $46.80 | $46.80 | $46.80 | $46.80 | $45.20 | 14 |
| 2019-09-04 | $46.80 | $46.80 | $46.80 | $46.80 | $45.20 | 16 |
| 2019-09-03 | $46.80 | $46.80 | $46.80 | $46.80 | $45.20 | 111 |
| 2019-08-30 | $46.80 | $46.80 | $46.80 | $46.80 | $45.20 | 15 |
| 2019-08-29 | $46.80 | $46.80 | $46.80 | $46.80 | $45.20 | 17 |
| 2019-08-28 | $46.80 | $46.80 | $46.80 | $46.80 | $45.20 | 135 |
| 2019-08-27 | $47.00 | $47.00 | $47.00 | $47.00 | $45.40 | 55 |
| 2019-08-26 | $47.00 | $47.00 | $47.00 | $47.00 | $45.40 | 50 |
| 2019-08-23 | $47.00 | $47.00 | $47.00 | $47.00 | $45.40 | 9 |
| 2019-08-21 | $47.00 | $47.00 | $47.00 | $47.00 | $45.40 | 172 |
| 2019-08-19 | $46.75 | $46.75 | $46.75 | $46.75 | $45.16 | 179 |
| 2019-08-16 | $47.50 | $47.50 | $47.50 | $47.50 | $45.88 | 48 |
| 2019-08-15 | $47.50 | $47.50 | $47.50 | $47.50 | $45.88 | 16 |
| 2019-08-14 | $47.50 | $47.50 | $47.50 | $47.50 | $45.88 | 16 |
| 2019-08-13 | $47.50 | $47.50 | $47.50 | $47.50 | $45.88 | 202 |
| 2019-08-12 | $52.45 | $52.45 | $52.45 | $52.45 | $50.66 | 18 |
| 2019-08-05 | $52.45 | $52.45 | $52.45 | $52.45 | $50.66 | 41 |
| 2019-08-02 | $52.45 | $52.45 | $52.45 | $52.45 | $50.66 | 114 |
| 2019-08-01 | $52.45 | $52.45 | $52.45 | $52.45 | $50.66 | 375 |
| 2019-07-31 | $55.88 | $55.88 | $55.88 | $55.88 | $53.98 | 51 |
| 2019-07-30 | $55.88 | $55.88 | $55.88 | $55.88 | $53.98 | 2 |
| 2019-07-26 | $55.88 | $55.88 | $55.88 | $55.88 | $53.98 | 5 |
| 2019-07-25 | $55.88 | $55.88 | $55.88 | $55.88 | $53.98 | 799 |
| 2019-07-24 | $57.35 | $57.35 | $57.35 | $57.35 | $55.40 | 8 |
| 2019-07-19 | $57.35 | $57.35 | $57.35 | $57.35 | $55.40 | 176 |
| 2019-07-16 | $57.35 | $57.35 | $57.35 | $57.35 | $55.40 | 94 |
| 2019-07-15 | $57.35 | $57.35 | $57.35 | $57.35 | $55.40 | 16 |
| 2019-07-12 | $57.35 | $57.35 | $57.35 | $57.35 | $55.40 | 28 |
| 2019-07-11 | $57.35 | $57.35 | $57.35 | $57.35 | $55.40 | 320 |
| 2019-07-10 | $60.20 | $60.20 | $60.20 | $60.20 | $58.15 | 25 |
| 2019-07-09 | $60.20 | $60.20 | $60.20 | $60.20 | $58.15 | 34 |
| 2019-07-05 | $60.20 | $60.20 | $60.20 | $60.20 | $58.15 | 28 |
| 2019-07-03 | $60.20 | $60.20 | $60.20 | $60.20 | $58.15 | 33 |
| 2019-07-02 | $60.20 | $60.20 | $60.20 | $60.20 | $58.15 | 71 |
| 2019-06-28 | $60.20 | $60.20 | $60.20 | $60.20 | $58.15 | 133 |
| 2019-06-26 | $60.20 | $60.20 | $60.20 | $60.20 | $58.15 | 311 |
| 2019-06-24 | $55.95 | $55.95 | $55.95 | $55.95 | $54.04 | 59 |
| 2019-06-21 | $55.95 | $55.95 | $55.95 | $55.95 | $54.04 | 19 |
