KINETICS PARADIGM FUND ADVISOR CLASS A (KNPAX) Exchange: NMFQS

Data as of Aug. 20, 2025

$115.52 ($0.65) 0.57%

KINETICS PARADIGM FUND ADVISOR CLASS A - Daily Information
Click for more stock information on KINETICS PARADIGM FUND ADVISOR CLASS A.
Daily Information Data
Date Aug. 20, 2025
Open $115.52
Previous Close $115.52
High $115.52
Low $115.52
Adjusted Open $115.52
Previous Adjusted Close $115.52
Adjusted High $115.52
Adjusted Low $115.52

About KINETICS PARADIGM FUND ADVISOR CLASS A (KNPAX)

The Paradigm Fund is a non-diversified fund that invests all of its investable assets in the Paradigm Portfolio, a series of Kinetics Portfolios Trust. Under normal circumstances, the Paradigm Portfolio invests at least 65% of its net assets in common stocks, exchange traded funds (“ETFs”), convertible securities, warrants, and other equity securities having the characteristics of common stocks (such as American Depositary Receipts (“ADRs”), Global Depositary Receipts (“GDRs”) and International Depositary Receipts (“IDRs”)) of U.S. and foreign companies that the Investment Adviser believes are undervalued, that have, or are expected to soon have, high returns on equity and that are well positioned to reduce their costs, extend the reach of their distribution channels and experience significant growth in their assets or revenues. The Paradigm Portfolio will carry out its investment strategy by regarding the investments as representing fractional ownership in the underlying companies’ assets. This will allow the Paradigm Portfolio, and therefore the Paradigm Fund, to attempt to achieve its investment objective by acting as a classic value investor seeking high returns on equity, an intrinsic characteristic of the investment, not a reappraisal of a company’s stock value by the market, an external factor. The Paradigm Portfolio may also purchase and write options for hedging purposes and/or direct investment. The Paradigm Portfolio may invest up to 20% of its total assets in convertible and non-convertible debt securities rated below investment grade, also known as junk bonds, or unrated securities that the Investment Adviser has determined to be of comparable quality. The Paradigm Portfolio may invest up to 100% of its total assets in companies located in emerging markets. The Investment Adviser selects portfolio securities by evaluating a company’s positioning and traditional business lines as well as its ability to expand its activities or achieve competitive advantage in cost/profitability and brand image leveraging. The Investment Adviser also considers a company’s fundamentals by reviewing its balance sheets, corporate revenues, earnings and dividends. The Paradigm Portfolio may invest in companies of any size, including small and medium-size companies. Additionally, the Paradigm Portfolio may participate in securities lending arrangements up to 33-1/3% of the securities in its portfolio with brokers, dealers, and financial institutions (but not individuals) in order to increase the return on its portfolio. The Paradigm Portfolio may invest indirectly in bitcoins exclusively through a Delaware statutory trust (“Grayscale Bitcoin Trust”) that offers exposure to bitcoin. Grayscale Bitcoin Trust offers shares on an ongoing basis through private placements pursuant to the exemption from registration provided by Rule 506(c) under Regulation D of the Securities Act of 1933, as amended. Bitcoins are a digital commodity that are not issued by a government, bank or central organization. Bitcoins exist on an online, peer-to-peer computer network (the “Bitcoin Network”) that hosts a public transaction ledger where bitcoin transfers are recorded (the “Blockchain”). Bitcoins have no physical existence beyond the record of transactions on the Blockchain. The Grayscale Bitcoin Trust invests principally in bitcoins. The Paradigm Portfolio contributed a portion of its holdings in the Grayscale Bitcoin Trust to a wholly-owned and controlled subsidiary organized under the laws of the Cayman Islands (the “Subsidiary” or the “Cayman Subsidiary”). The Paradigm Portfolio realized capital gain on the transfer to the extent the value of the transferred Grayscale Bitcoin Trust interest at the time of transfer exceeded its tax basis in the hands of the Paradigm Portfolio. Additional information regarding the tax treatment of the Fund is provided in the “Taxes” section of the SAI.  In the future, the Paradigm Portfolio may seek to gain additional exposure to the Grayscale Bitcoin Trust that may not produce qualifying income for the Paradigm Fund under the Internal Revenue Code. The Paradigm Portfolio will not make any additional investments in the Grayscale Bitcoin Trust if as a result of such investment, its aggregate investment in the Grayscale Bitcoin Trust, either directly or through the Subsidiary, would be more than 15% of its assets at the time of the investment. The Subsidiary invests primarily in the Grayscale Bitcoin Trust. The Paradigm Portfolio will invest in its Subsidiaries within the limitations of the federal tax laws, rules and regulations that apply to “regulated investment companies” (“RICs”) under Subchapter M of Subtitle A, Chapter 1, of the Internal Revenue Code (“Subchapter M”). However, the Paradigm Portfolio and the Subsidiary comply with the same fundamental investment restrictions on an aggregate basis, to the extent those restrictions are applicable to the investment activities of the Subsidiary. The Subsidiary also complies with Section 17 of the Investment Company Act of 1940 (the “1940 Act”) relating to affiliated transactions and custody. Unlike the Paradigm Fund, the Subsidiary does not, and will not, seek to qualify as a RIC. The Paradigm Portfolio is the sole shareholder of the Subsidiary and does not expect shares of the Subsidiary to be offered or sold to other investors. Sell decisions are generally triggered by either adequate value being achieved, as determined by the Investment Adviser, or by an adverse change in a company’s operating performance or a deterioration of the company’s business model.  A sell trigger may also occur if the Investment Adviser discovers a new investment opportunity that it believes is more compelling and represents a greater risk reward profile than other investment(s) held by the Paradigm Portfolio. The Paradigm Portfolio may maintain during a temporary period, which could be for a short period or a longer period lasting several years or more, of abnormal conditions, a significant portion of its total assets in cash and securities, generally considered to be cash and cash equivalents, including, but not limited to: high quality, U.S. short-term debt securities and money market instruments.  The Investment Adviser will invest in such short-term cash positions to the extent that the Investment Adviser is unable to find sufficient investments meeting its criteria and when the Investment Adviser believes the purchase of additional equity securities would not further the investment objective of the Paradigm Portfolio during such periods of time.  Additionally, to respond to adverse market, economic, political or other conditions, which may persist for short or long periods of time, the Paradigm Portfolio may invest up to 100% of its assets in the types of high quality, U.S. short-term debt securities and money market instruments described above. If the market advances during periods when the Paradigm Portfolio is holding a large cash position, the Portfolio may not participate as much as it would have if it had been more fully invested in securities.  In the aforementioned temporary defensive periods, the Investment Adviser believes that an additional amount of liquidity in the Paradigm Portfolio is desirable both to meet operating requirements and to take advantage of new investment opportunities. When the Paradigm Portfolio holds a significant portion of assets in cash and cash equivalents, it may not meet its investment objective.  The Paradigm Portfolio held 27.68% of its net assets in the Texas Pacific Land Trust (the “Land Trust”) as of March 31, 2020. The Land Trust is a trust organized under the laws of the state of New York. One of the largest land owners in Texas, the Land Trust derives most of its income from oil and gas royalty revenue, land easements and water royalties and sales. The Land Trust has historically operated with minimal operating expenses, little to no debt and utilized cash flow to return capital to unitholders through share repurchases and dividends. While the Land Trust has held the majority of its assets since its formation in 1888, the development of energy resources subject to its royalty interests and related land use have experienced rapid growth in recent years due to advances in energy exploration and extraction technologies..

Historical Stock Data for KINETICS PARADIGM FUND ADVISOR CLASS A (KNPAX)

Date Open High Low Close Adj.Close Volume
2025-08-18 $115.52 $115.52 $115.52 $115.52 $115.52 0
2025-08-15 $114.87 $114.87 $114.87 $114.87 $114.87 0
2025-08-14 $117.61 $117.61 $117.61 $117.61 $117.61 0
2025-08-13 $116.07 $116.07 $116.07 $116.07 $116.07 0
2025-08-12 $113.38 $113.38 $113.38 $113.38 $113.38 0
2025-08-11 $112.77 $112.77 $112.77 $112.77 $112.77 0
2025-08-08 $112.88 $112.88 $112.88 $112.88 $112.88 0
2025-08-07 $113.38 $113.38 $113.38 $113.38 $113.38 0
2025-08-06 $120.36 $120.36 $120.36 $120.36 $120.36 0
2025-08-05 $120.66 $120.66 $120.66 $120.66 $120.66 0
2025-08-04 $120.10 $120.10 $120.10 $120.10 $120.10 0
2025-08-01 $117.89 $117.89 $117.89 $117.89 $117.89 0
2025-07-31 $121.36 $121.36 $121.36 $121.36 $121.36 0
2025-07-30 $123.06 $123.06 $123.06 $123.06 $123.06 0
2025-07-29 $123.82 $123.82 $123.82 $123.82 $123.82 0
2025-07-28 $122.36 $122.36 $122.36 $122.36 $122.36 0
2025-07-25 $122.70 $122.70 $122.70 $122.70 $122.70 0
2025-07-24 $122.12 $122.12 $122.12 $122.12 $122.12 0
2025-07-23 $119.07 $119.07 $119.07 $119.07 $119.07 0
2025-07-22 $119.41 $119.41 $119.41 $119.41 $119.41 0
2025-07-21 $121.49 $121.49 $121.49 $121.49 $121.49 0
2025-07-18 $123.87 $123.87 $123.87 $123.87 $123.87 0
2025-07-17 $123.85 $123.85 $123.85 $123.85 $123.85 0
2025-07-16 $123.23 $123.23 $123.23 $123.23 $123.23 0
2025-07-15 $122.24 $122.24 $122.24 $122.24 $122.24 0
2025-07-14 $127.54 $127.54 $127.54 $127.54 $127.54 0
2025-07-11 $127.82 $127.82 $127.82 $127.82 $127.82 0
2025-07-10 $127.78 $127.78 $127.78 $127.78 $127.78 0
2025-07-09 $127.02 $127.02 $127.02 $127.02 $127.02 0
2025-07-08 $126.61 $126.61 $126.61 $126.61 $126.61 0
2025-07-07 $125.84 $125.84 $125.84 $125.84 $125.84 0
2025-07-03 $129.71 $129.71 $129.71 $129.71 $129.71 0
2025-07-02 $129.28 $129.28 $129.28 $129.28 $129.28 0
2025-07-01 $128.21 $128.21 $128.21 $128.21 $128.21 0
2025-06-30 $127.64 $127.64 $127.64 $127.64 $127.64 0
2025-06-27 $127.26 $127.26 $127.26 $127.26 $127.26 0
2025-06-26 $128.82 $128.82 $128.82 $128.82 $128.82 0
2025-06-25 $125.54 $125.54 $125.54 $125.54 $125.54 0
2025-06-24 $127.53 $127.53 $127.53 $127.53 $127.53 0
2025-06-23 $126.07 $126.07 $126.07 $126.07 $126.07 0
2025-06-20 $128.68 $128.68 $128.68 $128.68 $128.68 0
2025-06-18 $128.66 $128.66 $128.66 $128.66 $128.66 0
2025-06-17 $129.15 $129.15 $129.15 $129.15 $129.15 0
2025-06-16 $130.29 $130.29 $130.29 $130.29 $130.29 0
2025-06-13 $131.79 $131.79 $131.79 $131.79 $131.79 0
2025-06-12 $130.69 $130.69 $130.69 $130.69 $130.69 0
2025-06-11 $130.99 $130.99 $130.99 $130.99 $130.99 0
2025-06-10 $131.24 $131.24 $131.24 $131.24 $131.24 0
2025-06-09 $131.42 $131.42 $131.42 $131.42 $131.42 0
2025-06-06 $131.49 $131.49 $131.49 $131.49 $131.49 0
2025-06-05 $129.39 $129.39 $129.39 $129.39 $129.39 0
2025-06-04 $130.55 $130.55 $130.55 $130.55 $130.55 0
2025-06-03 $132.63 $132.63 $132.63 $132.63 $132.63 0
2025-06-02 $131.13 $131.13 $131.13 $131.13 $131.13 0
2025-05-30 $131.03 $131.03 $131.03 $131.03 $131.03 0
2025-05-29 $137.71 $137.71 $137.71 $137.71 $137.71 0
2025-05-28 $139.77 $139.77 $139.77 $139.77 $139.77 0
2025-05-27 $142.25 $142.25 $142.25 $142.25 $142.25 0
2025-05-23 $144.24 $144.24 $144.24 $144.24 $144.24 0
2025-05-22 $145.04 $145.04 $145.04 $145.04 $145.04 0
2025-05-21 $150.57 $150.57 $150.57 $150.57 $150.57 0
2025-05-20 $152.07 $152.07 $152.07 $152.07 $152.07 0
2025-05-19 $155.58 $155.58 $155.58 $155.58 $155.58 0
2025-05-16 $156.15 $156.15 $156.15 $156.15 $156.15 0
2025-05-15 $154.53 $154.53 $154.53 $154.53 $154.53 0
2025-05-14 $153.30 $153.30 $153.30 $153.30 $153.30 0
2025-05-13 $151.74 $151.74 $151.74 $151.74 $151.74 0
2025-05-12 $147.85 $147.85 $147.85 $147.85 $147.85 0
2025-05-09 $144.77 $144.77 $144.77 $144.77 $144.77 0
2025-05-08 $143.22 $143.22 $143.22 $143.22 $143.22 0
2025-05-07 $147.20 $147.20 $147.20 $147.20 $147.20 0
2025-05-06 $146.25 $146.25 $146.25 $146.25 $146.25 0
2025-05-05 $145.11 $145.11 $145.11 $145.11 $145.11 0
2025-05-02 $147.45 $147.45 $147.45 $147.45 $147.45 0
2025-05-01 $143.74 $143.74 $143.74 $143.74 $143.74 0
2025-04-30 $142.05 $142.05 $142.05 $142.05 $142.05 0
2025-04-29 $145.45 $145.45 $145.45 $145.45 $145.45 0
2025-04-28 $146.80 $146.80 $146.80 $146.80 $146.80 0
2025-04-25 $145.50 $145.50 $145.50 $145.50 $145.50 0
2025-04-24 $145.26 $145.26 $145.26 $145.26 $145.26 0
2025-04-23 $144.34 $144.34 $144.34 $144.34 $144.34 0
2025-04-22 $142.24 $142.24 $142.24 $142.24 $142.24 0
2025-04-21 $136.39 $136.39 $136.39 $136.39 $136.39 0
2025-04-17 $140.39 $140.39 $140.39 $140.39 $140.39 0
2025-04-16 $138.46 $138.46 $138.46 $138.46 $138.46 0
2025-04-15 $137.50 $137.50 $137.50 $137.50 $137.50 0
2025-04-14 $136.39 $136.39 $136.39 $136.39 $136.39 0
2025-04-11 $134.93 $134.93 $134.93 $134.93 $134.93 0
2025-04-10 $129.92 $129.92 $129.92 $129.92 $129.92 0
2025-04-09 $136.97 $136.97 $136.97 $136.97 $136.97 0
2025-04-08 $123.30 $123.30 $123.30 $123.30 $123.30 0
2025-04-07 $126.60 $126.60 $126.60 $126.60 $126.60 0
2025-04-04 $122.07 $122.07 $122.07 $122.07 $122.07 0
2025-04-03 $134.03 $134.03 $134.03 $134.03 $134.03 0
2025-04-02 $149.02 $149.02 $149.02 $149.02 $149.02 0
2025-04-01 $145.47 $145.47 $145.47 $145.47 $145.47 0
2025-03-31 $142.80 $142.80 $142.80 $142.80 $142.80 0
2025-03-28 $141.25 $141.25 $141.25 $141.25 $141.25 0
2025-03-27 $144.64 $144.64 $144.64 $144.64 $144.64 0
2025-03-26 $146.61 $146.61 $146.61 $146.61 $146.61 0
2025-03-25 $147.27 $147.27 $147.27 $147.27 $147.27 0
2025-03-24 $146.21 $146.21 $146.21 $146.21 $146.21 0
2025-03-21 $139.46 $139.46 $139.46 $139.46 $139.46 0
2025-03-20 $147.19 $147.19 $147.19 $147.19 $147.19 0
2025-03-19 $148.48 $148.48 $148.48 $148.48 $148.48 0
2025-03-18 $143.96 $143.96 $143.96 $143.96 $143.96 0
2025-03-17 $144.14 $144.14 $144.14 $144.14 $144.14 0
2025-03-14 $142.43 $142.43 $142.43 $142.43 $142.43 0
2025-03-13 $135.91 $135.91 $135.91 $135.91 $135.91 0
2025-03-12 $143.78 $143.78 $143.78 $143.78 $143.78 0
2025-03-11 $142.13 $142.13 $142.13 $142.13 $142.13 0
2025-03-10 $141.87 $141.87 $141.87 $141.87 $141.87 0
2025-03-07 $146.90 $146.90 $146.90 $146.90 $146.90 0
2025-03-06 $141.42 $141.42 $141.42 $141.42 $141.42 0
2025-03-05 $147.32 $147.32 $147.32 $147.32 $147.32 0
2025-03-04 $146.36 $146.36 $146.36 $146.36 $146.36 0
2025-03-03 $145.67 $145.67 $145.67 $145.67 $145.67 0
2025-02-28 $151.30 $151.30 $151.30 $151.30 $151.30 0
2025-02-27 $145.18 $145.18 $145.18 $145.18 $145.18 0
2025-02-26 $145.09 $145.09 $145.09 $145.09 $145.09 0
2025-02-25 $140.80 $140.80 $140.80 $140.80 $140.80 0
2025-02-24 $142.69 $142.69 $142.69 $142.69 $142.69 0
2025-02-21 $154.82 $154.82 $154.82 $154.82 $154.82 0
2025-02-20 $154.61 $154.61 $154.61 $154.61 $154.61 0
2025-02-19 $152.41 $152.41 $152.41 $152.41 $152.41 0
2025-02-18 $152.61 $152.61 $152.61 $152.61 $152.61 0
2025-02-14 $149.73 $149.73 $149.73 $149.73 $149.73 0
2025-02-13 $148.14 $148.14 $148.14 $148.14 $148.14 0
2025-02-12 $147.28 $147.28 $147.28 $147.28 $147.28 0
2025-02-11 $148.63 $148.63 $148.63 $148.63 $148.63 0
2025-02-10 $150.64 $150.64 $150.64 $150.64 $150.64 0
2025-02-07 $146.93 $146.93 $146.93 $146.93 $146.93 0
2025-02-06 $146.86 $146.86 $146.86 $146.86 $146.86 0
2025-02-05 $151.32 $151.32 $151.32 $151.32 $151.32 0
2025-02-04 $148.15 $148.15 $148.15 $148.15 $148.15 0
2025-02-03 $146.65 $146.65 $146.65 $146.65 $146.65 0
2025-01-31 $144.13 $144.13 $144.13 $144.13 $144.13 0
2025-01-30 $144.62 $144.62 $144.62 $144.62 $144.62 0
2025-01-29 $142.82 $142.82 $142.82 $142.82 $142.82 0
2025-01-28 $142.24 $142.24 $142.24 $142.24 $142.24 0
2025-01-27 $140.70 $140.70 $140.70 $140.70 $140.70 0
2025-01-24 $150.40 $150.40 $150.40 $150.40 $150.40 0
2025-01-23 $153.71 $153.71 $153.71 $153.71 $153.71 0
2025-01-22 $154.59 $154.59 $154.59 $154.59 $154.59 0
2025-01-21 $155.42 $155.42 $155.42 $155.42 $155.42 0
2025-01-17 $153.86 $153.86 $153.86 $153.86 $153.86 0
2025-01-16 $151.55 $151.55 $151.55 $151.55 $151.55 0
2025-01-15 $149.91 $149.91 $149.91 $149.91 $149.91 0
2025-01-14 $145.44 $145.44 $145.44 $145.44 $145.44 0
2025-01-13 $142.54 $142.54 $142.54 $142.54 $142.54 0
2025-01-10 $142.88 $142.88 $142.88 $142.88 $142.88 0
2025-01-08 $141.04 $141.04 $141.04 $141.04 $141.04 0
2025-01-07 $139.93 $139.93 $139.93 $139.93 $139.93 0
2025-01-06 $138.57 $138.57 $138.57 $138.57 $138.57 0
2025-01-03 $136.61 $136.61 $136.61 $136.61 $136.61 0
2025-01-02 $133.49 $133.49 $133.49 $133.49 $133.49 0
2024-12-31 $127.01 $127.01 $127.01 $127.01 $127.01 0
2024-12-30 $127.33 $127.33 $127.33 $127.33 $127.33 0
2024-12-27 $134.28 $134.28 $134.28 $134.28 $130.33 0
2024-12-26 $136.29 $136.29 $136.29 $136.29 $132.28 0
2024-12-24 $136.10 $136.10 $136.10 $136.10 $132.09 0
2024-12-23 $133.01 $133.01 $133.01 $133.01 $129.09 0
2024-12-20 $127.58 $127.58 $127.58 $127.58 $123.82 0
2024-12-19 $129.58 $129.58 $129.58 $129.58 $125.76 0
2024-12-18 $131.76 $131.76 $131.76 $131.76 $131.76 0
2024-12-17 $141.10 $141.10 $141.10 $141.10 $141.10 0
2024-12-16 $142.19 $142.19 $142.19 $142.19 $142.19 0
2024-12-13 $140.19 $140.19 $140.19 $140.19 $140.19 0
2024-12-12 $139.88 $139.88 $139.88 $139.88 $139.88 0
2024-12-11 $141.35 $141.35 $141.35 $141.35 $141.35 0
2024-12-10 $147.62 $147.62 $147.62 $147.62 $147.62 0
2024-12-09 $149.96 $149.96 $149.96 $149.96 $149.96 0
2024-12-06 $152.26 $152.26 $152.26 $152.26 $152.26 0
2024-12-05 $152.97 $152.97 $152.97 $152.97 $152.97 0
2024-12-04 $156.51 $156.51 $156.51 $156.51 $156.51 0
2024-12-03 $170.88 $170.88 $170.88 $170.88 $170.88 0
2024-12-02 $165.20 $165.20 $165.20 $165.20 $165.20 0
2024-11-29 $173.65 $173.65 $173.65 $173.65 $173.65 0
2024-11-27 $176.83 $176.83 $176.83 $176.83 $176.83 0
2024-11-26 $170.39 $170.39 $170.39 $170.39 $170.39 0
2024-11-25 $174.09 $174.09 $174.09 $174.09 $174.09 0
2024-11-22 $184.29 $184.29 $184.29 $184.29 $184.29 0
2024-11-21 $166.04 $166.04 $166.04 $166.04 $166.04 0
2024-11-20 $159.80 $159.80 $159.80 $159.80 $159.80 0
2024-11-19 $156.81 $156.81 $156.81 $156.81 $156.81 0
2024-11-18 $155.10 $155.10 $155.10 $155.10 $155.10 0
2024-11-15 $152.23 $152.23 $152.23 $152.23 $152.23 0
2024-11-14 $151.64 $151.64 $151.64 $151.64 $151.64 0
2024-11-13 $153.04 $153.04 $153.04 $153.04 $153.04 0
2024-11-12 $156.48 $156.48 $156.48 $156.48 $156.48 0
2024-11-11 $155.37 $155.37 $155.37 $155.37 $155.37 0
2024-11-08 $152.23 $152.23 $152.23 $152.23 $152.23 0
2024-11-07 $148.60 $148.60 $148.60 $148.60 $148.60 0
2024-11-06 $147.60 $147.60 $147.60 $147.60 $147.60 0
2024-11-05 $139.03 $139.03 $139.03 $139.03 $139.03 0
2024-11-04 $135.02 $135.02 $135.02 $135.02 $135.02 0
2024-11-01 $132.47 $132.47 $132.47 $132.47 $132.47 0
2024-10-31 $132.00 $132.00 $132.00 $132.00 $132.00 0
2024-10-30 $131.48 $131.48 $131.48 $131.48 $131.48 0
2024-10-29 $127.96 $127.96 $127.96 $127.96 $127.96 0
2024-10-28 $125.97 $125.97 $125.97 $125.97 $125.97 0
2024-10-25 $125.80 $125.80 $125.80 $125.80 $125.80 0
2024-10-24 $125.71 $125.71 $125.71 $125.71 $125.71 0
2024-10-23 $124.60 $124.60 $124.60 $124.60 $124.60 0
2024-10-22 $125.39 $125.39 $125.39 $125.39 $125.39 0
2024-10-21 $124.31 $124.31 $124.31 $124.31 $124.31 0
2024-10-18 $123.47 $123.47 $123.47 $123.47 $123.47 0
2024-10-17 $123.33 $123.33 $123.33 $123.33 $123.33 0
2024-10-16 $121.75 $121.75 $121.75 $121.75 $121.75 0
2024-10-15 $120.60 $120.60 $120.60 $120.60 $120.60 0
2024-10-14 $122.71 $122.71 $122.71 $122.71 $122.71 0
2024-10-11 $121.36 $121.36 $121.36 $121.36 $121.36 0
2024-10-10 $115.96 $115.96 $115.96 $115.96 $115.96 0
2024-10-09 $114.39 $114.39 $114.39 $114.39 $114.39 0
2024-10-08 $113.60 $113.60 $113.60 $113.60 $113.60 0
2024-10-07 $114.90 $114.90 $114.90 $114.90 $114.90 0
2024-10-04 $114.55 $114.55 $114.55 $114.55 $114.55 0
2024-10-03 $113.18 $113.18 $113.18 $113.18 $113.18 0
2024-10-02 $110.00 $110.00 $110.00 $110.00 $110.00 0
2024-10-01 $109.05 $109.05 $109.05 $109.05 $109.05 0
2024-09-30 $106.50 $106.50 $106.50 $106.50 $106.50 0
2024-09-27 $107.13 $107.13 $107.13 $107.13 $107.13 0
2024-09-26 $105.95 $105.95 $105.95 $105.95 $105.95 0
2024-09-25 $109.89 $109.89 $109.89 $109.89 $109.89 0
2024-09-24 $111.35 $111.35 $111.35 $111.35 $111.35 0
2024-09-23 $111.75 $111.75 $111.75 $111.75 $111.75 0
2024-09-20 $110.20 $110.20 $110.20 $110.20 $110.20 0
2024-09-19 $108.66 $108.66 $108.66 $108.66 $108.66 0
2024-09-18 $104.99 $104.99 $104.99 $104.99 $104.99 0
2024-09-17 $104.44 $104.44 $104.44 $104.44 $104.44 0
2024-09-16 $101.26 $101.26 $101.26 $101.26 $101.26 0
2024-09-13 $99.05 $99.05 $99.05 $99.05 $99.05 0
2024-09-12 $97.38 $97.38 $97.38 $97.38 $97.38 0
2024-09-11 $96.42 $96.42 $96.42 $96.42 $96.42 0
2024-09-10 $96.09 $96.09 $96.09 $96.09 $96.09 0
2024-09-09 $96.39 $96.39 $96.39 $96.39 $96.39 0
2024-09-06 $96.12 $96.12 $96.12 $96.12 $96.12 0
2024-09-05 $96.35 $96.35 $96.35 $96.35 $96.35 0
2024-09-04 $97.56 $97.56 $97.56 $97.56 $97.56 0
2024-09-03 $98.48 $98.48 $98.48 $98.48 $98.48 0
2024-08-30 $103.38 $103.38 $103.38 $103.38 $103.38 0
2024-08-29 $103.49 $103.49 $103.49 $103.49 $103.49 0
2024-08-28 $103.69 $103.69 $103.69 $103.69 $103.69 0
2024-08-27 $103.06 $103.06 $103.06 $103.06 $103.06 0
2024-08-26 $103.61 $103.61 $103.61 $103.61 $103.61 0
2024-08-23 $103.73 $103.73 $103.73 $103.73 $103.73 0
2024-08-22 $100.29 $100.29 $100.29 $100.29 $100.29 0
2024-08-21 $100.07 $100.07 $100.07 $100.07 $100.07 0
2024-08-20 $98.97 $98.97 $98.97 $98.97 $98.97 0
2024-08-19 $100.79 $100.79 $100.79 $100.79 $100.79 0
2024-08-16 $99.11 $99.11 $99.11 $99.11 $99.11 0
2024-08-15 $99.03 $99.03 $99.03 $99.03 $99.03 0
2024-08-14 $98.43 $98.43 $98.43 $98.43 $98.43 0
2024-08-13 $98.72 $98.72 $98.72 $98.72 $98.72 0
2024-08-12 $99.39 $99.39 $99.39 $99.39 $99.39 0
2024-08-09 $98.83 $98.83 $98.83 $98.83 $98.83 0
2024-08-08 $98.87 $98.87 $98.87 $98.87 $98.87 0
2024-08-07 $93.40 $93.40 $93.40 $93.40 $93.40 0
2024-08-06 $93.74 $93.74 $93.74 $93.74 $93.74 0
2024-08-05 $91.55 $91.55 $91.55 $91.55 $91.55 0
2024-08-02 $95.89 $95.89 $95.89 $95.89 $95.89 0
2024-08-01 $99.63 $99.63 $99.63 $99.63 $99.63 0
2024-07-31 $102.08 $102.08 $102.08 $102.08 $102.08 0
2024-07-30 $100.41 $100.41 $100.41 $100.41 $100.41 0
2024-07-29 $99.82 $99.82 $99.82 $99.82 $99.82 0
2024-07-26 $99.87 $99.87 $99.87 $99.87 $99.87 0
2024-07-25 $98.10 $98.10 $98.10 $98.10 $98.10 0
2024-07-24 $97.06 $97.06 $97.06 $97.06 $97.06 0
2024-07-23 $97.75 $97.75 $97.75 $97.75 $97.75 0
2024-07-22 $98.90 $98.90 $98.90 $98.90 $98.90 0
2024-07-19 $99.17 $99.17 $99.17 $99.17 $99.17 0
2024-07-18 $98.78 $98.78 $98.78 $98.78 $98.78 0
2024-07-17 $99.13 $99.13 $99.13 $99.13 $99.13 0
2024-07-16 $99.90 $99.90 $99.90 $99.90 $99.90 0
2024-07-15 $99.35 $99.35 $99.35 $99.35 $99.35 0
2024-07-12 $96.57 $96.57 $96.57 $96.57 $96.57 0
2024-07-11 $94.92 $94.92 $94.92 $94.92 $94.92 0
2024-07-10 $93.76 $93.76 $93.76 $93.76 $93.76 0
2024-07-09 $91.43 $91.43 $91.43 $91.43 $91.43 0
2024-07-08 $91.27 $91.27 $91.27 $91.27 $91.27 0
2024-07-05 $91.17 $91.17 $91.17 $91.17 $91.17 0
2024-07-03 $91.60 $91.60 $91.60 $91.60 $91.60 0
2024-07-02 $90.74 $90.74 $90.74 $90.74 $90.74 0
2024-07-01 $89.85 $89.85 $89.85 $89.85 $89.85 0
2024-06-28 $88.95 $88.95 $88.95 $88.95 $88.95 0
2024-06-27 $89.15 $89.15 $89.15 $89.15 $89.15 0
2024-06-26 $89.69 $89.69 $89.69 $89.69 $89.69 0
2024-06-25 $90.41 $90.41 $90.41 $90.41 $90.41 0
2024-06-24 $89.75 $89.75 $89.75 $89.75 $89.75 0
2024-06-21 $91.12 $91.12 $91.12 $91.12 $91.12 0
2024-06-20 $92.93 $92.93 $92.93 $92.93 $92.93 0
2024-06-18 $92.16 $92.16 $92.16 $92.16 $92.16 0
2024-06-17 $91.90 $91.90 $91.90 $91.90 $91.90 0
2024-06-14 $90.84 $90.84 $90.84 $90.84 $90.84 0
2024-06-13 $92.25 $92.25 $92.25 $92.25 $92.25 0
2024-06-12 $93.61 $93.61 $93.61 $93.61 $93.61 0
2024-06-11 $92.62 $92.62 $92.62 $92.62 $92.62 0
2024-06-10 $89.62 $89.62 $89.62 $89.62 $89.62 0
2024-06-07 $78.40 $78.40 $78.40 $78.40 $78.40 0
2024-06-06 $79.76 $79.76 $79.76 $79.76 $79.76 0
2024-06-05 $80.02 $80.02 $80.02 $80.02 $80.02 0
2024-06-04 $79.10 $79.10 $79.10 $79.10 $79.10 0
2024-06-03 $80.00 $80.00 $80.00 $80.00 $80.00 0
2024-05-31 $81.03 $81.03 $81.03 $81.03 $81.03 0
2024-05-30 $81.09 $81.09 $81.09 $81.09 $81.09 0
2024-05-29 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-05-28 $81.36 $81.36 $81.36 $81.36 $81.36 0
2024-05-24 $81.20 $81.20 $81.20 $81.20 $81.20 0
2024-05-23 $80.42 $80.42 $80.42 $80.42 $80.42 0
2024-05-22 $81.21 $81.21 $81.21 $81.21 $81.21 0
2024-05-21 $82.09 $82.09 $82.09 $82.09 $82.09 0
2024-05-20 $82.13 $82.13 $82.13 $82.13 $82.13 0
2024-05-17 $81.01 $81.01 $81.01 $81.01 $81.01 0
2024-05-16 $80.49 $80.49 $80.49 $80.49 $80.49 0
2024-05-15 $80.04 $80.04 $80.04 $80.04 $80.04 0
2024-05-14 $79.77 $79.77 $79.77 $79.77 $79.77 0
2024-05-13 $79.67 $79.67 $79.67 $79.67 $79.67 0
2024-05-10 $80.87 $80.87 $80.87 $80.87 $80.87 0
2024-05-09 $80.59 $80.59 $80.59 $80.59 $80.59 0
2024-05-08 $76.32 $76.32 $76.32 $76.32 $76.32 0
2024-05-07 $76.92 $76.92 $76.92 $76.92 $76.92 0
2024-05-06 $77.05 $77.05 $77.05 $77.05 $77.05 0
2024-05-03 $75.91 $75.91 $75.91 $75.91 $75.91 0
2024-05-02 $74.91 $74.91 $74.91 $74.91 $74.91 0
2024-05-01 $74.42 $74.42 $74.42 $74.42 $74.42 0
2024-04-30 $76.02 $76.02 $76.02 $76.02 $76.02 0
2024-04-29 $78.99 $78.99 $78.99 $78.99 $78.99 0
2024-04-26 $78.53 $78.53 $78.53 $78.53 $78.53 0
2024-04-25 $78.29 $78.29 $78.29 $78.29 $78.29 0
2024-04-24 $77.87 $77.87 $77.87 $77.87 $77.87 0
2024-04-23 $78.24 $78.24 $78.24 $78.24 $78.24 0
2024-04-22 $77.82 $77.82 $77.82 $77.82 $77.82 0