| 2019-06-20 | $55.95 | $55.95 | $55.95 | $55.95 | $54.04 | 123 |
| 2019-06-19 | $55.95 | $55.95 | $55.95 | $55.95 | $54.04 | 14 |
| 2019-06-18 | $55.95 | $55.95 | $55.95 | $55.95 | $54.04 | 8 |
| 2019-06-17 | $55.95 | $55.95 | $55.95 | $55.95 | $54.04 | 15 |
| 2019-06-13 | $55.95 | $55.95 | $55.95 | $55.95 | $54.04 | 19 |
| 2019-06-11 | $55.95 | $55.95 | $55.95 | $55.95 | $54.04 | 87 |
| 2019-06-10 | $55.95 | $55.95 | $55.95 | $55.95 | $54.04 | 48 |
| 2019-06-07 | $55.95 | $55.95 | $55.95 | $55.95 | $54.04 | 23 |
| 2019-06-06 | $55.95 | $55.95 | $55.95 | $55.95 | $54.04 | 57 |
| 2019-06-05 | $55.95 | $55.95 | $55.95 | $55.95 | $54.04 | 156 |
| 2019-06-04 | $56.20 | $56.20 | $56.20 | $56.20 | $54.28 | 174 |
| 2019-06-03 | $60.85 | $60.85 | $60.85 | $60.85 | $58.78 | 438 |
| 2019-05-31 | $60.85 | $60.85 | $60.85 | $60.85 | $58.78 | 92 |
| 2019-05-30 | $60.85 | $60.85 | $60.85 | $60.85 | $58.78 | 11 |
| 2019-05-29 | $60.85 | $60.85 | $60.85 | $60.85 | $58.78 | 14 |
| 2019-05-28 | $60.85 | $60.85 | $60.85 | $60.85 | $58.78 | 24 |
| 2019-05-24 | $60.85 | $60.85 | $60.85 | $60.85 | $58.78 | 12 |
| 2019-05-23 | $60.85 | $60.85 | $60.85 | $60.85 | $58.78 | 25 |
| 2019-05-22 | $60.85 | $60.85 | $60.85 | $60.85 | $58.78 | 115 |
| 2019-05-21 | $60.50 | $60.50 | $60.50 | $60.50 | $58.44 | 109 |
| 2019-05-20 | $67.13 | $67.13 | $67.13 | $67.13 | $64.84 | 46 |
| 2019-05-17 | $67.13 | $67.13 | $67.13 | $67.13 | $64.84 | 30 |
| 2019-05-16 | $67.13 | $67.13 | $67.13 | $67.13 | $64.84 | 1 |
| 2019-05-13 | $67.13 | $67.13 | $67.13 | $67.13 | $64.84 | 477 |
| 2019-05-07 | $68.48 | $68.48 | $68.48 | $68.48 | $66.15 | 3 |
| 2019-05-06 | $68.48 | $68.48 | $68.48 | $68.48 | $66.15 | 117 |
| 2019-05-03 | $68.48 | $68.48 | $68.48 | $68.48 | $66.15 | 11 |
| 2019-05-02 | $68.48 | $68.48 | $68.48 | $68.48 | $66.15 | 92 |
| 2019-05-01 | $68.48 | $68.48 | $68.48 | $68.48 | $66.15 | 410 |
| 2019-04-29 | $52.00 | $52.00 | $52.00 | $52.00 | $50.23 | 73 |
| 2019-04-26 | $52.00 | $52.00 | $52.00 | $52.00 | $50.23 | 21 |
| 2019-04-25 | $52.00 | $52.00 | $52.00 | $52.00 | $50.23 | 2 |
| 2019-04-24 | $52.00 | $52.00 | $52.00 | $52.00 | $50.23 | 97 |
| 2019-04-23 | $52.00 | $52.00 | $52.00 | $52.00 | $50.23 | 27 |
| 2019-04-17 | $52.00 | $52.00 | $52.00 | $52.00 | $50.23 | 53 |
| 2019-04-16 | $52.00 | $52.00 | $52.00 | $52.00 | $50.23 | 14 |
| 2019-04-15 | $52.00 | $52.00 | $52.00 | $52.00 | $50.23 | 5 |