2024-04-19 $77.15 $77.15 $77.15 $77.15 $77.15 0
2024-04-18 $76.90 $76.90 $76.90 $76.90 $76.90 0
2024-04-17 $76.70 $76.70 $76.70 $76.70 $76.70 0
2024-04-16 $77.08 $77.08 $77.08 $77.08 $77.08 0
2024-04-15 $77.20 $77.20 $77.20 $77.20 $77.20 0
2024-04-12 $79.69 $79.69 $79.69 $79.69 $79.69 0
2024-04-11 $80.20 $80.20 $80.20 $80.20 $80.20 0
2024-04-10 $79.49 $79.49 $79.49 $79.49 $79.49 0
2024-04-09 $79.34 $79.34 $79.34 $79.34 $79.34 0
2024-04-08 $78.94 $78.94 $78.94 $78.94 $78.94 0
2024-04-05 $79.52 $79.52 $79.52 $79.52 $79.52 0
2024-04-04 $79.66 $79.66 $79.66 $79.66 $79.66 0
2024-04-03 $78.61 $78.61 $78.61 $78.61 $78.61 0
2024-04-02 $77.72 $77.72 $77.72 $77.72 $77.72 0
2024-04-01 $78.15 $78.15 $78.15 $78.15 $78.15 0
2024-03-28 $79.08 $79.08 $79.08 $79.08 $79.08 0
2024-03-27 $78.52 $78.52 $78.52 $78.52 $78.52 0
2024-03-26 $77.06 $77.06 $77.06 $77.06 $77.06 0
2024-03-25 $78.62 $78.62 $78.62 $78.62 $78.62 0
2024-03-22 $76.48 $76.48 $76.48 $76.48 $76.48 0
2024-03-21 $77.28 $77.28 $77.28 $77.28 $77.28 0
2024-03-20 $77.06 $77.06 $77.06 $77.06 $77.06 0
2024-03-19 $76.48 $76.48 $76.48 $76.48 $76.48 0
2024-03-18 $76.49 $76.49 $76.49 $76.49 $76.49 0
2024-03-15 $76.82 $76.82 $76.82 $76.82 $76.82 0
2024-03-14 $76.23 $76.23 $76.23 $76.23 $76.23 0
2024-03-13 $76.23 $76.23 $76.23 $76.23 $76.23 0
2024-03-12 $74.95 $74.95 $74.95 $74.95 $74.95 0
2024-03-11 $74.45 $74.45 $74.45 $74.45 $74.45 0
2024-03-08 $73.36 $73.36 $73.36 $73.36 $73.36 0
2024-03-07 $72.40 $72.40 $72.40 $72.40 $72.40 0
2024-03-06 $71.75 $71.75 $71.75 $71.75 $71.75 0
2024-03-05 $71.72 $71.72 $71.72 $71.72 $71.72 0
2024-03-04 $73.24 $73.24 $73.24 $73.24 $73.24 0
2024-03-01 $73.15 $73.15 $73.15 $73.15 $73.15 0
2024-02-29 $73.19 $73.19 $73.19 $73.19 $73.19 0
2024-02-28 $71.81 $71.81 $71.81 $71.81 $71.81 0
2024-02-27 $72.45 $72.45 $72.45 $72.45 $72.45 0
2024-02-26 $71.28 $71.28 $71.28 $71.28 $71.28 0
2024-02-23 $70.99 $70.99 $70.99 $70.99 $70.99 0
2024-02-22 $71.10 $71.10 $71.10 $71.10 $71.10 0
2024-02-21 $69.63 $69.63 $69.63 $69.63 $69.63 0
2024-02-20 $69.03 $69.03 $69.03 $69.03 $69.03 0
2024-02-16 $69.67 $69.67 $69.67 $69.67 $69.67 0
2024-02-15 $69.08 $69.08 $69.08 $69.08 $69.08 0
2024-02-14 $67.43 $67.43 $67.43 $67.43 $67.43 0
2024-02-13 $66.57 $66.57 $66.57 $66.57 $66.57 0
2024-02-12 $68.26 $68.26 $68.26 $68.26 $68.26 0
2024-02-09 $67.74 $67.74 $67.74 $67.74 $67.74 0
2024-02-08 $67.72 $67.72 $67.72 $67.72 $67.72 0
2024-02-07 $67.65 $67.65 $67.65 $67.65 $67.65 0
2024-02-06 $66.28 $66.28 $66.28 $66.28 $66.28 0
2024-02-05 $65.61 $65.61 $65.61 $65.61 $65.61 0
2024-02-02 $66.22 $66.22 $66.22 $66.22 $66.22 0
2024-02-01 $66.83 $66.83 $66.83 $66.83 $66.83 0
2024-01-31 $66.95 $66.95 $66.95 $66.95 $66.95 0
2024-01-30 $68.40 $68.40 $68.40 $68.40 $68.40 0
2024-01-29 $68.90 $68.90 $68.90 $68.90 $68.90 0
2024-01-26 $67.81 $67.81 $67.81 $67.81 $67.81 0
2024-01-25 $67.62 $67.62 $67.62 $67.62 $67.62 0
2024-01-24 $67.70 $67.70 $67.70 $67.70 $67.70 0
2024-01-23 $67.35 $67.35 $67.35 $67.35 $67.35 0
2024-01-22 $67.39 $67.39 $67.39 $67.39 $67.39 0
2024-01-19 $67.51 $67.51 $67.51 $67.51 $67.51 0
2024-01-18 $67.11 $67.11 $67.11 $67.11 $67.11 0
2024-01-17 $66.96 $66.96 $66.96 $66.96 $66.96 0
2024-01-16 $67.26 $67.26 $67.26 $67.26 $67.26 0
2024-01-12 $68.86 $68.86 $68.86 $68.86 $68.86 0
2024-01-11 $68.55 $68.55 $68.55 $68.55 $68.55 0
2024-01-10 $68.67 $68.67 $68.67 $68.67 $68.67 0
2024-01-09 $68.87 $68.87 $68.87 $68.87 $68.87 0
2024-01-08 $69.08 $69.08 $69.08 $69.08 $69.08 0
2024-01-05 $69.08 $69.08 $69.08 $69.08 $69.08 0
2024-01-04 $68.93 $68.93 $68.93 $68.93 $68.93 0
2024-01-03 $69.84 $69.84 $69.84 $69.84 $69.84 0
2024-01-02 $70.58 $70.58 $70.58 $70.58 $70.58 0
2023-12-29 $69.61 $69.61 $69.61 $69.61 $69.61 0
2023-12-28 $70.39 $70.39 $70.39 $70.39 $70.39 0
2023-12-27 $75.83 $75.83 $75.83 $75.83 $71.63 0
2023-12-26 $75.63 $75.63 $75.63 $75.63 $71.44 0
2023-12-22 $75.22 $75.22 $75.22 $75.22 $71.05 0
2023-12-21 $75.10 $75.10 $75.10 $75.10 $70.94 0
2023-12-20 $74.65 $74.65 $74.65 $74.65 $70.51 0
2023-12-19 $75.19 $75.19 $75.19 $75.19 $71.02 0
2023-12-18 $74.21 $74.21 $74.21 $74.21 $70.10 0
2023-12-15 $73.98 $73.98 $73.98 $73.98 $69.88 0
2023-12-14 $74.46 $74.46 $74.46 $74.46 $70.33 0
2023-12-13 $73.42 $73.42 $73.42 $73.42 $69.35 0
2023-12-12 $71.87 $71.87 $71.87 $71.87 $67.89 0
2023-12-11 $71.92 $71.92 $71.92 $71.92 $67.93 0
2023-12-08 $72.12 $72.12 $72.12 $72.12 $72.12 0
2023-12-07 $70.98 $70.98 $70.98 $70.98 $70.98 0
2023-12-06 $70.20 $70.20 $70.20 $70.20 $70.20 0
2023-12-05 $70.30 $70.30 $70.30 $70.30 $70.30 0
2023-12-04 $73.31 $73.31 $73.31 $73.31 $73.31 0
2023-12-01 $77.01 $77.01 $77.01 $77.01 $77.01 0
2023-11-30 $74.51 $74.51 $74.51 $74.51 $74.51 0
2023-11-29 $74.05 $74.05 $74.05 $74.05 $74.05 0
2023-11-28 $73.23 $73.23 $73.23 $73.23 $73.23 0
2023-11-27 $73.48 $73.48 $73.48 $73.48 $73.48 0
2023-11-24 $74.14 $74.14 $74.14 $74.14 $74.14 0
2023-11-22 $73.77 $73.77 $73.77 $73.77 $73.77 0
2023-11-21 $73.36 $73.36 $73.36 $73.36 $73.36 0
2023-11-20 $73.61 $73.61 $73.61 $73.61 $73.61 0
2023-11-17 $73.75 $73.75 $73.75 $73.75 $73.75 0
2023-11-16 $72.69 $72.69 $72.69 $72.69 $72.69 0
2023-11-15 $74.80 $74.80 $74.80 $74.80 $74.80 0
2023-11-14 $74.97 $74.97 $74.97 $74.97 $74.97 0
2023-11-13 $73.59 $73.59 $73.59 $73.59 $73.59 0
2023-11-10 $73.23 $73.23 $73.23 $73.23 $73.23 0
2023-11-09 $73.44 $73.44 $73.44 $73.44 $73.44 0
2023-11-08 $73.12 $73.12 $73.12 $73.12 $73.12 0
2023-11-07 $74.39 $74.39 $74.39 $74.39 $74.39 0
2023-11-06 $75.95 $75.95 $75.95 $75.95 $75.95 0
2023-11-03 $77.43 $77.43 $77.43 $77.43 $77.43 0
2023-11-02 $76.77 $76.77 $76.77 $76.77 $76.77 0
2023-11-01 $77.54 $77.54 $77.54 $77.54 $77.54 0
2023-10-31 $77.42 $77.42 $77.42 $77.42 $77.42 0
2023-10-30 $77.09 $77.09 $77.09 $77.09 $77.09 0
2023-10-27 $76.43 $76.43 $76.43 $76.43 $76.43 0
2023-10-26 $77.74 $77.74 $77.74 $77.74 $77.74 0
2023-10-25 $78.05 $78.05 $78.05 $78.05 $78.05 0
2023-10-24 $76.92 $76.92 $76.92 $76.92 $76.92 0
2023-10-23 $77.80 $77.80 $77.80 $77.80 $77.80 0
2023-10-20 $79.20 $79.20 $79.20 $79.20 $79.20 0
2023-10-19 $80.49 $80.49 $80.49 $80.49 $80.49 0
2023-10-18 $81.08 $81.08 $81.08 $81.08 $81.08 0
2023-10-17 $80.35 $80.35 $80.35 $80.35 $80.35 0
2023-10-16 $79.43 $79.43 $79.43 $79.43 $79.43 0
2023-10-13 $78.05 $78.05 $78.05 $78.05 $78.05 0
2023-10-12 $77.72 $77.72 $77.72 $77.72 $77.72 0
2023-10-11 $77.60 $77.60 $77.60 $77.60 $77.60 0
2023-10-10 $77.17 $77.17 $77.17 $77.17 $77.17 0
2023-10-09 $76.32 $76.32 $76.32 $76.32 $76.32 0
2023-10-06 $75.08 $75.08 $75.08 $75.08 $75.08 0
2023-10-05 $74.85 $74.85 $74.85 $74.85 $74.85 0
2023-10-04 $74.52 $74.52 $74.52 $74.52 $74.52 0
2023-10-03 $75.04 $75.04 $75.04 $75.04 $75.04 0
2023-10-02 $74.40 $74.40 $74.40 $74.40 $74.40 0
2023-09-29 $76.51 $76.51 $76.51 $76.51 $76.51 0
2023-09-28 $78.41 $78.41 $78.41 $78.41 $78.41 0
2023-09-27 $77.46 $77.46 $77.46 $77.46 $77.46 0
2023-09-26 $76.87 $76.87 $76.87 $76.87 $76.87 0
2023-09-25 $77.48 $77.48 $77.48 $77.48 $77.48 0
2023-09-22 $77.09 $77.09 $77.09 $77.09 $77.09 0
2023-09-21 $77.95 $77.95 $77.95 $77.95 $77.95 0
2023-09-20 $78.41 $78.41 $78.41 $78.41 $78.41 0
2023-09-19 $77.63 $77.63 $77.63 $77.63 $77.63 0
2023-09-18 $77.20 $77.20 $77.20 $77.20 $77.20 0
2023-09-15 $75.91 $75.91 $75.91 $75.91 $75.91 0
2023-09-14 $76.66 $76.66 $76.66 $76.66 $76.66 0
2023-09-13 $75.74 $75.74 $75.74 $75.74 $75.74 0
2023-09-12 $76.81 $76.81 $76.81 $76.81 $76.81 0
2023-09-11 $74.92 $74.92 $74.92 $74.92 $74.92 0
2023-09-08 $77.69 $77.69 $77.69 $77.69 $77.69 0
2023-09-07 $77.33 $77.33 $77.33 $77.33 $77.33 0
2023-09-06 $77.15 $77.15 $77.15 $77.15 $77.15 0
2023-09-05 $76.53 $76.53 $76.53 $76.53 $76.53 0
2023-09-01 $79.53 $79.53 $79.53 $79.53 $79.53 0
2023-08-31 $78.87 $78.87 $78.87 $78.87 $78.87 0
2023-08-30 $80.54 $80.54 $80.54 $80.54 $80.54 0
2023-08-29 $80.40 $80.40 $80.40 $80.40 $80.40 0
2023-08-28 $79.26 $79.26 $79.26 $79.26 $79.26 0
2023-08-25 $78.60 $78.60 $78.60 $78.60 $78.60 0
2023-08-24 $78.25 $78.25 $78.25 $78.25 $78.25 0
2023-08-23 $78.18 $78.18 $78.18 $78.18 $78.18 0
2023-08-22 $77.97 $77.97 $77.97 $77.97 $77.97 0
2023-08-21 $77.91 $77.91 $77.91 $77.91 $77.91 0
2023-08-18 $78.82 $78.82 $78.82 $78.82 $78.82 0
2023-08-17 $79.04 $79.04 $79.04 $79.04 $79.04 0
2023-08-16 $78.08 $78.08 $78.08 $78.08 $78.08 0
2023-08-15 $78.00 $78.00 $78.00 $78.00 $78.00 0
2023-08-14 $79.07 $79.07 $79.07 $79.07 $79.07 0
2023-08-11 $79.34 $79.34 $79.34 $79.34 $79.34 0
2023-08-10 $77.48 $77.48 $77.48 $77.48 $77.48 0
2023-08-09 $76.33 $76.33 $76.33 $76.33 $76.33 0
2023-08-08 $76.22 $76.22 $76.22 $76.22 $76.22 0
2023-08-07 $75.66 $75.66 $75.66 $75.66 $75.66 0
2023-08-04 $74.64 $74.64 $74.64 $74.64 $74.64 0
2023-08-03 $71.78 $71.78 $71.78 $71.78 $71.78 0
2023-08-02 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-08-01 $68.69 $68.69 $68.69 $68.69 $68.69 0
2023-07-31 $69.35 $69.35 $69.35 $69.35 $69.35 0
2023-07-28 $69.16 $69.16 $69.16 $69.16 $69.16 0
2023-07-27 $69.18 $69.18 $69.18 $69.18 $69.18 0
2023-07-26 $69.73 $69.73 $69.73 $69.73 $69.73 0
2023-07-25 $69.82 $69.82 $69.82 $69.82 $69.82 0
2023-07-24 $69.18 $69.18 $69.18 $69.18 $69.18 0
2023-07-21 $68.75 $68.75 $68.75 $68.75 $68.75 0
2023-07-20 $68.08 $68.08 $68.08 $68.08 $68.08 0
2023-07-19 $68.11 $68.11 $68.11 $68.11 $68.11 0
2023-07-18 $67.61 $67.61 $67.61 $67.61 $67.61 0
2023-07-17 $66.63 $66.63 $66.63 $66.63 $66.63 0
2023-07-14 $65.73 $65.73 $65.73 $65.73 $65.73 0
2023-07-13 $67.91 $67.91 $67.91 $67.91 $67.91 0
2023-07-12 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-07-11 $66.58 $66.58 $66.58 $66.58 $66.58 0
2023-07-10 $64.75 $64.75 $64.75 $64.75 $64.75 0
2023-07-07 $64.72 $64.72 $64.72 $64.72 $64.72 0
2023-07-06 $63.38 $63.38 $63.38 $63.38 $63.38 0
2023-07-05 $64.65 $64.65 $64.65 $64.65 $64.65 0
2023-07-03 $65.08 $65.08 $65.08 $65.08 $65.08 0
2023-06-30 $63.93 $63.93 $63.93 $63.93 $63.93 0
2023-06-29 $63.77 $63.77 $63.77 $63.77 $63.77 0
2023-06-28 $62.96 $62.96 $62.96 $62.96 $62.96 0
2023-06-27 $62.65 $62.65 $62.65 $62.65 $62.65 0
2023-06-26 $62.46 $62.46 $62.46 $62.46 $62.46 0
2023-06-23 $62.24 $62.24 $62.24 $62.24 $62.24 0
2023-06-22 $62.62 $62.62 $62.62 $62.62 $62.62 0
2023-06-21 $63.54 $63.54 $63.54 $63.54 $63.54 0
2023-06-20 $63.32 $63.32 $63.32 $63.32 $63.32 0
2023-06-16 $64.23 $64.23 $64.23 $64.23 $64.23 0
2023-06-15 $64.04 $64.04 $64.04 $64.04 $64.04 0
2023-06-14 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-06-13 $63.14 $63.14 $63.14 $63.14 $63.14 0
2023-06-12 $63.27 $63.27 $63.27 $63.27 $63.27 0
2023-06-09 $64.42 $64.42 $64.42 $64.42 $64.42 0
2023-06-08 $64.98 $64.98 $64.98 $64.98 $64.98 0
2023-06-07 $65.38 $65.38 $65.38 $65.38 $65.38 0
2023-06-06 $63.92 $63.92 $63.92 $63.92 $63.92 0
2023-06-05 $62.80 $62.80 $62.80 $62.80 $62.80 0
2023-06-02 $63.71 $63.71 $63.71 $63.71 $63.71 0
2023-06-01 $62.26 $62.26 $62.26 $62.26 $62.26 0
2023-05-31 $61.31 $61.31 $61.31 $61.31 $61.31 0
2023-05-30 $61.59 $61.59 $61.59 $61.59 $61.59 0
2023-05-26 $61.86 $61.86 $61.86 $61.86 $61.86 0
2023-05-25 $61.38 $61.38 $61.38 $61.38 $61.38 0
2023-05-24 $62.66 $62.66 $62.66 $62.66 $62.66 0
2023-05-23 $63.24 $63.24 $63.24 $63.24 $63.24 0
2023-05-22 $63.72 $63.72 $63.72 $63.72 $63.72 0
2023-05-19 $63.28 $63.28 $63.28 $63.28 $63.28 0
2023-05-18 $63.46 $63.46 $63.46 $63.46 $63.46 0
2023-05-17 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-05-16 $62.56 $62.56 $62.56 $62.56 $62.56 0
2023-05-15 $64.08 $64.08 $64.08 $64.08 $64.08 0
2023-05-12 $63.66 $63.66 $63.66 $63.66 $63.66 0
2023-05-11 $63.67 $63.67 $63.67 $63.67 $63.67 0
2023-05-10 $64.47 $64.47 $64.47 $64.47 $64.47 0
2023-05-09 $64.86 $64.86 $64.86 $64.86 $64.86 0
2023-05-08 $65.06 $65.06 $65.06 $65.06 $65.06 0
2023-05-05 $65.55 $65.55 $65.55 $65.55 $65.55 0
2023-05-04 $63.96 $63.96 $63.96 $63.96 $63.96 0
2023-05-03 $65.47 $65.47 $65.47 $65.47 $65.47 0
2023-05-02 $65.76 $65.76 $65.76 $65.76 $65.76 0
2023-05-01 $67.11 $67.11 $67.11 $67.11 $67.11 0
2023-04-28 $67.30 $67.30 $67.30 $67.30 $67.30 0
2023-04-27 $66.57 $66.57 $66.57 $66.57 $66.57 0
2023-04-26 $66.43 $66.43 $66.43 $66.43 $66.43 0
2023-04-25 $67.66 $67.66 $67.66 $67.66 $67.66 0
2023-04-24 $69.59 $69.59 $69.59 $69.59 $69.59 0
2023-04-21 $69.24 $69.24 $69.24 $69.24 $69.24 0
2023-04-20 $69.42 $69.42 $69.42 $69.42 $69.42 0
2023-04-19 $70.05 $70.05 $70.05 $70.05 $70.05 0
2023-04-18 $71.28 $71.28 $71.28 $71.28 $71.28 0
2023-04-17 $72.35 $72.35 $72.35 $72.35 $72.35 0
2023-04-14 $73.93 $73.93 $73.93 $73.93 $73.93 0
2023-04-13 $74.42 $74.42 $74.42 $74.42 $74.42 0
2023-04-12 $74.29 $74.29 $74.29 $74.29 $74.29 0
2023-04-11 $76.28 $76.28 $76.28 $76.28 $76.28 0
2023-04-10 $74.88 $74.88 $74.88 $74.88 $74.88 0
2023-04-06 $74.05 $74.05 $74.05 $74.05 $74.05 0
2023-04-05 $74.87 $74.87 $74.87 $74.87 $74.87 0
2023-04-04 $74.16 $74.16 $74.16 $74.16 $74.16 0
2023-04-03 $75.92 $75.92 $75.92 $75.92 $75.92 0
2023-03-31 $73.36 $73.36 $73.36 $73.36 $73.36 0
2023-03-30 $72.87 $72.87 $72.87 $72.87 $72.87 0
2023-03-29 $72.65 $72.65 $72.65 $72.65 $72.65 0
2023-03-28 $72.55 $72.55 $72.55 $72.55 $72.55 0
2023-03-27 $71.79 $71.79 $71.79 $71.79 $71.79 0
2023-03-24 $71.22 $71.22 $71.22 $71.22 $71.22 0
2023-03-23 $70.78 $70.78 $70.78 $70.78 $70.78 0