| 2019-04-12 | $52.00 | $52.00 | $52.00 | $52.00 | $50.23 | 39 |
| 2019-04-11 | $52.00 | $52.00 | $52.00 | $52.00 | $50.23 | 4,871 |
| 2019-04-10 | $52.00 | $52.00 | $52.00 | $52.00 | $50.23 | 65 |
| 2019-04-09 | $52.00 | $52.00 | $52.00 | $52.00 | $50.23 | 10 |
| 2019-04-05 | $52.00 | $52.00 | $52.00 | $52.00 | $50.23 | 7 |
| 2019-04-04 | $52.00 | $52.00 | $52.00 | $52.00 | $50.23 | 1 |
| 2019-04-03 | $52.00 | $52.00 | $52.00 | $52.00 | $50.23 | 32 |
| 2019-04-01 | $52.00 | $52.00 | $52.00 | $52.00 | $50.23 | 62 |
| 2019-03-27 | $52.00 | $52.00 | $52.00 | $52.00 | $50.23 | 30 |
| 2019-03-25 | $52.00 | $52.00 | $52.00 | $52.00 | $50.23 | 249 |
| 2019-03-22 | $60.26 | $60.26 | $60.26 | $60.26 | $58.21 | 30 |
| 2019-03-19 | $60.26 | $60.26 | $60.26 | $60.26 | $58.21 | 1 |
| 2019-03-13 | $60.26 | $60.26 | $60.26 | $60.26 | $58.21 | 14 |
| 2019-03-12 | $60.26 | $60.26 | $60.26 | $60.26 | $58.21 | 129 |
| 2019-03-08 | $60.26 | $60.26 | $60.26 | $60.26 | $58.21 | 90 |
| 2019-03-07 | $60.26 | $60.26 | $60.26 | $60.26 | $58.21 | 4 |
| 2019-03-06 | $60.26 | $60.26 | $60.26 | $60.26 | $58.21 | 54 |
| 2019-03-01 | $60.26 | $60.26 | $60.26 | $60.26 | $58.21 | 37 |
| 2019-02-26 | $60.26 | $60.26 | $60.26 | $60.26 | $58.21 | 34 |
| 2019-02-25 | $60.26 | $60.26 | $60.26 | $60.26 | $58.21 | 11 |
| 2019-02-22 | $60.26 | $60.26 | $60.26 | $60.26 | $58.21 | 51 |
| 2019-02-20 | $60.26 | $60.26 | $60.26 | $60.26 | $58.21 | 249 |
| 2019-02-19 | $60.26 | $60.26 | $60.26 | $60.26 | $58.21 | 5 |
| 2019-02-13 | $60.26 | $60.26 | $60.26 | $60.26 | $58.21 | 1,020 |
| 2019-02-06 | $51.71 | $51.71 | $51.71 | $51.71 | $49.94 | 14 |
| 2019-02-04 | $51.71 | $51.71 | $51.71 | $51.71 | $49.94 | 65 |
| 2019-02-01 | $51.71 | $51.71 | $51.71 | $51.71 | $49.94 | 31 |
| 2019-01-30 | $51.71 | $51.71 | $51.71 | $51.71 | $49.94 | 7 |
| 2019-01-29 | $51.71 | $51.71 | $51.71 | $51.71 | $49.94 | 18 |
| 2019-01-23 | $51.71 | $51.71 | $51.71 | $51.71 | $49.94 | 10 |
| 2019-01-22 | $51.71 | $51.71 | $51.71 | $51.71 | $49.94 | 15 |
| 2019-01-17 | $51.71 | $51.71 | $51.71 | $51.71 | $49.94 | 94 |
| 2019-01-16 | $51.71 | $51.71 | $51.71 | $51.71 | $49.94 | 11 |
| 2019-01-11 | $51.71 | $51.71 | $51.71 | $51.71 | $49.94 | 5 |
| 2019-01-09 | $51.71 | $51.71 | $51.71 | $51.71 | $49.94 | 37 |
| 2019-01-07 | $51.71 | $51.71 | $51.71 | $51.71 | $49.94 | 109 |
| 2019-01-04 | $51.71 | $51.71 | $51.71 | $51.71 | $49.94 | 528 |
| 2019-01-03 | $51.00 | $51.00 | $51.00 | $51.00 | $49.26 | 3 |