2023-03-22 $70.82 $70.82 $70.82 $70.82 $70.82 0
2023-03-21 $72.92 $72.92 $72.92 $72.92 $72.92 0
2023-03-20 $71.99 $71.99 $71.99 $71.99 $71.99 0
2023-03-17 $70.45 $70.45 $70.45 $70.45 $70.45 0
2023-03-16 $71.13 $71.13 $71.13 $71.13 $71.13 0
2023-03-15 $68.93 $68.93 $68.93 $68.93 $68.93 0
2023-03-14 $70.66 $70.66 $70.66 $70.66 $70.66 0
2023-03-13 $71.14 $71.14 $71.14 $71.14 $71.14 0
2023-03-10 $71.67 $71.67 $71.67 $71.67 $71.67 0
2023-03-09 $73.42 $73.42 $73.42 $73.42 $73.42 0
2023-03-08 $74.78 $74.78 $74.78 $74.78 $74.78 0
2023-03-07 $74.80 $74.80 $74.80 $74.80 $74.80 0
2023-03-06 $76.20 $76.20 $76.20 $76.20 $76.20 0
2023-03-03 $76.14 $76.14 $76.14 $76.14 $76.14 0
2023-03-02 $75.87 $75.87 $75.87 $75.87 $75.87 0
2023-03-01 $75.19 $75.19 $75.19 $75.19 $75.19 0
2023-02-28 $74.94 $74.94 $74.94 $74.94 $74.94 0
2023-02-27 $75.15 $75.15 $75.15 $75.15 $75.15 0
2023-02-24 $74.63 $74.63 $74.63 $74.63 $74.63 0
2023-02-23 $75.09 $75.09 $75.09 $75.09 $75.09 0
2023-02-22 $75.61 $75.61 $75.61 $75.61 $75.61 0
2023-02-21 $75.98 $75.98 $75.98 $75.98 $75.98 0
2023-02-17 $76.34 $76.34 $76.34 $76.34 $76.34 0
2023-02-16 $78.52 $78.52 $78.52 $78.52 $78.52 0
2023-02-15 $79.33 $79.33 $79.33 $79.33 $79.33 0
2023-02-14 $79.85 $79.85 $79.85 $79.85 $79.85 0
2023-02-13 $78.96 $78.96 $78.96 $78.96 $78.96 0
2023-02-10 $79.51 $79.51 $79.51 $79.51 $79.51 0
2023-02-09 $78.36 $78.36 $78.36 $78.36 $78.36 0
2023-02-08 $79.31 $79.31 $79.31 $79.31 $79.31 0
2023-02-07 $81.85 $81.85 $81.85 $81.85 $81.85 0
2023-02-06 $79.68 $79.68 $79.68 $79.68 $79.68 0
2023-02-03 $82.54 $82.54 $82.54 $82.54 $82.54 0
2023-02-02 $80.89 $80.89 $80.89 $80.89 $80.89 0
2023-02-01 $81.15 $81.15 $81.15 $81.15 $81.15 0
2023-01-31 $82.11 $82.11 $82.11 $82.11 $82.11 0
2023-01-30 $81.60 $81.60 $81.60 $81.60 $81.60 0
2023-01-27 $83.41 $83.41 $83.41 $83.41 $83.41 0
2023-01-26 $84.57 $84.57 $84.57 $84.57 $84.57 0
2023-01-25 $84.19 $84.19 $84.19 $84.19 $84.19 0
2023-01-24 $83.67 $83.67 $83.67 $83.67 $83.67 0
2023-01-23 $83.44 $83.44 $83.44 $83.44 $83.44 0
2023-01-20 $84.15 $84.15 $84.15 $84.15 $84.15 0
2023-01-19 $83.64 $83.64 $83.64 $83.64 $83.64 0
2023-01-18 $82.89 $82.89 $82.89 $82.89 $82.89 0
2023-01-17 $84.40 $84.40 $84.40 $84.40 $84.40 0
2023-01-13 $84.40 $84.40 $84.40 $84.40 $84.40 0
2023-01-12 $83.77 $83.77 $83.77 $83.77 $83.77 0
2023-01-11 $82.77 $82.77 $82.77 $82.77 $82.77 0
2023-01-10 $83.24 $83.24 $83.24 $83.24 $83.24 0
2023-01-09 $82.36 $82.36 $82.36 $82.36 $82.36 0
2023-01-06 $82.35 $82.35 $82.35 $82.35 $82.35 0
2023-01-05 $80.73 $80.73 $80.73 $80.73 $80.73 0
2023-01-04 $81.80 $81.80 $81.80 $81.80 $81.80 0
2023-01-03 $88.90 $88.90 $88.90 $88.90 $88.90 0
2022-12-30 $88.90 $88.90 $88.90 $88.90 $88.90 0
2022-12-29 $88.59 $88.59 $88.59 $88.59 $88.59 0
2022-12-28 $90.37 $90.37 $90.37 $90.37 $88.52 0
2022-12-27 $94.30 $94.30 $94.30 $94.30 $92.37 0
2022-12-23 $95.16 $95.16 $95.16 $95.16 $93.21 0
2022-12-22 $93.62 $93.62 $93.62 $93.62 $91.70 0
2022-12-21 $97.41 $97.41 $97.41 $97.41 $95.42 0
2022-12-20 $95.15 $95.15 $95.15 $95.15 $93.20 0
2022-12-19 $93.77 $93.77 $93.77 $93.77 $91.85 0
2022-12-16 $95.13 $95.13 $95.13 $95.13 $93.18 0
2022-12-15 $98.91 $98.91 $98.91 $98.91 $96.89 0
2022-12-14 $97.89 $97.89 $97.89 $97.89 $95.89 0
2022-12-13 $97.59 $97.59 $97.59 $97.59 $95.59 0
2022-12-12 $95.91 $95.91 $95.91 $95.91 $93.95 0
2022-12-09 $92.33 $92.33 $92.33 $92.33 $90.44 0
2022-12-08 $93.33 $93.33 $93.33 $93.33 $91.42 0
2022-12-07 $93.79 $93.79 $93.79 $93.79 $93.79 0
2022-12-06 $94.76 $94.76 $94.76 $94.76 $94.76 0
2022-12-05 $96.77 $96.77 $96.77 $96.77 $96.77 0
2022-12-02 $98.78 $98.78 $98.78 $98.78 $98.78 0
2022-12-01 $97.75 $97.75 $97.75 $97.75 $97.75 0
2022-11-30 $98.63 $98.63 $98.63 $98.63 $98.63 0
2022-11-29 $95.70 $95.70 $95.70 $95.70 $95.70 0
2022-11-28 $95.60 $95.60 $95.60 $95.60 $95.60 0
2022-11-25 $98.58 $98.58 $98.58 $98.58 $98.58 0
2022-11-23 $97.82 $97.82 $97.82 $97.82 $97.82 0
2022-11-22 $99.13 $99.13 $99.13 $99.13 $99.13 0
2022-11-21 $95.91 $95.91 $95.91 $95.91 $95.91 0
2022-11-18 $100.70 $100.70 $100.70 $100.70 $100.70 0
2022-11-17 $99.39 $99.39 $99.39 $99.39 $99.39 0
2022-11-16 $99.09 $99.09 $99.09 $99.09 $99.09 0
2022-11-15 $101.30 $101.30 $101.30 $101.30 $101.30 0
2022-11-14 $99.39 $99.39 $99.39 $99.39 $99.39 0
2022-11-11 $100.60 $100.60 $100.60 $100.60 $100.60 0
2022-11-10 $100.70 $100.70 $100.70 $100.70 $100.70 0
2022-11-09 $97.67 $97.67 $97.67 $97.67 $97.67 0
2022-11-08 $100.42 $100.42 $100.42 $100.42 $100.42 0
2022-11-07 $101.09 $101.09 $101.09 $101.09 $101.09 0
2022-11-04 $96.91 $96.91 $96.91 $96.91 $96.91 0
2022-11-03 $92.10 $92.10 $92.10 $92.10 $92.10 0
2022-11-02 $90.41 $90.41 $90.41 $90.41 $90.41 0
2022-11-01 $91.23 $91.23 $91.23 $91.23 $91.23 0
2022-10-31 $90.12 $90.12 $90.12 $90.12 $90.12 0
2022-10-28 $90.66 $90.66 $90.66 $90.66 $90.66 0
2022-10-27 $87.98 $87.98 $87.98 $87.98 $87.98 0
2022-10-26 $85.86 $85.86 $85.86 $85.86 $85.86 0
2022-10-25 $83.56 $83.56 $83.56 $83.56 $83.56 0
2022-10-24 $85.86 $85.86 $85.86 $85.86 $85.86 0
2022-10-21 $84.98 $84.98 $84.98 $84.98 $84.98 0
2022-10-20 $82.32 $82.32 $82.32 $82.32 $82.32 0
2022-10-19 $83.56 $83.56 $83.56 $83.56 $83.56 0
2022-10-18 $82.64 $82.64 $82.64 $82.64 $82.64 0
2022-10-17 $82.34 $82.34 $82.34 $82.34 $82.34 0
2022-10-14 $80.76 $80.76 $80.76 $80.76 $80.76 0
2022-10-13 $83.61 $83.61 $83.61 $83.61 $83.61 0
2022-10-12 $82.14 $82.14 $82.14 $82.14 $82.14 0
2022-10-11 $82.27 $82.27 $82.27 $82.27 $82.27 0
2022-10-10 $80.97 $80.97 $80.97 $80.97 $80.97 0
2022-10-07 $80.58 $80.58 $80.58 $80.58 $80.58 0
2022-10-06 $82.31 $82.31 $82.31 $82.31 $82.31 0
2022-10-05 $82.15 $82.15 $82.15 $82.15 $82.15 0
2022-10-04 $81.16 $81.16 $81.16 $81.16 $81.16 0
2022-10-03 $77.65 $77.65 $77.65 $77.65 $77.65 0
2022-09-30 $74.72 $74.72 $74.72 $74.72 $74.72 0
2022-09-29 $74.66 $74.66 $74.66 $74.66 $74.66 0
2022-09-28 $74.77 $74.77 $74.77 $74.77 $74.77 0
2022-09-27 $72.09 $72.09 $72.09 $72.09 $72.09 0
2022-09-26 $70.56 $70.56 $70.56 $70.56 $70.56 0
2022-09-23 $71.30 $71.30 $71.30 $71.30 $71.30 0
2022-09-22 $75.71 $75.71 $75.71 $75.71 $75.71 0
2022-09-21 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-09-20 $77.56 $77.56 $77.56 $77.56 $77.56 0
2022-09-19 $77.84 $77.84 $77.84 $77.84 $77.84 0
2022-09-16 $76.53 $76.53 $76.53 $76.53 $76.53 0
2022-09-15 $76.62 $76.62 $76.62 $76.62 $76.62 0
2022-09-14 $79.42 $79.42 $79.42 $79.42 $79.42 0
2022-09-13 $76.48 $76.48 $76.48 $76.48 $76.48 0
2022-09-12 $79.49 $79.49 $79.49 $79.49 $79.49 0
2022-09-09 $78.96 $78.96 $78.96 $78.96 $78.96 0
2022-09-08 $77.95 $77.95 $77.95 $77.95 $77.95 0
2022-09-07 $78.57 $78.57 $78.57 $78.57 $78.57 0
2022-09-06 $78.76 $78.76 $78.76 $78.76 $78.76 0
2022-09-02 $79.86 $79.86 $79.86 $79.86 $79.86 0
2022-09-01 $77.18 $77.18 $77.18 $77.18 $77.18 0
2022-08-31 $78.73 $78.73 $78.73 $78.73 $78.73 0
2022-08-30 $75.48 $75.48 $75.48 $75.48 $75.48 0
2022-08-29 $79.43 $79.43 $79.43 $79.43 $79.43 0
2022-08-26 $79.05 $79.05 $79.05 $79.05 $79.05 0
2022-08-25 $78.52 $78.52 $78.52 $78.52 $78.52 0
2022-08-24 $79.12 $79.12 $79.12 $79.12 $79.12 0
2022-08-23 $77.87 $77.87 $77.87 $77.87 $77.87 0
2022-08-22 $76.78 $76.78 $76.78 $76.78 $76.78 0
2022-08-19 $76.69 $76.69 $76.69 $76.69 $76.69 0
2022-08-18 $79.17 $79.17 $79.17 $79.17 $79.17 0
2022-08-17 $77.37 $77.37 $77.37 $77.37 $77.37 0
2022-08-16 $75.91 $75.91 $75.91 $75.91 $75.91 0
2022-08-15 $76.66 $76.66 $76.66 $76.66 $76.66 0
2022-08-12 $76.42 $76.42 $76.42 $76.42 $76.42 0
2022-08-11 $78.08 $78.08 $78.08 $78.08 $78.08 0
2022-08-10 $77.65 $77.65 $77.65 $77.65 $77.65 0
2022-08-09 $76.57 $76.57 $76.57 $76.57 $76.57 0
2022-08-08 $76.80 $76.80 $76.80 $76.80 $76.80 0
2022-08-05 $75.05 $75.05 $75.05 $75.05 $75.05 0
2022-08-04 $74.74 $74.74 $74.74 $74.74 $74.74 0
2022-08-03 $78.21 $78.21 $78.21 $78.21 $78.21 0
2022-08-02 $79.43 $79.43 $79.43 $79.43 $79.43 0
2022-08-01 $79.52 $79.52 $79.52 $79.52 $79.52 0
2022-07-29 $80.07 $80.07 $80.07 $80.07 $80.07 0
2022-07-28 $79.85 $79.85 $79.85 $79.85 $79.85 0
2022-07-27 $79.60 $79.60 $79.60 $79.60 $79.60 0
2022-07-26 $77.54 $77.54 $77.54 $77.54 $77.54 0
2022-07-25 $77.66 $77.66 $77.66 $77.66 $77.66 0
2022-07-22 $76.32 $76.32 $76.32 $76.32 $76.32 0
2022-07-21 $77.44 $77.44 $77.44 $77.44 $77.44 0
2022-07-20 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-07-19 $76.67 $76.67 $76.67 $76.67 $76.67 0
2022-07-18 $74.77 $74.77 $74.77 $74.77 $74.77 0
2022-07-15 $73.94 $73.94 $73.94 $73.94 $73.94 0
2022-07-14 $73.02 $73.02 $73.02 $73.02 $73.02 0
2022-07-13 $71.77 $71.77 $71.77 $71.77 $71.77 0
2022-07-12 $70.27 $70.27 $70.27 $70.27 $70.27 0
2022-07-11 $70.37 $70.37 $70.37 $70.37 $70.37 0
2022-07-08 $70.64 $70.64 $70.64 $70.64 $70.64 0
2022-07-07 $70.48 $70.48 $70.48 $70.48 $70.48 0
2022-07-06 $67.56 $67.56 $67.56 $67.56 $67.56 0
2022-07-05 $68.36 $68.36 $68.36 $68.36 $68.36 0
2022-07-01 $69.99 $69.99 $69.99 $69.99 $69.99 0
2022-06-30 $68.58 $68.58 $68.58 $68.58 $68.58 0
2022-06-29 $69.43 $69.43 $69.43 $69.43 $69.43 0
2022-06-28 $73.06 $73.06 $73.06 $73.06 $73.06 0
2022-06-27 $70.65 $70.65 $70.65 $70.65 $70.65 0
2022-06-24 $70.13 $70.13 $70.13 $70.13 $70.13 0
2022-06-23 $67.76 $67.76 $67.76 $67.76 $67.76 0
2022-06-22 $67.52 $67.52 $67.52 $67.52 $67.52 0
2022-06-21 $70.10 $70.10 $70.10 $70.10 $70.10 0
2022-06-20 $67.48 $67.48 $67.48 $67.48 $67.48 0
2022-06-17 $67.48 $67.48 $67.48 $67.48 $67.48 0
2022-06-16 $70.04 $70.04 $70.04 $70.04 $70.04 0
2022-06-15 $73.09 $73.09 $73.09 $73.09 $73.09 0
2022-06-14 $73.26 $73.26 $73.26 $73.26 $73.26 0
2022-06-13 $72.64 $72.64 $72.64 $72.64 $72.64 0
2022-06-10 $77.23 $77.23 $77.23 $77.23 $77.23 0
2022-06-09 $78.02 $78.02 $78.02 $78.02 $78.02 0
2022-06-08 $78.45 $78.45 $78.45 $78.45 $78.45 0
2022-06-07 $79.59 $79.59 $79.59 $79.59 $79.59 0
2022-06-06 $76.97 $76.97 $76.97 $76.97 $76.97 0
2022-06-03 $76.66 $76.66 $76.66 $76.66 $76.66 0
2022-06-02 $75.84 $75.84 $75.84 $75.84 $75.84 0
2022-06-01 $74.39 $74.39 $74.39 $74.39 $74.39 0
2022-05-31 $73.87 $73.87 $73.87 $73.87 $73.87 0
2022-05-27 $73.93 $73.93 $73.93 $73.93 $73.93 0
2022-05-26 $72.18 $72.18 $72.18 $72.18 $72.18 0
2022-05-25 $70.72 $70.72 $70.72 $70.72 $70.72 0
2022-05-24 $68.63 $68.63 $68.63 $68.63 $68.63 0
2022-05-23 $68.23 $68.23 $68.23 $68.23 $68.23 0
2022-05-20 $67.23 $67.23 $67.23 $67.23 $67.23 0
2022-05-19 $66.91 $66.91 $66.91 $66.91 $66.91 0
2022-05-18 $66.42 $66.42 $66.42 $66.42 $66.42 0
2022-05-17 $68.40 $68.40 $68.40 $68.40 $68.40 0
2022-05-16 $67.19 $67.19 $67.19 $67.19 $67.19 0
2022-05-13 $66.96 $66.96 $66.96 $66.96 $66.96 0
2022-05-12 $64.56 $64.56 $64.56 $64.56 $64.56 0
2022-05-11 $64.14 $64.14 $64.14 $64.14 $64.14 0
2022-05-10 $65.96 $65.96 $65.96 $65.96 $65.96 0
2022-05-09 $65.29 $65.29 $65.29 $65.29 $65.29 0
2022-05-06 $70.50 $70.50 $70.50 $70.50 $70.50 0
2022-05-05 $70.27 $70.27 $70.27 $70.27 $70.27 0
2022-05-04 $72.07 $72.07 $72.07 $72.07 $72.07 0
2022-05-03 $70.24 $70.24 $70.24 $70.24 $70.24 0
2022-05-02 $69.68 $69.68 $69.68 $69.68 $69.68 0
2022-04-29 $70.03 $70.03 $70.03 $70.03 $70.03 0
2022-04-28 $71.09 $71.09 $71.09 $71.09 $71.09 0
2022-04-27 $69.48 $69.48 $69.48 $69.48 $69.48 0
2022-04-26 $69.49 $69.49 $69.49 $69.49 $69.49 0
2022-04-25 $71.43 $71.43 $71.43 $71.43 $71.43 0
2022-04-22 $71.46 $71.46 $71.46 $71.46 $71.46 0
2022-04-21 $73.76 $73.76 $73.76 $73.76 $73.76 0
2022-04-20 $76.47 $76.47 $76.47 $76.47 $76.47 0
2022-04-19 $75.66 $75.66 $75.66 $75.66 $75.66 0
2022-04-18 $75.44 $75.44 $75.44 $75.44 $75.44 0
2022-04-14 $74.75 $74.75 $74.75 $74.75 $74.75 0
2022-04-13 $74.84 $74.84 $74.84 $74.84 $74.84 0
2022-04-12 $72.73 $72.73 $72.73 $72.73 $72.73 0
2022-04-11 $72.39 $72.39 $72.39 $72.39 $72.39 0
2022-04-08 $73.86 $73.86 $73.86 $73.86 $73.86 0
2022-04-07 $74.11 $74.11 $74.11 $74.11 $74.11 0
2022-04-06 $73.81 $73.81 $73.81 $73.81 $73.81 0
2022-04-05 $74.36 $74.36 $74.36 $74.36 $74.36 0
2022-04-04 $76.38 $76.38 $76.38 $76.38 $76.38 0
2022-04-01 $74.71 $74.71 $74.71 $74.71 $74.71 0
2022-03-31 $72.36 $72.36 $72.36 $72.36 $72.36 0
2022-03-30 $75.63 $75.63 $75.63 $75.63 $75.63 0
2022-03-29 $75.26 $75.26 $75.26 $75.26 $75.26 0
2022-03-28 $74.10 $74.10 $74.10 $74.10 $74.10 0
2022-03-25 $75.18 $75.18 $75.18 $75.18 $75.18 0
2022-03-24 $73.90 $73.90 $73.90 $73.90 $73.90 0
2022-03-23 $73.64 $73.64 $73.64 $73.64 $73.64 0
2022-03-22 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-03-21 $72.74 $72.74 $72.74 $72.74 $72.74 0
2022-03-18 $71.52 $71.52 $71.52 $71.52 $71.52 0
2022-03-17 $71.50 $71.50 $71.50 $71.50 $71.50 0
2022-03-16 $68.95 $68.95 $68.95 $68.95 $68.95 0
2022-03-15 $67.58 $67.58 $67.58 $67.58 $67.58 0
2022-03-14 $68.26 $68.26 $68.26 $68.26 $68.26 0
2022-03-11 $69.53 $69.53 $69.53 $69.53 $69.53 0
2022-03-10 $69.24 $69.24 $69.24 $69.24 $69.24 0
2022-03-09 $69.18 $69.18 $69.18 $69.18 $69.18 0
2022-03-08 $68.19 $68.19 $68.19 $68.19 $68.19 0
2022-03-07 $68.02 $68.02 $68.02 $68.02 $68.02 0
2022-03-04 $69.28 $69.28 $69.28 $69.28 $69.28 0
2022-03-03 $67.74 $67.74 $67.74 $67.74 $67.74 0
2022-03-02 $68.74 $68.74 $68.74 $68.74 $68.74 0
2022-03-01 $67.43 $67.43 $67.43 $67.43 $67.43 0
2022-02-28 $67.00 $67.00 $67.00 $67.00 $67.00 0
2022-02-25 $63.31 $63.31 $63.31 $63.31 $63.31 0
2022-02-24 $63.66 $63.66 $63.66 $63.66 $63.66 0
2022-02-23 $60.61 $60.61 $60.61 $60.61 $60.61 0
2022-02-22 $60.59 $60.59 $60.59 $60.59 $60.59 0
2022-02-18 $61.20 $61.20 $61.20 $61.20 $61.20 0
2022-02-17 $61.56 $61.56 $61.56 $61.56 $61.56 0
2022-02-16 $62.82 $62.82 $62.82 $62.82 $62.82 0
2022-02-15 $63.13 $63.13 $63.13 $63.13 $63.13 0
2022-02-14 $63.29 $63.29 $63.29 $63.29 $63.29 0
2022-02-11 $64.79 $64.79 $64.79 $64.79 $64.79 0
2022-02-10 $64.38 $64.38 $64.38 $64.38 $64.38 0
2022-02-09 $64.28 $64.28 $64.28 $64.28 $64.28 0
2022-02-08 $63.76 $63.76 $63.76 $63.76 $63.76 0
2022-02-07 $63.78 $63.78 $63.78 $63.78 $63.78 0
2022-02-04 $63.60 $63.60 $63.60 $63.60 $63.60 0
2022-02-03 $62.82 $62.82 $62.82 $62.82 $62.82 0
2022-02-02 $63.98 $63.98 $63.98 $63.98 $63.98 0
2022-02-01 $64.26 $64.26 $64.26 $64.26 $64.26 0
2022-01-31 $62.73 $62.73 $62.73 $62.73 $62.73 0
2022-01-28 $60.90 $60.90 $60.90 $60.90 $60.90 0
2022-01-27 $59.41 $59.41 $59.41 $59.41 $59.41 0
2022-01-26 $60.31 $60.31 $60.31 $60.31 $60.31 0
2022-01-25 $61.20 $61.20 $61.20 $61.20 $61.20 0
2022-01-24 $61.26 $61.26 $61.26 $61.26 $61.26 0
2022-01-21 $60.28 $60.28 $60.28 $60.28 $60.28 0
2022-01-20 $61.49 $61.49 $61.49 $61.49 $61.49 0
2022-01-19 $62.99 $62.99 $62.99 $62.99 $62.99 0
2022-01-18 $63.41 $63.41 $63.41 $63.41 $63.41 0
2022-01-14 $65.37 $65.37 $65.37 $65.37 $65.37 0
2022-01-13 $65.95 $65.95 $65.95 $65.95 $65.95 0
2022-01-12 $68.98 $68.98 $68.98 $68.98 $68.98 0
2022-01-11 $68.79 $68.79 $68.79 $68.79 $68.79 0
2022-01-10 $68.03 $68.03 $68.03 $68.03 $68.03 0
2022-01-07 $69.61 $69.61 $69.61 $69.61 $69.61 0
2022-01-06 $69.79 $69.79 $69.79 $69.79 $69.79 0
2022-01-05 $69.91 $69.91 $69.91 $69.91 $69.91 0
2022-01-04 $71.86 $71.86 $71.86 $71.86 $71.86 0
2022-01-03 $70.43 $70.43 $70.43 $70.43 $70.43 0
2021-12-31 $70.43 $70.43 $70.43 $70.43 $70.43 0
2021-12-30 $70.51 $70.51 $70.51 $70.51 $70.51 0
2021-12-29 $70.65 $70.65 $70.65 $70.65 $70.65 0
2021-12-28 $72.28 $72.28 $72.28 $72.28 $71.05 0
2021-12-27 $73.30 $73.30 $73.30 $73.30 $72.05 0
2021-12-23 $71.88 $71.88 $71.88 $71.88 $70.66 0
2021-12-22 $70.95 $70.95 $70.95 $70.95 $69.74 0
2021-12-21 $71.41 $71.41 $71.41 $71.41 $70.20 0
2021-12-20 $69.09 $69.09 $69.09 $69.09 $67.92 0
2021-12-17 $69.15 $69.15 $69.15 $69.15 $67.97 0
2021-12-16 $70.21 $70.21 $70.21 $70.21 $69.02 0
2021-12-15 $70.61 $70.61 $70.61 $70.61 $69.41 0
2021-12-14 $70.19 $70.19 $70.19 $70.19 $69.00 0
2021-12-13 $70.50 $70.50 $70.50 $70.50 $69.30 0
2021-12-10 $71.67 $71.67 $71.67 $71.67 $70.45 0
2021-12-09 $71.50 $71.50 $71.50 $71.50 $70.28 0
2021-12-08 $72.94 $72.94 $72.94 $72.94 $71.70 0
2021-12-07 $73.87 $73.87 $73.87 $73.87 $72.61 0
2021-12-06 $71.62 $71.62 $71.62 $71.62 $70.40 0
2021-12-03 $69.91 $69.91 $69.91 $69.91 $68.72 0
2021-12-02 $71.19 $71.19 $71.19 $71.19 $69.98 0
2021-12-01 $69.38 $69.38 $69.38 $69.38 $68.20 0
2021-11-30 $70.78 $70.78 $70.78 $70.78 $69.58 0
2021-11-29 $73.10 $73.10 $73.10 $73.10 $71.86 0
2021-11-26 $71.88 $71.88 $71.88 $71.88 $70.66 0
2021-11-24 $74.82 $74.82 $74.82 $74.82 $73.55 0
2021-11-23 $74.54 $74.54 $74.54 $74.54 $73.27 0
2021-11-22 $73.00 $73.00 $73.00 $73.00 $71.76 0
2021-11-19 $73.23 $73.23 $73.23 $73.23 $71.99 0
2021-11-18 $74.23 $74.23 $74.23 $74.23 $72.97 0
2021-11-17 $74.19 $74.19 $74.19 $74.19 $72.93 0
2021-11-16 $75.06 $75.06 $75.06 $75.06 $73.78 0
2021-11-15 $75.81 $75.81 $75.81 $75.81 $74.52 0
2021-11-12 $75.88 $75.88 $75.88 $75.88 $74.59 0
2021-11-11 $77.14 $77.14 $77.14 $77.14 $75.83 0
2021-11-10 $77.37 $77.37 $77.37 $77.37 $76.05 0
2021-11-09 $79.90 $79.90 $79.90 $79.90 $78.54 0
2021-11-08 $78.69 $78.69 $78.69 $78.69 $77.35 0
2021-11-05 $77.75 $77.75 $77.75 $77.75 $76.43 0
2021-11-04 $73.38 $73.38 $73.38 $73.38 $72.13 0
2021-11-03 $74.52 $74.52 $74.52 $74.52 $73.25 0
2021-11-02 $74.85 $74.85 $74.85 $74.85 $73.58 0
2021-11-01 $75.31 $75.31 $75.31 $75.31 $74.03 0
2021-10-29 $74.03 $74.03 $74.03 $74.03 $72.77 0
2021-10-28 $73.85 $73.85 $73.85 $73.85 $72.59 0
2021-10-27 $72.74 $72.74 $72.74 $72.74 $71.50 0
2021-10-26 $75.10 $75.10 $75.10 $75.10 $73.82 0
2021-10-25 $75.23 $75.23 $75.23 $75.23 $73.95 0
2021-10-22 $74.07 $74.07 $74.07 $74.07 $72.81 0
2021-10-21 $73.32 $73.32 $73.32 $73.32 $72.07 0
2021-10-20 $74.56 $74.56 $74.56 $74.56 $73.29 0
2021-10-19 $73.32 $73.32 $73.32 $73.32 $72.07 0
2021-10-18 $72.02 $72.02 $72.02 $72.02 $70.80 0
2021-10-15 $72.17 $72.17 $72.17 $72.17 $70.94 0
2021-10-14 $71.47 $71.47 $71.47 $71.47 $70.26 0
2021-10-13 $70.56 $70.56 $70.56 $70.56 $69.36 0
2021-10-12 $69.70 $69.70 $69.70 $69.70 $68.52 0
2021-10-11 $70.45 $70.45 $70.45 $70.45 $69.25 0
2021-10-08 $70.64 $70.64 $70.64 $70.64 $69.44 0
2021-10-07 $69.71 $69.71 $69.71 $69.71 $68.53 0
2021-10-06 $69.05 $69.05 $69.05 $69.05 $67.88 0
2021-10-05 $69.22 $69.22 $69.22 $69.22 $68.04 0
2021-10-04 $67.94 $67.94 $67.94 $67.94 $66.79 0
2021-10-01 $68.29 $68.29 $68.29 $68.29 $67.13 0
2021-09-30 $68.39 $68.39 $68.39 $68.39 $67.23 0
2021-09-29 $69.04 $69.04 $69.04 $69.04 $67.87 0
2021-09-28 $71.89 $71.89 $71.89 $71.89 $70.67 0
2021-09-27 $73.28 $73.28 $73.28 $73.28 $72.03 0
2021-09-24 $71.46 $71.46 $71.46 $71.46 $70.25 0
2021-09-23 $71.90 $71.90 $71.90 $71.90 $70.68 0
2021-09-22 $70.44 $70.44 $70.44 $70.44 $69.24 0
2021-09-21 $69.46 $69.46 $69.46 $69.46 $68.28 0
2021-09-20 $69.32 $69.32 $69.32 $69.32 $68.14 0
2021-09-17 $71.73 $71.73 $71.73 $71.73 $70.51 0
2021-09-16 $70.36 $70.36 $70.36 $70.36 $69.16 0
2021-09-15 $70.92 $70.92 $70.92 $70.92 $69.71 0
2021-09-14 $69.51 $69.51 $69.51 $69.51 $68.33 0
2021-09-13 $70.32 $70.32 $70.32 $70.32 $69.12 0
2021-09-10 $69.69 $69.69 $69.69 $69.69 $68.51 0
2021-09-09 $70.21 $70.21 $70.21 $70.21 $69.02 0
2021-09-08 $70.37 $70.37 $70.37 $70.37 $69.17 0
2021-09-07 $70.30 $70.30 $70.30 $70.30 $69.11 0
2021-09-03 $73.08 $73.08 $73.08 $73.08 $71.84 0
2021-09-02 $73.78 $73.78 $73.78 $73.78 $72.53 0
2021-09-01 $74.24 $74.24 $74.24 $74.24 $72.98 0
2021-08-31 $74.18 $74.18 $74.18 $74.18 $72.92 0
2021-08-30 $75.82 $75.82 $75.82 $75.82 $74.53 0
2021-08-27 $75.99 $75.99 $75.99 $75.99 $74.70 0
2021-08-26 $74.44 $74.44 $74.44 $74.44 $73.17 0
2021-08-25 $75.79 $75.79 $75.79 $75.79 $74.50 0
2021-08-24 $75.05 $75.05 $75.05 $75.05 $73.77 0
2021-08-23 $74.31 $74.31 $74.31 $74.31 $73.05 0
2021-08-20 $73.17 $73.17 $73.17 $73.17 $71.93 0
2021-08-19 $72.38 $72.38 $72.38 $72.38 $71.15 0
2021-08-18 $73.57 $73.57 $73.57 $73.57 $72.32 0
2021-08-17 $75.48 $75.48 $75.48 $75.48 $74.20 0
2021-08-16 $76.55 $76.55 $76.55 $76.55 $75.25 0
2021-08-13 $77.63 $77.63 $77.63 $77.63 $76.31 0
2021-08-12 $78.22 $78.22 $78.22 $78.22 $76.89 0
2021-08-11 $78.11 $78.11 $78.11 $78.11 $76.78 0
2021-08-10 $78.13 $78.13 $78.13 $78.13 $76.80 0
2021-08-09 $77.74 $77.74 $77.74 $77.74 $76.42 0
2021-08-06 $77.29 $77.29 $77.29 $77.29 $75.98 0
2021-08-05 $76.59 $76.59 $76.59 $76.59 $75.29 0
2021-08-04 $75.49 $75.49 $75.49 $75.49 $74.21 0
2021-08-03 $76.46 $76.46 $76.46 $76.46 $75.16 0
2021-08-02 $76.54 $76.54 $76.54 $76.54 $75.24 0
2021-07-30 $77.12 $77.12 $77.12 $77.12 $75.81 0
2021-07-29 $76.30 $76.30 $76.30 $76.30 $75.00 0
2021-07-28 $76.78 $76.78 $76.78 $76.78 $75.47 0
2021-07-27 $75.18 $75.18 $75.18 $75.18 $73.90 0
2021-07-26 $76.69 $76.69 $76.69 $76.69 $75.39 0
2021-07-23 $75.62 $75.62 $75.62 $75.62 $74.33 0
2021-07-22 $75.85 $75.85 $75.85 $75.85 $74.56 0
2021-07-21 $76.17 $76.17 $76.17 $76.17 $74.88 0
2021-07-20 $74.57 $74.57 $74.57 $74.57 $73.30 0
2021-07-19 $71.71 $71.71 $71.71 $71.71 $70.49 0
2021-07-16 $72.86 $72.86 $72.86 $72.86 $71.62 0
2021-07-15 $74.07 $74.07 $74.07 $74.07 $72.81 0
2021-07-14 $74.98 $74.98 $74.98 $74.98 $73.71 0
2021-07-13 $76.37 $76.37 $76.37 $76.37 $75.07 0
2021-07-12 $77.14 $77.14 $77.14 $77.14 $75.83 0
2021-07-09 $76.37 $76.37 $76.37 $76.37 $75.07 0
2021-07-08 $74.55 $74.55 $74.55 $74.55 $73.28 0
2021-07-07 $75.61 $75.61 $75.61 $75.61 $74.32 0
2021-07-06 $77.54 $77.54 $77.54 $77.54 $76.22 0
2021-07-02 $78.94 $78.94 $78.94 $78.94 $77.60 0
2021-07-01 $79.54 $79.54 $79.54 $79.54 $78.19 0
2021-06-30 $79.13 $79.13 $79.13 $79.13 $77.78 0
2021-06-29 $78.41 $78.41 $78.41 $78.41 $77.08 0
2021-06-28 $77.93 $77.93 $77.93 $77.93 $76.61 0
2021-06-25 $78.56 $78.56 $78.56 $78.56 $77.22 0
2021-06-24 $78.77 $78.77 $78.77 $78.77 $77.43 0
2021-06-23 $79.04 $79.04 $79.04 $79.04 $77.70 0
2021-06-22 $78.62 $78.62 $78.62 $78.62 $77.28 0
2021-06-21 $78.63 $78.63 $78.63 $78.63 $77.29 0
2021-06-18 $76.36 $76.36 $76.36 $76.36 $75.06 0
2021-06-17 $76.65 $76.65 $76.65 $76.65 $75.35 0
2021-06-16 $78.54 $78.54 $78.54 $78.54 $77.21 0
2021-06-15 $78.03 $78.03 $78.03 $78.03 $76.70 0
2021-06-14 $76.93 $76.93 $76.93 $76.93 $75.62 0
2021-06-11 $77.53 $77.53 $77.53 $77.53 $76.21 0
2021-06-10 $76.49 $76.49 $76.49 $76.49 $75.19 0
2021-06-09 $77.30 $77.30 $77.30 $77.30 $75.99 0
2021-06-08 $77.34 $77.34 $77.34 $77.34 $76.03 0
2021-06-07 $76.71 $76.71 $76.71 $76.71 $75.41 0
2021-06-04 $76.33 $76.33 $76.33 $76.33 $75.03 0
2021-06-03 $76.00 $76.00 $76.00 $76.00 $74.71 0
2021-06-02 $76.50 $76.50 $76.50 $76.50 $75.20 0
2021-06-01 $76.50 $76.50 $76.50 $76.50 $75.20 0
2021-05-28 $75.20 $75.20 $75.20 $75.20 $73.92 0
2021-05-27 $75.82 $75.82 $75.82 $75.82 $74.53 0
2021-05-26 $75.75 $75.75 $75.75 $75.75 $74.46 0
2021-05-25 $76.10 $76.10 $76.10 $76.10 $74.81 0
2021-05-24 $76.97 $76.97 $76.97 $76.97 $75.66 0
2021-05-21 $77.33 $77.33 $77.33 $77.33 $76.02 0
2021-05-20 $78.05 $78.05 $78.05 $78.05 $76.72 0
2021-05-19 $76.81 $76.81 $76.81 $76.81 $75.50 0
2021-05-18 $78.77 $78.77 $78.77 $78.77 $77.43 0
2021-05-17 $81.05 $81.05 $81.05 $81.05 $79.67 0
2021-05-14 $82.74 $82.74 $82.74 $82.74 $81.33 0
2021-05-13 $80.92 $80.92 $80.92 $80.92 $79.54 0
2021-05-12 $82.26 $82.26 $82.26 $82.26 $80.86 0
2021-05-11 $84.33 $84.33 $84.33 $84.33 $82.90 0
2021-05-10 $85.11 $85.11 $85.11 $85.11 $83.66 0
2021-05-07 $85.57 $85.57 $85.57 $85.57 $84.12 0
2021-05-06 $80.95 $80.95 $80.95 $80.95 $79.57 0
2021-05-05 $83.66 $83.66 $83.66 $83.66 $82.24 0
2021-05-04 $81.69 $81.69 $81.69 $81.69 $80.30 0
2021-05-03 $81.47 $81.47 $81.47 $81.47 $80.09 0
2021-04-30 $79.42 $79.42 $79.42 $79.42 $78.07 0
2021-04-29 $79.86 $79.86 $79.86 $79.86 $78.50 0
2021-04-28 $82.51 $82.51 $82.51 $82.51 $81.11 0
2021-04-27 $81.09 $81.09 $81.09 $81.09 $79.71 0
2021-04-26 $80.23 $80.23 $80.23 $80.23 $78.87 0
2021-04-23 $76.82 $76.82 $76.82 $76.82 $75.51 0
2021-04-22 $76.39 $76.39 $76.39 $76.39 $75.09 0
2021-04-21 $76.72 $76.72 $76.72 $76.72 $75.42 0
2021-04-20 $76.98 $76.98 $76.98 $76.98 $75.67 0
2021-04-19 $79.49 $79.49 $79.49 $79.49 $78.14 0
2021-04-16 $81.00 $81.00 $81.00 $81.00 $79.62 0
2021-04-15 $80.95 $80.95 $80.95 $80.95 $79.57 0
2021-04-14 $81.56 $81.56 $81.56 $81.56 $80.17 0
2021-04-13 $80.10 $80.10 $80.10 $80.10 $78.74 0
2021-04-12 $81.31 $81.31 $81.31 $81.31 $79.93 0
2021-04-09 $81.03 $81.03 $81.03 $81.03 $79.65 0
2021-04-08 $81.23 $81.23 $81.23 $81.23 $79.85 0
2021-04-07 $81.00 $81.00 $81.00 $81.00 $79.62 0
2021-04-06 $81.06 $81.06 $81.06 $81.06 $79.68 0
2021-04-05 $81.16 $81.16 $81.16 $81.16 $79.78 0
2021-04-01 $81.05 $81.05 $81.05 $81.05 $79.67 0
2021-03-31 $80.23 $80.23 $80.23 $80.23 $78.87 0
2021-03-30 $79.13 $79.13 $79.13 $79.13 $77.78 0
2021-03-29 $76.94 $76.94 $76.94 $76.94 $75.63 0
2021-03-26 $79.48 $79.48 $79.48 $79.48 $78.13 0
2021-03-25 $78.01 $78.01 $78.01 $78.01 $76.68 0
2021-03-24 $76.75 $76.75 $76.75 $76.75 $75.45 0
2021-03-23 $75.59 $75.59 $75.59 $75.59 $74.31 0
2021-03-22 $80.84 $80.84 $80.84 $80.84 $79.47 0
2021-03-19 $84.03 $84.03 $84.03 $84.03 $82.60 0
2021-03-18 $79.95 $79.95 $79.95 $79.95 $78.59 0
2021-03-17 $84.99 $84.99 $84.99 $84.99 $83.55 0
2021-03-16 $80.26 $80.26 $80.26 $80.26 $78.90 0
2021-03-15 $80.65 $80.65 $80.65 $80.65 $79.28 0
2021-03-12 $76.76 $76.76 $76.76 $76.76 $75.46 0
2021-03-11 $76.35 $76.35 $76.35 $76.35 $75.05 0
2021-03-10 $74.26 $74.26 $74.26 $74.26 $73.00 0
2021-03-09 $71.64 $71.64 $71.64 $71.64 $70.42 0
2021-03-08 $70.39 $70.39 $70.39 $70.39 $69.19 0
2021-03-05 $68.28 $68.28 $68.28 $68.28 $67.12 0
2021-03-04 $66.90 $66.90 $66.90 $66.90 $65.76 0
2021-03-03 $67.37 $67.37 $67.37 $67.37 $66.22 0
2021-03-02 $65.53 $65.53 $65.53 $65.53 $64.42 0
2021-03-01 $66.12 $66.12 $66.12 $66.12 $65.00 0
2021-02-26 $65.18 $65.18 $65.18 $65.18 $64.07 0
2021-02-25 $65.97 $65.97 $65.97 $65.97 $64.85 0
2021-02-24 $67.89 $67.89 $67.89 $67.89 $66.74 0
2021-02-23 $66.44 $66.44 $66.44 $66.44 $65.31 0
2021-02-22 $67.39 $67.39 $67.39 $67.39 $66.24 0
2021-02-19 $67.97 $67.97 $67.97 $67.97 $66.81 0
2021-02-18 $67.28 $67.28 $67.28 $67.28 $66.14 0
2021-02-17 $68.49 $68.49 $68.49 $68.49 $67.33 0
2021-02-16 $68.50 $68.50 $68.50 $68.50 $67.34 0
2021-02-12 $66.99 $66.99 $66.99 $66.99 $65.85 0
2021-02-11 $65.42 $65.42 $65.42 $65.42 $64.31 0
2021-02-10 $64.51 $64.51 $64.51 $64.51 $63.41 0
2021-02-09 $63.32 $63.32 $63.32 $63.32 $62.24 0
2021-02-08 $63.09 $63.09 $63.09 $63.09 $62.02 0
2021-02-05 $60.88 $60.88 $60.88 $60.88 $59.85 0
2021-02-04 $60.03 $60.03 $60.03 $60.03 $59.01 0
2021-02-03 $58.22 $58.22 $58.22 $58.22 $57.23 0
2021-02-02 $56.46 $56.46 $56.46 $56.46 $55.50 0
2021-02-01 $55.09 $55.09 $55.09 $55.09 $54.15 0
2021-01-29 $54.81 $54.81 $54.81 $54.81 $53.88 0
2021-01-28 $55.14 $55.14 $55.14 $55.14 $54.20 0
2021-01-27 $53.68 $53.68 $53.68 $53.68 $52.77 0
2021-01-26 $55.00 $55.00 $55.00 $55.00 $54.07 0