| 2019-01-02 | $51.00 | $51.00 | $51.00 | $51.00 | $49.26 | 702 |
| 2018-12-31 | $51.00 | $51.00 | $51.00 | $51.00 | $49.26 | 744 |
| 2018-12-28 | $48.25 | $48.25 | $48.25 | $48.25 | $46.61 | 113 |
| 2018-12-27 | $48.25 | $48.25 | $48.25 | $48.25 | $46.61 | 88 |
| 2018-12-26 | $48.25 | $48.25 | $48.25 | $48.25 | $46.61 | 22 |
| 2018-12-24 | $48.25 | $48.25 | $48.25 | $48.25 | $46.61 | 228 |
| 2018-12-20 | $58.55 | $58.55 | $58.55 | $58.55 | $56.55 | 70 |
| 2018-12-19 | $58.55 | $58.55 | $58.55 | $58.55 | $56.55 | 16 |
| 2018-12-18 | $58.55 | $58.55 | $58.55 | $58.55 | $56.55 | 10 |
| 2018-12-17 | $58.55 | $58.55 | $58.55 | $58.55 | $56.55 | 16 |
| 2018-12-14 | $58.55 | $58.55 | $58.55 | $58.55 | $56.55 | 76 |
| 2018-12-13 | $58.55 | $58.55 | $58.55 | $58.55 | $56.55 | 18 |
| 2018-12-12 | $58.55 | $58.55 | $58.55 | $58.55 | $56.55 | 10 |
| 2018-12-06 | $58.55 | $58.55 | $58.55 | $58.55 | $56.55 | 45 |
| 2018-12-03 | $58.55 | $58.55 | $58.55 | $58.55 | $56.55 | 13 |
| 2018-11-30 | $58.55 | $58.55 | $58.55 | $58.55 | $56.55 | 110 |
| 2018-11-28 | $58.55 | $58.55 | $58.55 | $58.55 | $56.55 | 143 |
| 2018-11-27 | $58.70 | $58.70 | $58.70 | $58.70 | $56.70 | 198 |
| 2018-11-26 | $59.70 | $59.70 | $59.70 | $59.70 | $57.67 | 262 |
| 2018-11-23 | $58.18 | $58.18 | $58.18 | $58.18 | $56.20 | 2 |
| 2018-11-20 | $58.18 | $58.18 | $58.18 | $58.18 | $56.20 | 98 |
| 2018-11-19 | $58.18 | $58.18 | $58.18 | $58.18 | $56.20 | 2 |
| 2018-11-15 | $58.18 | $58.18 | $58.18 | $58.18 | $56.20 | 164 |
| 2018-11-06 | $58.15 | $58.15 | $58.15 | $58.15 | $56.17 | 11 |
| 2018-11-05 | $58.15 | $58.15 | $58.15 | $58.15 | $56.17 | 14 |
| 2018-11-02 | $58.15 | $58.15 | $58.15 | $58.15 | $56.17 | 10 |
| 2018-11-01 | $58.15 | $58.15 | $58.15 | $58.15 | $56.17 | 6 |
| 2018-10-31 | $58.15 | $58.15 | $58.15 | $58.15 | $56.17 | 167 |
| 2018-10-26 | $61.80 | $61.80 | $61.80 | $61.80 | $59.69 | 6 |
| 2018-10-24 | $61.80 | $61.80 | $61.80 | $61.80 | $59.69 | 12 |
| 2018-10-23 | $61.80 | $61.80 | $61.80 | $61.80 | $59.69 | 138 |
| 2018-10-19 | $61.80 | $61.80 | $61.80 | $61.80 | $59.69 | 71 |
| 2018-10-18 | $61.80 | $61.80 | $61.80 | $61.80 | $59.69 | 31 |
| 2018-10-12 | $61.80 | $61.80 | $61.80 | $61.80 | $59.69 | 11 |
| 2018-10-11 | $61.80 | $61.80 | $61.80 | $61.80 | $59.69 | 381 |
| 2018-10-09 | $61.80 | $61.80 | $61.80 | $61.80 | $59.69 | 31 |
| 2018-10-05 | $61.80 | $61.80 | $61.80 | $61.80 | $59.69 | 63 |
| 2018-10-04 | $61.80 | $61.80 | $61.80 | $61.80 | $59.69 | 39 |