2021-01-25 $54.93 $54.93 $54.93 $54.93 $54.00 0
2021-01-22 $55.13 $55.13 $55.13 $55.13 $54.19 0
2021-01-21 $54.52 $54.52 $54.52 $54.52 $53.59 0
2021-01-20 $56.07 $56.07 $56.07 $56.07 $55.12 0
2021-01-19 $56.45 $56.45 $56.45 $56.45 $55.49 0
2021-01-15 $56.21 $56.21 $56.21 $56.21 $55.25 0
2021-01-14 $57.30 $57.30 $57.30 $57.30 $56.33 0
2021-01-13 $56.08 $56.08 $56.08 $56.08 $55.13 0
2021-01-12 $57.35 $57.35 $57.35 $57.35 $56.38 0
2021-01-11 $56.82 $56.82 $56.82 $56.82 $55.85 0
2021-01-08 $56.13 $56.13 $56.13 $56.13 $55.18 0
2021-01-07 $55.59 $55.59 $55.59 $55.59 $54.65 0
2021-01-06 $55.73 $55.73 $55.73 $55.73 $54.78 0
2021-01-05 $54.85 $54.85 $54.85 $54.85 $53.92 0
2021-01-04 $51.99 $51.99 $51.99 $51.99 $51.11 0
2020-12-31 $51.99 $51.99 $51.99 $51.99 $51.11 0
2020-12-30 $52.05 $52.05 $52.05 $52.05 $51.17 0
2020-12-29 $51.62 $51.62 $51.62 $51.62 $49.74 0
2020-12-28 $51.88 $51.88 $51.88 $51.88 $49.99 0
2020-12-24 $51.32 $51.32 $51.32 $51.32 $49.45 0
2020-12-23 $51.68 $51.68 $51.68 $51.68 $49.79 0
2020-12-22 $51.75 $51.75 $51.75 $51.75 $49.86 0
2020-12-21 $52.61 $52.61 $52.61 $52.61 $50.69 0
2020-12-18 $53.10 $53.10 $53.10 $53.10 $51.16 0
2020-12-17 $52.61 $52.61 $52.61 $52.61 $50.69 0
2020-12-16 $51.95 $51.95 $51.95 $51.95 $50.05 0
2020-12-15 $51.12 $51.12 $51.12 $51.12 $49.25 0
2020-12-14 $50.24 $50.24 $50.24 $50.24 $48.41 0
2020-12-11 $50.32 $50.32 $50.32 $50.32 $48.48 0
2020-12-10 $50.61 $50.61 $50.61 $50.61 $48.76 0
2020-12-09 $49.72 $49.72 $49.72 $49.72 $47.91 0
2020-12-08 $49.69 $49.69 $49.69 $49.69 $47.88 0
2020-12-07 $49.82 $49.82 $49.82 $49.82 $48.00 0
2020-12-04 $49.94 $49.94 $49.94 $49.94 $48.12 0
2020-12-03 $49.02 $49.02 $49.02 $49.02 $47.23 0
2020-12-02 $48.34 $48.34 $48.34 $48.34 $46.58 0
2020-12-01 $48.07 $48.07 $48.07 $48.07 $46.32 0
2020-11-30 $47.61 $47.61 $47.61 $47.61 $45.87 0
2020-11-27 $46.58 $46.58 $46.58 $46.58 $44.88 0
2020-11-25 $47.71 $47.71 $47.71 $47.71 $45.97 0
2020-11-24 $48.51 $48.51 $48.51 $48.51 $46.74 0
2020-11-23 $47.42 $47.42 $47.42 $47.42 $45.69 0
2020-11-20 $46.40 $46.40 $46.40 $46.40 $44.71 0
2020-11-19 $46.13 $46.13 $46.13 $46.13 $44.45 0
2020-11-18 $46.18 $46.18 $46.18 $46.18 $44.49 0
2020-11-17 $46.59 $46.59 $46.59 $46.59 $44.89 0
2020-11-16 $46.14 $46.14 $46.14 $46.14 $44.46 0
2020-11-13 $44.65 $44.65 $44.65 $44.65 $43.02 0
2020-11-12 $43.95 $43.95 $43.95 $43.95 $42.35 0
2020-11-11 $44.18 $44.18 $44.18 $44.18 $42.57 0
2020-11-10 $44.49 $44.49 $44.49 $44.49 $42.87 0
2020-11-09 $44.88 $44.88 $44.88 $44.88 $43.24 0
2020-11-06 $42.32 $42.32 $42.32 $42.32 $40.78 0
2020-11-05 $42.62 $42.62 $42.62 $42.62 $41.06 0
2020-11-04 $40.94 $40.94 $40.94 $40.94 $39.45 0
2020-11-03 $40.97 $40.97 $40.97 $40.97 $39.47 0
2020-11-02 $39.99 $39.99 $39.99 $39.99 $38.53 0
2020-10-30 $39.32 $39.32 $39.32 $39.32 $37.88 0
2020-10-29 $39.63 $39.63 $39.63 $39.63 $38.18 0
2020-10-28 $39.09 $39.09 $39.09 $39.09 $37.66 0
2020-10-27 $40.11 $40.11 $40.11 $40.11 $38.65 0
2020-10-26 $40.37 $40.37 $40.37 $40.37 $38.90 0
2020-10-23 $41.00 $41.00 $41.00 $41.00 $39.50 0
2020-10-22 $41.06 $41.06 $41.06 $41.06 $39.56 0
2020-10-21 $40.39 $40.39 $40.39 $40.39 $38.92 0
2020-10-20 $40.43 $40.43 $40.43 $40.43 $38.95 0
2020-10-19 $40.30 $40.30 $40.30 $40.30 $38.83 0
2020-10-16 $40.41 $40.41 $40.41 $40.41 $38.94 0
2020-10-15 $40.83 $40.83 $40.83 $40.83 $39.34 0
2020-10-14 $40.37 $40.37 $40.37 $40.37 $38.90 0
2020-10-13 $40.31 $40.31 $40.31 $40.31 $38.84 0
2020-10-12 $40.87 $40.87 $40.87 $40.87 $39.38 0
2020-10-09 $40.52 $40.52 $40.52 $40.52 $39.04 0
2020-10-08 $40.96 $40.96 $40.96 $40.96 $39.47 0
2020-10-07 $40.25 $40.25 $40.25 $40.25 $38.78 0
2020-10-06 $39.69 $39.69 $39.69 $39.69 $38.24 0
2020-10-05 $39.87 $39.87 $39.87 $39.87 $38.41 0
2020-10-02 $39.50 $39.50 $39.50 $39.50 $38.06 0
2020-10-01 $39.54 $39.54 $39.54 $39.54 $38.10 0
2020-09-30 $39.31 $39.31 $39.31 $39.31 $37.88 0
2020-09-29 $39.30 $39.30 $39.30 $39.30 $37.87 0
2020-09-28 $39.75 $39.75 $39.75 $39.75 $38.30 0
2020-09-25 $39.17 $39.17 $39.17 $39.17 $37.74 0
2020-09-24 $39.10 $39.10 $39.10 $39.10 $37.67 0
2020-09-23 $38.56 $38.56 $38.56 $38.56 $37.15 0
2020-09-22 $39.63 $39.63 $39.63 $39.63 $38.18 0
2020-09-21 $39.45 $39.45 $39.45 $39.45 $38.01 0
2020-09-18 $40.04 $40.04 $40.04 $40.04 $38.58 0
2020-09-17 $40.37 $40.37 $40.37 $40.37 $38.90 0
2020-09-16 $40.55 $40.55 $40.55 $40.55 $39.07 0
2020-09-15 $40.54 $40.54 $40.54 $40.54 $39.06 0
2020-09-14 $40.95 $40.95 $40.95 $40.95 $39.46 0
2020-09-11 $40.46 $40.46 $40.46 $40.46 $38.98 0
2020-09-10 $40.57 $40.57 $40.57 $40.57 $39.09 0
2020-09-09 $41.57 $41.57 $41.57 $41.57 $40.05 0
2020-09-08 $40.94 $40.94 $40.94 $40.94 $39.45 0
2020-09-04 $41.74 $41.74 $41.74 $41.74 $40.22 0
2020-09-03 $42.29 $42.29 $42.29 $42.29 $40.75 0
2020-09-02 $43.07 $43.07 $43.07 $43.07 $41.50 0
2020-09-01 $42.92 $42.92 $42.92 $42.92 $41.35 0
2020-08-31 $42.56 $42.56 $42.56 $42.56 $41.01 0
2020-08-28 $42.94 $42.94 $42.94 $42.94 $41.37 0
2020-08-27 $42.90 $42.90 $42.90 $42.90 $41.33 0
2020-08-26 $42.87 $42.87 $42.87 $42.87 $41.31 0
2020-08-25 $42.85 $42.85 $42.85 $42.85 $41.29 0
2020-08-24 $42.94 $42.94 $42.94 $42.94 $41.37 0
2020-08-21 $42.95 $42.95 $42.95 $42.95 $41.38 0
2020-08-20 $43.30 $43.30 $43.30 $43.30 $41.72 0
2020-08-19 $43.57 $43.57 $43.57 $43.57 $41.98 0
2020-08-18 $44.11 $44.11 $44.11 $44.11 $42.50 0
2020-08-17 $44.50 $44.50 $44.50 $44.50 $42.88 0
2020-08-14 $44.33 $44.33 $44.33 $44.33 $42.71 0
2020-08-13 $43.96 $43.96 $43.96 $43.96 $42.36 0
2020-08-12 $43.95 $43.95 $43.95 $43.95 $42.35 0
2020-08-11 $43.87 $43.87 $43.87 $43.87 $42.27 0
2020-08-10 $44.34 $44.34 $44.34 $44.34 $42.72 0
2020-08-07 $43.66 $43.66 $43.66 $43.66 $42.07 0
2020-08-06 $43.60 $43.60 $43.60 $43.60 $42.01 0
2020-08-05 $44.19 $44.19 $44.19 $44.19 $42.58 0
2020-08-04 $43.16 $43.16 $43.16 $43.16 $41.58 0
2020-08-03 $42.24 $42.24 $42.24 $42.24 $40.70 0
2020-07-31 $41.97 $41.97 $41.97 $41.97 $40.44 0
2020-07-30 $42.42 $42.42 $42.42 $42.42 $40.87 0
2020-07-29 $42.79 $42.79 $42.79 $42.79 $41.23 0
2020-07-28 $42.32 $42.32 $42.32 $42.32 $40.78 0
2020-07-27 $42.48 $42.48 $42.48 $42.48 $40.93 0
2020-07-24 $42.27 $42.27 $42.27 $42.27 $40.73 0
2020-07-23 $42.46 $42.46 $42.46 $42.46 $40.91 0
2020-07-22 $42.65 $42.65 $42.65 $42.65 $41.09 0
2020-07-21 $42.76 $42.76 $42.76 $42.76 $41.20 0
2020-07-20 $42.38 $42.38 $42.38 $42.38 $40.83 0
2020-07-17 $42.72 $42.72 $42.72 $42.72 $41.16 0
2020-07-16 $42.49 $42.49 $42.49 $42.49 $40.94 0
2020-07-15 $42.25 $42.25 $42.25 $42.25 $40.71 0
2020-07-14 $42.25 $42.25 $42.25 $42.25 $40.71 0
2020-07-13 $40.74 $40.74 $40.74 $40.74 $39.25 0
2020-07-10 $41.08 $41.08 $41.08 $41.08 $39.58 0
2020-07-09 $40.82 $40.82 $40.82 $40.82 $39.33 0
2020-07-08 $41.63 $41.63 $41.63 $41.63 $40.11 0
2020-07-07 $41.16 $41.16 $41.16 $41.16 $39.66 0
2020-07-06 $41.95 $41.95 $41.95 $41.95 $40.42 0
2020-07-02 $41.89 $41.89 $41.89 $41.89 $40.36 0
2020-07-01 $42.01 $42.01 $42.01 $42.01 $40.48 0
2020-06-30 $42.33 $42.33 $42.33 $42.33 $40.79 0
2020-06-29 $41.58 $41.58 $41.58 $41.58 $40.06 0
2020-06-26 $41.30 $41.30 $41.30 $41.30 $39.79 0
2020-06-25 $42.04 $42.04 $42.04 $42.04 $40.51 0
2020-06-24 $41.64 $41.64 $41.64 $41.64 $40.12 0
2020-06-23 $43.00 $43.00 $43.00 $43.00 $41.43 0
2020-06-22 $43.41 $43.41 $43.41 $43.41 $41.83 0
2020-06-19 $43.59 $43.59 $43.59 $43.59 $42.00 0
2020-06-18 $43.61 $43.61 $43.61 $43.61 $42.02 0
2020-06-17 $43.97 $43.97 $43.97 $43.97 $42.37 0
2020-06-16 $44.57 $44.57 $44.57 $44.57 $42.94 0
2020-06-15 $44.01 $44.01 $44.01 $44.01 $42.40 0
2020-06-12 $43.92 $43.92 $43.92 $43.92 $42.32 0
2020-06-11 $42.28 $42.28 $42.28 $42.28 $40.74 0
2020-06-10 $45.35 $45.35 $45.35 $45.35 $43.69 0
2020-06-09 $46.01 $46.01 $46.01 $46.01 $44.33 0
2020-06-08 $47.47 $47.47 $47.47 $47.47 $45.74 0
2020-06-05 $45.95 $45.95 $45.95 $45.95 $44.27 0
2020-06-04 $44.72 $44.72 $44.72 $44.72 $43.09 0
2020-06-03 $44.45 $44.45 $44.45 $44.45 $42.83 0
2020-06-02 $43.77 $43.77 $43.77 $43.77 $42.17 0
2020-06-01 $43.23 $43.23 $43.23 $43.23 $41.65 0
2020-05-29 $42.87 $42.87 $42.87 $42.87 $41.31 0
2020-05-28 $43.27 $43.27 $43.27 $43.27 $41.69 0
2020-05-27 $43.08 $43.08 $43.08 $43.08 $41.51 0
2020-05-26 $42.65 $42.65 $42.65 $42.65 $41.09 0
2020-05-22 $41.96 $41.96 $41.96 $41.96 $40.43 0
2020-05-21 $41.90 $41.90 $41.90 $41.90 $40.37 0
2020-05-20 $42.17 $42.17 $42.17 $42.17 $40.63 0
2020-05-19 $41.22 $41.22 $41.22 $41.22 $39.72 0
2020-05-18 $41.49 $41.49 $41.49 $41.49 $39.98 0
2020-05-15 $40.08 $40.08 $40.08 $40.08 $38.62 0
2020-05-14 $39.96 $39.96 $39.96 $39.96 $38.50 0
2020-05-13 $39.40 $39.40 $39.40 $39.40 $37.96 0
2020-05-12 $40.15 $40.15 $40.15 $40.15 $38.68 0
2020-05-11 $40.51 $40.51 $40.51 $40.51 $39.03 0
2020-05-08 $40.93 $40.93 $40.93 $40.93 $39.44 0
2020-05-07 $39.96 $39.96 $39.96 $39.96 $38.50 0
2020-05-06 $39.46 $39.46 $39.46 $39.46 $38.02 0
2020-05-05 $40.37 $40.37 $40.37 $40.37 $38.90 0
2020-05-04 $40.76 $40.76 $40.76 $40.76 $39.27 0
2020-05-01 $39.92 $39.92 $39.92 $39.92 $38.46 0
2020-04-30 $41.92 $41.92 $41.92 $41.92 $40.39 0
2020-04-29 $42.14 $42.14 $42.14 $42.14 $40.60 0
2020-04-28 $40.42 $40.42 $40.42 $40.42 $38.94 0
2020-04-27 $40.12 $40.12 $40.12 $40.12 $38.66 0
2020-04-24 $39.15 $39.15 $39.15 $39.15 $37.72 0
2020-04-23 $38.97 $38.97 $38.97 $38.97 $37.55 0
2020-04-22 $38.82 $38.82 $38.82 $38.82 $37.40 0
2020-04-21 $37.55 $37.55 $37.55 $37.55 $36.18 0
2020-04-20 $38.90 $38.90 $38.90 $38.90 $37.48 0
2020-04-17 $39.53 $39.53 $39.53 $39.53 $38.09 0
2020-04-16 $39.00 $39.00 $39.00 $39.00 $37.58 0
2020-04-15 $39.18 $39.18 $39.18 $39.18 $37.75 0
2020-04-14 $40.23 $40.23 $40.23 $40.23 $38.76 0
2020-04-13 $39.29 $39.29 $39.29 $39.29 $37.86 0
2020-04-09 $39.57 $39.57 $39.57 $39.57 $38.13 0
2020-04-08 $38.08 $38.08 $38.08 $38.08 $36.69 0
2020-04-07 $37.13 $37.13 $37.13 $37.13 $35.77 0
2020-04-06 $37.50 $37.50 $37.50 $37.50 $36.13 0
2020-04-03 $35.78 $35.78 $35.78 $35.78 $34.47 0
2020-04-02 $35.31 $35.31 $35.31 $35.31 $34.02 0
2020-04-01 $33.85 $33.85 $33.85 $33.85 $32.61 0
2020-03-31 $34.86 $34.86 $34.86 $34.86 $33.59 0
2020-03-30 $35.26 $35.26 $35.26 $35.26 $33.97 0
2020-03-27 $34.89 $34.89 $34.89 $34.89 $33.62 0
2020-03-26 $34.95 $34.95 $34.95 $34.95 $33.67 0
2020-03-25 $34.41 $34.41 $34.41 $34.41 $33.15 0
2020-03-24 $33.95 $33.95 $33.95 $33.95 $32.71 0
2020-03-23 $30.25 $30.25 $30.25 $30.25 $29.15 0
2020-03-20 $31.87 $31.87 $31.87 $31.87 $30.71 0
2020-03-19 $32.72 $32.72 $32.72 $32.72 $31.53 0
2020-03-18 $30.90 $30.90 $30.90 $30.90 $29.77 0
2020-03-17 $34.11 $34.11 $34.11 $34.11 $32.87 0
2020-03-16 $34.95 $34.95 $34.95 $34.95 $33.67 0
2020-03-13 $38.15 $38.15 $38.15 $38.15 $36.76 0
2020-03-12 $36.40 $36.40 $36.40 $36.40 $35.07 0
2020-03-11 $39.77 $39.77 $39.77 $39.77 $38.32 0
2020-03-10 $42.86 $42.86 $42.86 $42.86 $41.30 0
2020-03-09 $40.58 $40.58 $40.58 $40.58 $39.10 0
2020-03-06 $46.56 $46.56 $46.56 $46.56 $44.86 0
2020-03-05 $47.54 $47.54 $47.54 $47.54 $45.80 0
2020-03-04 $48.49 $48.49 $48.49 $48.49 $46.72 0
2020-03-03 $47.86 $47.86 $47.86 $47.86 $46.11 0
2020-03-02 $48.48 $48.48 $48.48 $48.48 $46.71 0
2020-02-28 $48.11 $48.11 $48.11 $48.11 $46.35 0
2020-02-27 $48.12 $48.12 $48.12 $48.12 $46.36 0
2020-02-26 $49.82 $49.82 $49.82 $49.82 $48.00 0
2020-02-25 $50.43 $50.43 $50.43 $50.43 $48.59 0
2020-02-24 $52.00 $52.00 $52.00 $52.00 $50.10 0
2020-02-21 $53.04 $53.04 $53.04 $53.04 $51.10 0
2020-02-20 $53.56 $53.56 $53.56 $53.56 $51.61 0
2020-02-19 $53.35 $53.35 $53.35 $53.35 $51.40 0
2020-02-18 $53.05 $53.05 $53.05 $53.05 $51.11 0
2020-02-14 $53.07 $53.07 $53.07 $53.07 $51.13 0
2020-02-13 $53.14 $53.14 $53.14 $53.14 $51.20 0
2020-02-12 $53.29 $53.29 $53.29 $53.29 $51.35 0
2020-02-11 $52.99 $52.99 $52.99 $52.99 $51.06 0
2020-02-10 $52.67 $52.67 $52.67 $52.67 $50.75 0
2020-02-07 $53.12 $53.12 $53.12 $53.12 $51.18 0
2020-02-06 $53.27 $53.27 $53.27 $53.27 $51.33 0
2020-02-05 $53.02 $53.02 $53.02 $53.02 $51.08 0
2020-02-04 $52.29 $52.29 $52.29 $52.29 $50.38 0
2020-02-03 $51.34 $51.34 $51.34 $51.34 $49.47 0
2020-01-31 $51.40 $51.40 $51.40 $51.40 $49.52 0
2020-01-30 $50.99 $50.99 $50.99 $50.99 $49.13 0
2020-01-29 $51.21 $51.21 $51.21 $51.21 $49.34 0
2020-01-28 $51.32 $51.32 $51.32 $51.32 $49.45 0
2020-01-27 $50.89 $50.89 $50.89 $50.89 $49.03 0
2020-01-24 $51.37 $51.37 $51.37 $51.37 $49.50 0
2020-01-23 $51.70 $51.70 $51.70 $51.70 $49.81 0
2020-01-22 $52.13 $52.13 $52.13 $52.13 $50.23 0
2020-01-21 $52.66 $52.66 $52.66 $52.66 $50.74 0
2020-01-17 $52.78 $52.78 $52.78 $52.78 $50.85 0
2020-01-16 $52.73 $52.73 $52.73 $52.73 $50.81 0
2020-01-15 $52.59 $52.59 $52.59 $52.59 $50.67 0
2020-01-14 $52.49 $52.49 $52.49 $52.49 $50.57 0
2020-01-13 $52.31 $52.31 $52.31 $52.31 $50.40 0
2020-01-10 $52.17 $52.17 $52.17 $52.17 $50.27 0
2020-01-09 $52.31 $52.31 $52.31 $52.31 $50.40 0
2020-01-08 $52.46 $52.46 $52.46 $52.46 $50.55 0
2020-01-07 $52.34 $52.34 $52.34 $52.34 $50.43 0
2020-01-06 $52.16 $52.16 $52.16 $52.16 $50.26 0
2020-01-03 $52.01 $52.01 $52.01 $52.01 $50.11 0
2020-01-02 $51.28 $51.28 $51.28 $51.28 $49.41 0
2019-12-31 $51.47 $51.47 $51.47 $51.47 $49.59 0
2019-12-30 $51.61 $51.61 $51.61 $51.61 $49.73 0
2019-12-27 $52.36 $52.36 $52.36 $52.36 $49.94 0
2019-12-26 $52.15 $52.15 $52.15 $52.15 $49.74 0
2019-12-24 $52.05 $52.05 $52.05 $52.05 $49.64 0
2019-12-23 $51.92 $51.92 $51.92 $51.92 $49.52 0
2019-12-20 $51.48 $51.48 $51.48 $51.48 $49.10 0
2019-12-19 $50.42 $50.42 $50.42 $50.42 $48.09 0
2019-12-18 $49.59 $49.59 $49.59 $49.59 $47.30 0
2019-12-17 $49.34 $49.34 $49.34 $49.34 $47.06 0
2019-12-16 $49.16 $49.16 $49.16 $49.16 $46.89 0
2019-12-13 $48.83 $48.83 $48.83 $48.83 $46.57 0
2019-12-12 $48.90 $48.90 $48.90 $48.90 $46.64 0
2019-12-11 $48.60 $48.60 $48.60 $48.60 $46.35 0
2019-12-10 $48.45 $48.45 $48.45 $48.45 $46.21 0
2019-12-09 $48.44 $48.44 $48.44 $48.44 $46.20 0
2019-12-06 $48.53 $48.53 $48.53 $48.53 $46.29 0
2019-12-05 $48.44 $48.44 $48.44 $48.44 $46.20 0
2019-12-04 $48.30 $48.30 $48.30 $48.30 $46.07 0
2019-12-03 $47.86 $47.86 $47.86 $47.86 $45.65 0
2019-12-02 $48.10 $48.10 $48.10 $48.10 $45.88 0
2019-11-29 $48.78 $48.78 $48.78 $48.78 $46.52 0
2019-11-27 $48.84 $48.84 $48.84 $48.84 $46.58 0
2019-11-26 $48.47 $48.47 $48.47 $48.47 $46.23 0
2019-11-25 $48.58 $48.58 $48.58 $48.58 $46.33 0
2019-11-22 $48.32 $48.32 $48.32 $48.32 $46.09 0
2019-11-21 $48.47 $48.47 $48.47 $48.47 $46.23 0
2019-11-20 $48.80 $48.80 $48.80 $48.80 $46.54 0
2019-11-19 $48.68 $48.68 $48.68 $48.68 $46.43 0
2019-11-18 $48.23 $48.23 $48.23 $48.23 $46.00 0
2019-11-15 $48.33 $48.33 $48.33 $48.33 $46.09 0
2019-11-14 $48.05 $48.05 $48.05 $48.05 $45.83 0
2019-11-13 $48.33 $48.33 $48.33 $48.33 $46.09 0
2019-11-12 $47.84 $47.84 $47.84 $47.84 $45.63 0
2019-11-11 $47.81 $47.81 $47.81 $47.81 $45.60 0
2019-11-08 $47.64 $47.64 $47.64 $47.64 $45.44 0
2019-11-07 $47.49 $47.49 $47.49 $47.49 $45.29 0
2019-11-06 $47.43 $47.43 $47.43 $47.43 $45.24 0
2019-11-05 $48.04 $48.04 $48.04 $48.04 $45.82 0
2019-11-04 $47.72 $47.72 $47.72 $47.72 $45.51 0
2019-11-01 $47.52 $47.52 $47.52 $47.52 $45.32 0
2019-10-31 $46.15 $46.15 $46.15 $46.15 $44.02 0
2019-10-30 $46.63 $46.63 $46.63 $46.63 $44.47 0
2019-10-29 $46.42 $46.42 $46.42 $46.42 $44.27 0
2019-10-28 $47.08 $47.08 $47.08 $47.08 $44.90 0
2019-10-25 $46.75 $46.75 $46.75 $46.75 $44.59 0
2019-10-24 $46.38 $46.38 $46.38 $46.38 $44.23 0
2019-10-23 $46.61 $46.61 $46.61 $46.61 $44.45 0
2019-10-22 $46.37 $46.37 $46.37 $46.37 $44.23 0
2019-10-21 $46.74 $46.74 $46.74 $46.74 $44.58 0
2019-10-18 $46.42 $46.42 $46.42 $46.42 $44.27 0
2019-10-17 $46.55 $46.55 $46.55 $46.55 $44.40 0
2019-10-16 $46.57 $46.57 $46.57 $46.57 $44.42 0
2019-10-15 $46.72 $46.72 $46.72 $46.72 $44.56 0
2019-10-14 $46.56 $46.56 $46.56 $46.56 $44.41 0
2019-10-11 $46.79 $46.79 $46.79 $46.79 $44.63 0
2019-10-10 $46.70 $46.70 $46.70 $46.70 $44.54 0
2019-10-09 $46.52 $46.52 $46.52 $46.52 $44.37 0
2019-10-08 $46.57 $46.57 $46.57 $46.57 $44.42 0
2019-10-07 $46.68 $46.68 $46.68 $46.68 $44.52 0
2019-10-04 $46.72 $46.72 $46.72 $46.72 $44.56 0
2019-10-03 $46.98 $46.98 $46.98 $46.98 $44.81 0
2019-10-02 $46.69 $46.69 $46.69 $46.69 $44.53 0
2019-10-01 $47.15 $47.15 $47.15 $47.15 $44.97 0
2019-09-30 $47.88 $47.88 $47.88 $47.88 $45.67 0
2019-09-27 $47.37 $47.37 $47.37 $47.37 $45.18 0
2019-09-26 $47.64 $47.64 $47.64 $47.64 $45.44 0
2019-09-25 $48.07 $48.07 $48.07 $48.07 $45.85 0
2019-09-24 $48.08 $48.08 $48.08 $48.08 $45.86 0
2019-09-23 $48.52 $48.52 $48.52 $48.52 $46.28 0
2019-09-20 $48.30 $48.30 $48.30 $48.30 $46.07 0
2019-09-19 $48.55 $48.55 $48.55 $48.55 $46.30 0
2019-09-18 $48.90 $48.90 $48.90 $48.90 $46.64 0
2019-09-17 $48.85 $48.85 $48.85 $48.85 $46.59 0
2019-09-16 $49.80 $49.80 $49.80 $49.80 $47.50 0
2019-09-13 $48.62 $48.62 $48.62 $48.62 $46.37 0
2019-09-12 $48.84 $48.84 $48.84 $48.84 $46.58 0
2019-09-11 $48.42 $48.42 $48.42 $48.42 $46.18 0
2019-09-10 $48.27 $48.27 $48.27 $48.27 $46.04 0
2019-09-09 $48.95 $48.95 $48.95 $48.95 $46.69 0
2019-09-06 $49.26 $49.26 $49.26 $49.26 $46.98 0
2019-09-05 $49.94 $49.94 $49.94 $49.94 $47.63 0
2019-09-04 $49.14 $49.14 $49.14 $49.14 $46.87 0
2019-09-03 $48.56 $48.56 $48.56 $48.56 $46.31 0
2019-08-30 $48.19 $48.19 $48.19 $48.19 $45.96 0
2019-08-29 $48.21 $48.21 $48.21 $48.21 $45.98 0
2019-08-28 $47.86 $47.86 $47.86 $47.86 $45.65 0
2019-08-27 $47.42 $47.42 $47.42 $47.42 $45.23 0
2019-08-26 $47.63 $47.63 $47.63 $47.63 $45.43 0
2019-08-23 $47.52 $47.52 $47.52 $47.52 $45.32 0
2019-08-22 $48.54 $48.54 $48.54 $48.54 $46.30 0
2019-08-21 $48.91 $48.91 $48.91 $48.91 $46.65 0
2019-08-20 $48.36 $48.36 $48.36 $48.36 $46.12 0
2019-08-19 $48.72 $48.72 $48.72 $48.72 $46.47 0
2019-08-16 $48.71 $48.71 $48.71 $48.71 $46.46 0
2019-08-15 $47.97 $47.97 $47.97 $47.97 $45.75 0
2019-08-14 $47.45 $47.45 $47.45 $47.45 $45.26 0
2019-08-13 $48.64 $48.64 $48.64 $48.64 $46.39 0
2019-08-12 $48.62 $48.62 $48.62 $48.62 $46.37 0
2019-08-09 $49.55 $49.55 $49.55 $49.55 $47.26 0
2019-08-08 $49.44 $49.44 $49.44 $49.44 $47.15 0
2019-08-07 $48.48 $48.48 $48.48 $48.48 $46.24 0
2019-08-06 $49.07 $49.07 $49.07 $49.07 $46.80 0
2019-08-05 $48.91 $48.91 $48.91 $48.91 $46.65 0
2019-08-02 $49.91 $49.91 $49.91 $49.91 $47.60 0
2019-08-01 $50.58 $50.58 $50.58 $50.58 $48.24 0
2019-07-31 $52.38 $52.38 $52.38 $52.38 $49.96 0
2019-07-30 $51.39 $51.39 $51.39 $51.39 $49.01 0
2019-07-29 $50.93 $50.93 $50.93 $50.93 $48.57 0
2019-07-26 $50.96 $50.96 $50.96 $50.96 $48.60 0
2019-07-25 $51.02 $51.02 $51.02 $51.02 $48.66 0
2019-07-24 $50.99 $50.99 $50.99 $50.99 $48.63 0
2019-07-23 $51.16 $51.16 $51.16 $51.16 $48.79 0
2019-07-22 $51.17 $51.17 $51.17 $51.17 $48.80 0
2019-07-19 $51.28 $51.28 $51.28 $51.28 $48.91 0
2019-07-18 $51.43 $51.43 $51.43 $51.43 $49.05 0
2019-07-17 $51.33 $51.33 $51.33 $51.33 $48.96 0
2019-07-16 $51.64 $51.64 $51.64 $51.64 $49.25 0
2019-07-15 $52.18 $52.18 $52.18 $52.18 $49.77 0
2019-07-12 $52.66 $52.66 $52.66 $52.66 $50.22 0
2019-07-11 $52.36 $52.36 $52.36 $52.36 $49.94 0
2019-07-10 $52.56 $52.56 $52.56 $52.56 $50.13 0
2019-07-09 $52.22 $52.22 $52.22 $52.22 $49.80 0
2019-07-08 $52.44 $52.44 $52.44 $52.44 $50.01 0
2019-07-05 $52.49 $52.49 $52.49 $52.49 $50.06 0
2019-07-03 $52.08 $52.08 $52.08 $52.08 $49.67 0
2019-07-02 $51.57 $51.57 $51.57 $51.57 $49.18 0
2019-07-01 $52.04 $52.04 $52.04 $52.04 $49.63 0
2019-06-28 $51.44 $51.44 $51.44 $51.44 $49.06 0
2019-06-27 $51.30 $51.30 $51.30 $51.30 $48.93 0
2019-06-26 $50.74 $50.74 $50.74 $50.74 $48.39 0
2019-06-25 $50.43 $50.43 $50.43 $50.43 $48.10 0
2019-06-24 $50.66 $50.66 $50.66 $50.66 $48.32 0
2019-06-21 $49.94 $49.94 $49.94 $49.94 $47.63 0
2019-06-20 $50.61 $50.61 $50.61 $50.61 $48.27 0
2019-06-19 $49.80 $49.80 $49.80 $49.80 $47.50 0
2019-06-18 $49.22 $49.22 $49.22 $49.22 $46.94 0
2019-06-17 $48.33 $48.33 $48.33 $48.33 $46.09 0
2019-06-14 $48.55 $48.55 $48.55 $48.55 $46.30 0
2019-06-13 $48.35 $48.35 $48.35 $48.35 $46.11 0
2019-06-12 $48.03 $48.03 $48.03 $48.03 $45.81 0
2019-06-11 $48.82 $48.82 $48.82 $48.82 $46.56 0
2019-06-10 $48.94 $48.94 $48.94 $48.94 $46.68 0
2019-06-07 $49.15 $49.15 $49.15 $49.15 $46.88 0
2019-06-06 $48.66 $48.66 $48.66 $48.66 $46.41 0
2019-06-05 $48.38 $48.38 $48.38 $48.38 $46.14 0
2019-06-04 $48.67 $48.67 $48.67 $48.67 $46.42 0
2019-06-03 $47.89 $47.89 $47.89 $47.89 $45.68 0
2019-05-31 $48.24 $48.24 $48.24 $48.24 $46.01 0
2019-05-30 $49.38 $49.38 $49.38 $49.38 $47.10 0
2019-05-29 $50.03 $50.03 $50.03 $50.03 $47.72 0
2019-05-28 $50.22 $50.22 $50.22 $50.22 $47.90 0
2019-05-24 $49.78 $49.78 $49.78 $49.78 $47.48 0
2019-05-23 $49.64 $49.64 $49.64 $49.64 $47.34 0
2019-05-22 $50.84 $50.84 $50.84 $50.84 $48.49 0
2019-05-21 $51.74 $51.74 $51.74 $51.74 $49.35 0
2019-05-20 $51.35 $51.35 $51.35 $51.35 $48.98 0
2019-05-17 $51.98 $51.98 $51.98 $51.98 $49.58 0
2019-05-16 $51.21 $51.21 $51.21 $51.21 $48.84 0
2019-05-15 $51.42 $51.42 $51.42 $51.42 $49.04 0
2019-05-14 $50.75 $50.75 $50.75 $50.75 $48.40 0
2019-05-13 $49.67 $49.67 $49.67 $49.67 $47.37 0
2019-05-10 $50.29 $50.29 $50.29 $50.29 $47.96 0
2019-05-09 $49.88 $49.88 $49.88 $49.88 $47.57 0
2019-05-08 $50.03 $50.03 $50.03 $50.03 $47.72 0
2019-05-07 $49.71 $49.71 $49.71 $49.71 $47.41 0
2019-05-06 $50.41 $50.41 $50.41 $50.41 $48.08 0
2019-05-03 $50.54 $50.54 $50.54 $50.54 $48.20 0
2019-05-02 $50.26 $50.26 $50.26 $50.26 $47.94 0
2019-05-01 $50.23 $50.23 $50.23 $50.23 $47.91 0
2019-04-30 $50.41 $50.41 $50.41 $50.41 $48.08 0
2019-04-29 $50.80 $50.80 $50.80 $50.80 $48.45 0
2019-04-26 $51.37 $51.37 $51.37 $51.37 $48.99 0
2019-04-25 $52.34 $52.34 $52.34 $52.34 $49.92 0
2019-04-24 $52.63 $52.63 $52.63 $52.63 $50.20 0
2019-04-23 $52.77 $52.77 $52.77 $52.77 $50.33 0
2019-04-22 $52.63 $52.63 $52.63 $52.63 $50.20 0
2019-04-18 $52.70 $52.70 $52.70 $52.70 $50.26 0
2019-04-17 $52.64 $52.64 $52.64 $52.64 $50.21 0
2019-04-16 $52.29 $52.29 $52.29 $52.29 $49.87 0
2019-04-15 $52.51 $52.51 $52.51 $52.51 $50.08 0
2019-04-12 $52.70 $52.70 $52.70 $52.70 $50.26 0
2019-04-11 $52.07 $52.07 $52.07 $52.07 $49.66 0
2019-04-10 $52.35 $52.35 $52.35 $52.35 $49.93 0
2019-04-09 $51.12 $51.12 $51.12 $51.12 $48.76 0
2019-04-08 $50.30 $50.30 $50.30 $50.30 $47.97 0
2019-04-05 $50.26 $50.26 $50.26 $50.26 $47.94 0
2019-04-04 $49.24 $49.24 $49.24 $49.24 $46.96 0
2019-04-03 $49.29 $49.29 $49.29 $49.29 $47.01 0
2019-04-02 $49.63 $49.63 $49.63 $49.63 $47.33 0
2019-04-01 $49.56 $49.56 $49.56 $49.56 $47.27 0
2019-03-29 $48.71 $48.71 $48.71 $48.71 $46.46 0
2019-03-28 $48.59 $48.59 $48.59 $48.59 $46.34 0
2019-03-27 $48.70 $48.70 $48.70 $48.70 $46.45 0
2019-03-26 $48.54 $48.54 $48.54 $48.54 $46.30 0
2019-03-25 $47.58 $47.58 $47.58 $47.58 $45.38 0
2019-03-22 $47.43 $47.43 $47.43 $47.43 $45.24 0
2019-03-21 $48.23 $48.23 $48.23 $48.23 $46.00 0
2019-03-20 $48.58 $48.58 $48.58 $48.58 $46.33 0
2019-03-19 $48.83 $48.83 $48.83 $48.83 $46.57 0
2019-03-18 $48.26 $48.26 $48.26 $48.26 $46.03 0
2019-03-15 $47.81 $47.81 $47.81 $47.81 $45.60 0
2019-03-14 $48.03 $48.03 $48.03 $48.03 $45.81 0
2019-03-13 $47.80 $47.80 $47.80 $47.80 $45.59 0
2019-03-12 $47.43 $47.43 $47.43 $47.43 $45.24 0
2019-03-11 $47.42 $47.42 $47.42 $47.42 $45.23 0
2019-03-08 $46.95 $46.95 $46.95 $46.95 $44.78 0
2019-03-07 $47.20 $47.20 $47.20 $47.20 $45.02 0
2019-03-06 $47.39 $47.39 $47.39 $47.39 $45.20 0
2019-03-05 $48.06 $48.06 $48.06 $48.06 $45.84 0
2019-03-04 $48.38 $48.38 $48.38 $48.38 $46.14 0
2019-03-01 $48.39 $48.39 $48.39 $48.39 $46.15 0
2019-02-28 $47.90 $47.90 $47.90 $47.90 $45.68 0
2019-02-27 $48.38 $48.38 $48.38 $48.38 $46.14 0
2019-02-26 $47.97 $47.97 $47.97 $47.97 $45.75 0
2019-02-25 $48.05 $48.05 $48.05 $48.05 $45.83 0
2019-02-22 $48.51 $48.51 $48.51 $48.51 $46.27 0
2019-02-21 $48.72 $48.72 $48.72 $48.72 $46.47 0
2019-02-20 $49.15 $49.15 $49.15 $49.15 $46.88 0
2019-02-19 $48.63 $48.63 $48.63 $48.63 $46.38 0
2019-02-15 $48.04 $48.04 $48.04 $48.04 $45.82 0
2019-02-14 $47.45 $47.45 $47.45 $47.45 $45.26 0
2019-02-13 $47.07 $47.07 $47.07 $47.07 $44.89 0
2019-02-12 $46.74 $46.74 $46.74 $46.74 $44.58 0
2019-02-11 $45.83 $45.83 $45.83 $45.83 $43.71 0
2019-02-08 $46.36 $46.36 $46.36 $46.36 $44.22 0
2019-02-07 $46.51 $46.51 $46.51 $46.51 $44.36 0
2019-02-06 $46.91 $46.91 $46.91 $46.91 $44.74 0
2019-02-05 $47.25 $47.25 $47.25 $47.25 $45.06 0
2019-02-04 $46.99 $46.99 $46.99 $46.99 $44.82 0
2019-02-01 $46.42 $46.42 $46.42 $46.42 $44.27 0
2019-01-31 $46.22 $46.22 $46.22 $46.22 $44.08 0
2019-01-30 $45.71 $45.71 $45.71 $45.71 $43.60 0
2019-01-29 $44.79 $44.79 $44.79 $44.79 $42.72 0
2019-01-28 $44.35 $44.35 $44.35 $44.35 $42.30 0
2019-01-25 $44.18 $44.18 $44.18 $44.18 $42.14 0
2019-01-24 $43.43 $43.43 $43.43 $43.43 $41.42 0
2019-01-23 $43.60 $43.60 $43.60 $43.60 $41.58 0
2019-01-22 $43.83 $43.83 $43.83 $43.83 $41.80 0
2019-01-18 $44.50 $44.50 $44.50 $44.50 $42.44 0
2019-01-17 $44.25 $44.25 $44.25 $44.25 $42.20 0
2019-01-16 $43.63 $43.63 $43.63 $43.63 $41.61 0
2019-01-15 $43.09 $43.09 $43.09 $43.09 $41.10 0
2019-01-14 $43.03 $43.03 $43.03 $43.03 $41.04 0
2019-01-11 $43.27 $43.27 $43.27 $43.27 $41.27 0
2019-01-10 $43.22 $43.22 $43.22 $43.22 $41.22 0
2019-01-09 $43.00 $43.00 $43.00 $43.00 $41.01 0
2019-01-08 $43.43 $43.43 $43.43 $43.43 $41.42 0
2019-01-07 $43.01 $43.01 $43.01 $43.01 $41.02 0
2019-01-04 $41.93 $41.93 $41.93 $41.93 $39.99 0
2019-01-03 $40.78 $40.78 $40.78 $40.78 $38.89 0
2019-01-02 $40.76 $40.76 $40.76 $40.76 $38.87 0
2018-12-31 $39.95 $39.95 $39.95 $39.95 $38.10 0
2018-12-28 $39.90 $39.90 $39.90 $39.90 $38.05 0
2018-12-27 $42.89 $42.89 $42.89 $42.89 $36.92 0
2018-12-26 $42.25 $42.25 $42.25 $42.25 $36.36 0
2018-12-24 $40.55 $40.55 $40.55 $40.55 $34.90 0
2018-12-21 $40.48 $40.48 $40.48 $40.48 $34.84 0
2018-12-20 $41.79 $41.79 $41.79 $41.79 $35.97 0
2018-12-19 $42.85 $42.85 $42.85 $42.85 $36.88 0
2018-12-18 $43.32 $43.32 $43.32 $43.32 $37.29 0
2018-12-17 $44.32 $44.32 $44.32 $44.32 $38.15 0
2018-12-14 $45.29 $45.29 $45.29 $45.29 $38.98 0
2018-12-13 $45.99 $45.99 $45.99 $45.99 $39.58 0
2018-12-12 $46.33 $46.33 $46.33 $46.33 $39.88 0
2018-12-11 $45.55 $45.55 $45.55 $45.55 $39.20 0
2018-12-10 $46.23 $46.23 $46.23 $46.23 $39.79 0
2018-12-07 $46.93 $46.93 $46.93 $46.93 $40.39 0
2018-12-06 $47.60 $47.60 $47.60 $47.60 $40.97 0
2018-12-04 $47.58 $47.58 $47.58 $47.58 $40.95 0
2018-12-03 $48.69 $48.69 $48.69 $48.69 $41.91 0
2018-11-30 $48.03 $48.03 $48.03 $48.03 $41.34 0
2018-11-29 $48.53 $48.53 $48.53 $48.53 $41.77 0
2018-11-28 $47.62 $47.62 $47.62 $47.62 $40.99 0
2018-11-27 $47.03 $47.03 $47.03 $47.03 $40.48 0
2018-11-26 $46.92 $46.92 $46.92 $46.92 $40.38 0
2018-11-23 $46.84 $46.84 $46.84 $46.84 $40.32 0
2018-11-21 $47.89 $47.89 $47.89 $47.89 $41.22 0
2018-11-20 $46.88 $46.88 $46.88 $46.88 $40.35 0
2018-11-19 $48.55 $48.55 $48.55 $48.55 $41.79 0
2018-11-16 $49.16 $49.16 $49.16 $49.16 $42.31 0
2018-11-15 $47.96 $47.96 $47.96 $47.96 $41.28 0
2018-11-14 $47.48 $47.48 $47.48 $47.48 $40.87 0
2018-11-13 $48.48 $48.48 $48.48 $48.48 $41.73 0
2018-11-12 $49.46 $49.46 $49.46 $49.46 $42.57 0
2018-11-09 $50.62 $50.62 $50.62 $50.62 $43.57 0
2018-11-08 $51.22 $51.22 $51.22 $51.22 $44.08 0
2018-11-07 $52.24 $52.24 $52.24 $52.24 $44.96 0
2018-11-06 $51.58 $51.58 $51.58 $51.58 $44.39 0
2018-11-05 $51.12 $51.12 $51.12 $51.12 $44.00 0
2018-11-02 $51.26 $51.26 $51.26 $51.26 $44.12 0
2018-11-01 $50.94 $50.94 $50.94 $50.94 $43.84 0
2018-10-31 $53.02 $53.02 $53.02 $53.02 $45.63 0
2018-10-30 $51.27 $51.27 $51.27 $51.27 $44.13 0
2018-10-29 $50.38 $50.38 $50.38 $50.38 $43.36 0
2018-10-26 $51.23 $51.23 $51.23 $51.23 $44.09 0
2018-10-25 $51.89 $51.89 $51.89 $51.89 $44.66 0
2018-10-24 $51.14 $51.14 $51.14 $51.14 $44.02 0
2018-10-23 $52.55 $52.55 $52.55 $52.55 $45.23 0
2018-10-22 $52.88 $52.88 $52.88 $52.88 $45.51 0
2018-10-19 $53.87 $53.87 $53.87 $53.87 $46.37 0
2018-10-18 $54.20 $54.20 $54.20 $54.20 $46.65 0
2018-10-17 $54.88 $54.88 $54.88 $54.88 $47.24 0
2018-10-16 $55.09 $55.09 $55.09 $55.09 $47.42 0
2018-10-15 $54.03 $54.03 $54.03 $54.03 $46.50 0
2018-10-12 $53.93 $53.93 $53.93 $53.93 $46.42 0
2018-10-11 $53.79 $53.79 $53.79 $53.79 $46.30 0
2018-10-10 $54.65 $54.65 $54.65 $54.65 $47.04 0
2018-10-09 $56.18 $56.18 $56.18 $56.18 $48.35 0
2018-10-08 $56.41 $56.41 $56.41 $56.41 $48.55 0
2018-10-05 $56.85 $56.85 $56.85 $56.85 $48.93 0
2018-10-04 $57.10 $57.10 $57.10 $57.10 $49.15 0
2018-10-03 $57.68 $57.68 $57.68 $57.68 $49.65 0
2018-10-02 $57.36 $57.36 $57.36 $57.36 $49.37 0
2018-10-01 $57.51 $57.51 $57.51 $57.51 $49.50 0
2018-09-28 $57.46 $57.46 $57.46 $57.46 $49.46 0
2018-09-27 $57.35 $57.35 $57.35 $57.35 $49.36 0
2018-09-26 $57.40 $57.40 $57.40 $57.40 $49.40 0
2018-09-25 $57.04 $57.04 $57.04 $57.04 $49.09 0
2018-09-24 $56.63 $56.63 $56.63 $56.63 $48.74 0
2018-09-21 $57.19 $57.19 $57.19 $57.19 $49.22 0
2018-09-20 $57.01 $57.01 $57.01 $57.01 $49.07 0
2018-09-19 $56.86 $56.86 $56.86 $56.86 $48.94 0
2018-09-18 $56.73 $56.73 $56.73 $56.73 $48.83 0
2018-09-17 $56.51 $56.51 $56.51 $56.51 $48.64 0
2018-09-14 $56.53 $56.53 $56.53 $56.53 $48.66 0
2018-09-13 $56.99 $56.99 $56.99 $56.99 $49.05 0
2018-09-12 $56.70 $56.70 $56.70 $56.70 $48.80 0
2018-09-11 $56.54 $56.54 $56.54 $56.54 $48.66 0
2018-09-10 $56.09 $56.09 $56.09 $56.09 $48.28 0
2018-09-07 $56.30 $56.30 $56.30 $56.30 $48.46 0
2018-09-06 $56.52 $56.52 $56.52 $56.52 $48.65 0
2018-09-05 $57.00 $57.00 $57.00 $57.00 $49.06 0
2018-09-04 $57.70 $57.70 $57.70 $57.70 $49.66 0
2018-08-31 $57.30 $57.30 $57.30 $57.30 $49.32 0
2018-08-30 $57.19 $57.19 $57.19 $57.19 $49.22 0
2018-08-29 $56.96 $56.96 $56.96 $56.96 $49.03 0
2018-08-28 $57.17 $57.17 $57.17 $57.17 $49.21 0
2018-08-27 $57.97 $57.97 $57.97 $57.97 $49.89 0
2018-08-24 $57.57 $57.57 $57.57 $57.57 $49.55 0
2018-08-23 $56.53 $56.53 $56.53 $56.53 $48.66 0
2018-08-22 $56.38 $56.38 $56.38 $56.38 $48.53 0
2018-08-21 $56.31 $56.31 $56.31 $56.31 $48.47 0
2018-08-20 $56.39 $56.39 $56.39 $56.39 $48.53 0
2018-08-17 $56.09 $56.09 $56.09 $56.09 $48.28 0
2018-08-16 $55.94 $55.94 $55.94 $55.94 $48.15 0
2018-08-15 $55.70 $55.70 $55.70 $55.70 $47.94 0
2018-08-14 $55.94 $55.94 $55.94 $55.94 $48.15 0
2018-08-13 $56.16 $56.16 $56.16 $56.16 $48.34 0
2018-08-10 $56.35 $56.35 $56.35 $56.35 $48.50 0
2018-08-09 $56.82 $56.82 $56.82 $56.82 $48.90 0
2018-08-08 $56.56 $56.56 $56.56 $56.56 $48.68 0
2018-08-07 $56.67 $56.67 $56.67 $56.67 $48.78 0
2018-08-06 $56.69 $56.69 $56.69 $56.69 $48.79 0
2018-08-03 $56.51 $56.51 $56.51 $56.51 $48.64 0
2018-08-02 $56.60 $56.60 $56.60 $56.60 $48.72 0
2018-08-01 $56.21 $56.21 $56.21 $56.21 $48.38 0
2018-07-31 $55.01 $55.01 $55.01 $55.01 $47.35 0
2018-07-30 $54.58 $54.58 $54.58 $54.58 $46.98 0
2018-07-27 $55.31 $55.31 $55.31 $55.31 $47.61 0
2018-07-26 $55.62 $55.62 $55.62 $55.62 $47.87 0
2018-07-25 $56.25 $56.25 $56.25 $56.25 $48.41 0
2018-07-24 $56.32 $56.32 $56.32 $56.32 $48.47 0
2018-07-23 $56.14 $56.14 $56.14 $56.14 $48.32 0
2018-07-20 $56.47 $56.47 $56.47 $56.47 $48.60 0
2018-07-19 $56.34 $56.34 $56.34 $56.34 $48.49 0
2018-07-18 $56.57 $56.57 $56.57 $56.57 $48.69 0
2018-07-17 $56.84 $56.84 $56.84 $56.84 $48.92 0
2018-07-16 $56.99 $56.99 $56.99 $56.99 $49.05 0
2018-07-13 $56.92 $56.92 $56.92 $56.92 $48.99 0
2018-07-12 $56.85 $56.85 $56.85 $56.85 $48.93 0
2018-07-11 $56.33 $56.33 $56.33 $56.33 $48.48 0
2018-07-10 $55.56 $55.56 $55.56 $55.56 $47.82 0
2018-07-09 $55.20 $55.20 $55.20 $55.20 $47.51 0
2018-07-06 $54.68 $54.68 $54.68 $54.68 $47.06 0
2018-07-05 $54.22 $54.22 $54.22 $54.22 $46.67 0
2018-07-03 $53.43 $53.43 $53.43 $53.43 $45.99 0
2018-07-02 $53.46 $53.46 $53.46 $53.46 $46.01 0
2018-06-29 $53.14 $53.14 $53.14 $53.14 $45.74 0
2018-06-28 $53.19 $53.19 $53.19 $53.19 $45.78 0
2018-06-27 $53.18 $53.18 $53.18 $53.18 $45.77 0
2018-06-26 $53.71 $53.71 $53.71 $53.71 $46.23 0
2018-06-25 $53.49 $53.49 $53.49 $53.49 $46.04 0
2018-06-22 $54.00 $54.00 $54.00 $54.00 $46.48 0
2018-06-21 $53.66 $53.66 $53.66 $53.66 $46.19 0
2018-06-20 $54.11 $54.11 $54.11 $54.11 $46.57 0
2018-06-19 $54.03 $54.03 $54.03 $54.03 $46.50 0
2018-06-18 $53.65 $53.65 $53.65 $53.65 $46.18 0
2018-06-15 $53.27 $53.27 $53.27 $53.27 $45.85 0
2018-06-14 $53.71 $53.71 $53.71 $53.71 $46.23 0
2018-06-13 $53.64 $53.64 $53.64 $53.64 $46.17 0
2018-06-12 $53.88 $53.88 $53.88 $53.88 $46.37 0
2018-06-11 $53.83 $53.83 $53.83 $53.83 $46.33 0
2018-06-08 $54.09 $54.09 $54.09 $54.09 $46.56 0
2018-06-07 $53.79 $53.79 $53.79 $53.79 $46.30 0
2018-06-06 $53.24 $53.24 $53.24 $53.24 $45.82 0
2018-06-05 $53.18 $53.18 $53.18 $53.18 $45.77 0
2018-06-04 $53.43 $53.43 $53.43 $53.43 $45.99 0
2018-06-01 $53.64 $53.64 $53.64 $53.64 $46.17 0
2018-05-31 $53.13 $53.13 $53.13 $53.13 $45.73 0
2018-05-30 $52.82 $52.82 $52.82 $52.82 $45.46 0
2018-05-29 $52.32 $52.32 $52.32 $52.32 $45.03 0
2018-05-25 $52.72 $52.72 $52.72 $52.72 $45.38 0
2018-05-24 $53.10 $53.10 $53.10 $53.10 $45.70 0
2018-05-23 $53.10 $53.10 $53.10 $53.10 $45.70 0
2018-05-22 $53.12 $53.12 $53.12 $53.12 $45.72 0
2018-05-21 $53.74 $53.74 $53.74 $53.74 $46.25 0
2018-05-18 $53.09 $53.09 $53.09 $53.09 $45.69 0
2018-05-17 $53.23 $53.23 $53.23 $53.23 $45.81 0
2018-05-16 $52.12 $52.12 $52.12 $52.12 $44.86 0
2018-05-15 $51.20 $51.20 $51.20 $51.20 $44.07 0
2018-05-14 $51.26 $51.26 $51.26 $51.26 $44.12 0
2018-05-11 $52.10 $52.10 $52.10 $52.10 $44.84 0
2018-05-10 $52.44 $52.44 $52.44 $52.44 $45.13 0
2018-05-09 $52.17 $52.17 $52.17 $52.17 $44.90 0
2018-05-08 $52.00 $52.00 $52.00 $52.00 $44.76 0
2018-05-07 $52.36 $52.36 $52.36 $52.36 $45.07 0
2018-05-04 $51.56 $51.56 $51.56 $51.56 $44.38 0
2018-05-03 $51.06 $51.06 $51.06 $51.06 $43.95 0
2018-05-02 $50.70 $50.70 $50.70 $50.70 $43.64 0
2018-05-01 $50.23 $50.23 $50.23 $50.23 $43.23 0
2018-04-30 $48.71 $48.71 $48.71 $48.71 $41.92 0
2018-04-27 $48.52 $48.52 $48.52 $48.52 $41.76 0
2018-04-26 $48.81 $48.81 $48.81 $48.81 $42.01 0
2018-04-25 $48.62 $48.62 $48.62 $48.62 $41.85 0
2018-04-24 $48.77 $48.77 $48.77 $48.77 $41.98 0
2018-04-23 $49.11 $49.11 $49.11 $49.11 $42.27 0
2018-04-20 $49.10 $49.10 $49.10 $49.10 $42.26 0
2018-04-19 $48.94 $48.94 $48.94 $48.94 $42.12 0
2018-04-18 $48.78 $48.78 $48.78 $48.78 $41.98 0
2018-04-17 $48.48 $48.48 $48.48 $48.48 $41.73 0
2018-04-16 $48.65 $48.65 $48.65 $48.65 $41.87 0
2018-04-13 $48.43 $48.43 $48.43 $48.43 $41.68 0
2018-04-12 $48.24 $48.24 $48.24 $48.24 $41.52 0
2018-04-11 $47.66 $47.66 $47.66 $47.66 $41.02 0
2018-04-10 $47.57 $47.57 $47.57 $47.57 $40.94 0
2018-04-09 $47.35 $47.35 $47.35 $47.35 $40.75 0
2018-04-06 $47.04 $47.04 $47.04 $47.04 $40.49 0
2018-04-05 $47.81 $47.81 $47.81 $47.81 $41.15 0
2018-04-04 $47.58 $47.58 $47.58 $47.58 $40.95 0
2018-04-03 $47.35 $47.35 $47.35 $47.35 $40.75 0
2018-04-02 $46.97 $46.97 $46.97 $46.97 $40.43 0
2018-03-29 $47.16 $47.16 $47.16 $47.16 $40.59 0
2018-03-28 $46.74 $46.74 $46.74 $46.74 $40.23 0
2018-03-27 $46.76 $46.76 $46.76 $46.76 $40.25 0
2018-03-26 $47.37 $47.37 $47.37 $47.37 $40.77 0
2018-03-23 $47.03 $47.03 $47.03 $47.03 $40.48 0
2018-03-22 $47.72 $47.72 $47.72 $47.72 $41.07 0
2018-03-21 $48.46 $48.46 $48.46 $48.46 $41.71 0
2018-03-20 $48.45 $48.45 $48.45 $48.45 $41.70 0
2018-03-19 $48.16 $48.16 $48.16 $48.16 $41.45 0
2018-03-16 $48.90 $48.90 $48.90 $48.90 $42.09 0
2018-03-15 $48.51 $48.51 $48.51 $48.51 $41.75 0
2018-03-14 $48.42 $48.42 $48.42 $48.42 $41.67 0
2018-03-13 $48.57 $48.57 $48.57 $48.57 $41.80 0
2018-03-12 $49.08 $49.08 $49.08 $49.08 $42.24 0
2018-03-09 $49.08 $49.08 $49.08 $49.08 $42.24 0
2018-03-08 $49.02 $49.02 $49.02 $49.02 $42.19 0
2018-03-07 $48.89 $48.89 $48.89 $48.89 $42.08 0
2018-03-06 $48.99 $48.99 $48.99 $48.99 $42.17 0
2018-03-05 $48.80 $48.80 $48.80 $48.80 $42.00 0
2018-03-02 $48.31 $48.31 $48.31 $48.31 $41.58 0
2018-03-01 $48.03 $48.03 $48.03 $48.03 $41.34 0
2018-02-28 $48.72 $48.72 $48.72 $48.72 $41.93 0
2018-02-27 $49.10 $49.10 $49.10 $49.10 $42.26 0
2018-02-26 $48.92 $48.92 $48.92 $48.92 $42.11 0
2018-02-23 $48.82 $48.82 $48.82 $48.82 $42.02 0
2018-02-22 $47.82 $47.82 $47.82 $47.82 $41.16 0
2018-02-21 $47.79 $47.79 $47.79 $47.79 $41.13 0
2018-02-20 $48.16 $48.16 $48.16 $48.16 $41.45 0
2018-02-16 $47.97 $47.97 $47.97 $47.97 $41.29 0
2018-02-15 $47.85 $47.85 $47.85 $47.85 $41.18 0
2018-02-14 $47.27 $47.27 $47.27 $47.27 $40.69 0
2018-02-13 $46.46 $46.46 $46.46 $46.46 $39.99 0
2018-02-12 $46.24 $46.24 $46.24 $46.24 $39.80 0
2018-02-09 $46.17 $46.17 $46.17 $46.17 $39.74 0
2018-02-08 $46.39 $46.39 $46.39 $46.39 $39.93 0
2018-02-07 $47.76 $47.76 $47.76 $47.76 $41.11 0
2018-02-06 $46.99 $46.99 $46.99 $46.99 $40.44 0
2018-02-05 $46.78 $46.78 $46.78 $46.78 $40.26 0
2018-02-02 $48.45 $48.45 $48.45 $48.45 $41.70 0
2018-02-01 $49.36 $49.36 $49.36 $49.36 $42.48 0
2018-01-31 $49.79 $49.79 $49.79 $49.79 $42.85 0
2018-01-30 $49.94 $49.94 $49.94 $49.94 $42.98 0
2018-01-29 $50.63 $50.63 $50.63 $50.63 $43.58 0
2018-01-26 $50.12 $50.12 $50.12 $50.12 $43.14 0
2018-01-25 $50.20 $50.20 $50.20 $50.20 $43.21 0
2018-01-24 $50.00 $50.00 $50.00 $50.00 $43.03 0
2018-01-23 $50.28 $50.28 $50.28 $50.28 $43.28 0
2018-01-22 $50.76 $50.76 $50.76 $50.76 $43.69 0
2018-01-19 $50.80 $50.80 $50.80 $50.80 $43.72 0
2018-01-18 $50.46 $50.46 $50.46 $50.46 $43.43 0
2018-01-17 $49.57 $49.57 $49.57 $49.57 $42.66 0
2018-01-16 $49.11 $49.11 $49.11 $49.11 $42.27 0
2018-01-12 $49.90 $49.90 $49.90 $49.90 $42.95 0
2018-01-11 $49.89 $49.89 $49.89 $49.89 $42.94 0
2018-01-10 $48.76 $48.76 $48.76 $48.76 $41.97 0
2018-01-09 $49.08 $49.08 $49.08 $49.08 $42.24 0
2018-01-08 $48.43 $48.43 $48.43 $48.43 $41.68 0
2018-01-05 $47.67 $47.67 $47.67 $47.67 $41.03 0
2018-01-04 $47.40 $47.40 $47.40 $47.40 $40.80 0
2018-01-03 $47.41 $47.41 $47.41 $47.41 $40.81 0
2018-01-02 $47.84 $47.84 $47.84 $47.84 $41.18 0
2017-12-29 $46.99 $46.99 $46.99 $46.99 $40.44 0
2017-12-28 $46.73 $46.73 $46.73 $46.73 $40.22 0
2017-12-27 $47.22 $47.22 $47.22 $47.22 $40.64 0
2017-12-26 $47.30 $47.30 $47.30 $47.30 $40.71 0
2017-12-22 $46.41 $46.41 $46.41 $46.41 $39.94 0
2017-12-21 $45.62 $45.62 $45.62 $45.62 $39.27 0
2017-12-20 $46.13 $46.13 $46.13 $46.13 $39.70 0
2017-12-19 $46.87 $46.87 $46.87 $46.87 $40.34 0
2017-12-18 $47.54 $47.54 $47.54 $47.54 $40.92 0
2017-12-15 $46.08 $46.08 $46.08 $46.08 $39.66 0
2017-12-14 $45.77 $45.77 $45.77 $45.77 $39.39 0
2017-12-13 $45.78 $45.78 $45.78 $45.78 $39.40 0
2017-12-12 $45.74 $45.74 $45.74 $45.74 $39.37 0
2017-12-11 $44.96 $44.96 $44.96 $44.96 $38.70 0
2017-12-08 $44.66 $44.66 $44.66 $44.66 $38.44 0
2017-12-07 $44.85 $44.85 $44.85 $44.85 $38.60 0
2017-12-06 $44.43 $44.43 $44.43 $44.43 $38.24 0
2017-12-05 $44.72 $44.72 $44.72 $44.72 $38.49 0
2017-12-04 $45.24 $45.24 $45.24 $45.24 $38.94 0
2017-12-01 $44.96 $44.96 $44.96 $44.96 $38.70 0
2017-11-30 $44.71 $44.71 $44.71 $44.71 $38.48 0
2017-11-29 $44.62 $44.62 $44.62 $44.62 $38.40 0
2017-11-28 $44.63 $44.63 $44.63 $44.63 $38.41 0
2017-11-27 $44.43 $44.43 $44.43 $44.43 $38.24 0
2017-11-24 $44.31 $44.31 $44.31 $44.31 $38.14 0
2017-11-22 $44.14 $44.14 $44.14 $44.14 $37.99 0
2017-11-21 $44.13 $44.13 $44.13 $44.13 $37.98 0
2017-11-20 $43.90 $43.90 $43.90 $43.90 $37.78 0
2017-11-17 $43.92 $43.92 $43.92 $43.92 $37.80 0
2017-11-16 $43.62 $43.62 $43.62 $43.62 $37.54 0
2017-11-15 $43.62 $43.62 $43.62 $43.62 $37.54 0
2017-11-14 $43.49 $43.49 $43.49 $43.49 $37.43 0
2017-11-13 $43.76 $43.76 $43.76 $43.76 $37.66 0
2017-11-10 $43.93 $43.93 $43.93 $43.93 $37.81 0
2017-11-09 $43.90 $43.90 $43.90 $43.90 $37.78 0
2017-11-08 $44.07 $44.07 $44.07 $44.07 $37.93 0
2017-11-07 $44.02 $44.02 $44.02 $44.02 $37.89 0
2017-11-06 $44.52 $44.52 $44.52 $44.52 $38.32 0
2017-11-03 $44.04 $44.04 $44.04 $44.04 $37.91 0
2017-11-02 $43.66 $43.66 $43.66 $43.66 $37.58 0
2017-11-01 $43.85 $43.85 $43.85 $43.85 $37.74 0
2017-10-31 $43.88 $43.88 $43.88 $43.88 $37.77 0
2017-10-30 $43.28 $43.28 $43.28 $43.28 $37.25 0
2017-10-27 $43.24 $43.24 $43.24 $43.24 $37.22 0
2017-10-26 $42.96 $42.96 $42.96 $42.96 $36.98 0
2017-10-25 $43.22 