| 2018-10-03 | $61.80 | $61.80 | $61.80 | $61.80 | $59.69 | 94 |
| 2018-10-02 | $61.80 | $61.80 | $61.80 | $61.80 | $59.69 | 100 |
| 2018-09-28 | $62.00 | $62.00 | $62.00 | $62.00 | $59.89 | 31 |
| 2018-09-26 | $62.00 | $62.00 | $62.00 | $62.00 | $59.89 | 4 |
| 2018-09-25 | $62.00 | $62.00 | $62.00 | $62.00 | $59.89 | 130 |
| 2018-09-21 | $63.25 | $63.25 | $63.25 | $63.25 | $61.09 | 5 |
| 2018-09-20 | $63.25 | $63.25 | $63.25 | $63.25 | $61.09 | 154 |
| 2018-09-17 | $68.12 | $68.12 | $68.12 | $68.12 | $65.80 | 7 |
| 2018-09-12 | $68.12 | $68.12 | $68.12 | $68.12 | $65.80 | 17 |
| 2018-09-05 | $68.12 | $68.12 | $68.12 | $68.12 | $65.80 | 1,100 |
| 2018-09-04 | $68.12 | $68.12 | $68.12 | $68.12 | $65.80 | 9 |
| 2018-08-29 | $68.12 | $68.12 | $68.12 | $68.12 | $65.80 | 9 |
| 2018-08-28 | $68.12 | $68.12 | $68.12 | $68.12 | $65.80 | 10 |
| 2018-08-24 | $68.12 | $68.12 | $68.12 | $68.12 | $65.80 | 469 |
| 2018-08-23 | $68.07 | $68.07 | $68.07 | $68.07 | $65.75 | 11 |
| 2018-08-22 | $68.07 | $68.07 | $68.07 | $68.07 | $65.75 | 73 |
| 2018-08-15 | $68.07 | $68.07 | $68.07 | $68.07 | $65.75 | 13 |
| 2018-08-10 | $68.07 | $68.07 | $68.07 | $68.07 | $65.75 | 35 |
| 2018-08-07 | $68.07 | $68.07 | $68.07 | $68.07 | $65.75 | 30 |
| 2018-07-30 | $68.07 | $68.07 | $68.07 | $68.07 | $65.75 | 100 |
| 2018-07-27 | $71.75 | $71.75 | $71.75 | $71.75 | $69.30 | 7 |
| 2018-07-24 | $71.75 | $71.75 | $71.75 | $71.75 | $69.30 | 18 |
| 2018-07-23 | $71.75 | $71.75 | $71.75 | $71.75 | $69.30 | 1 |
| 2018-07-18 | $71.75 | $71.75 | $71.75 | $71.75 | $69.30 | 8 |
| 2018-07-06 | $71.75 | $71.75 | $71.75 | $71.75 | $69.30 | 23 |
| 2018-06-29 | $71.75 | $71.75 | $71.75 | $71.75 | $69.30 | 7 |
| 2018-06-28 | $71.75 | $71.75 | $71.75 | $71.75 | $69.30 | 1 |
| 2018-06-27 | $71.75 | $71.75 | $71.75 | $71.75 | $69.30 | 263 |
| 2018-06-26 | $80.96 | $80.96 | $80.96 | $80.96 | $78.20 | 43 |
| 2018-06-25 | $80.96 | $80.96 | $80.96 | $80.96 | $78.20 | 2 |
| 2018-06-11 | $80.96 | $80.96 | $80.96 | $80.96 | $78.20 | 8 |
| 2018-06-07 | $80.96 | $80.96 | $80.96 | $80.96 | $78.20 | 2 |
| 2018-06-05 | $80.96 | $80.96 | $80.96 | $80.96 | $78.20 | 5 |
| 2018-06-04 | $80.96 | $80.96 | $80.96 | $80.96 | $78.20 | 11 |
| 2018-05-31 | $80.73 | $80.96 | $80.73 | $80.96 | $78.20 | 2,593 |
Kion Group AG (KNNGF) News Headlines
Recent Kion Group AG (KNNGF) News
Similar Companies to Kion Group AG (KNNGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |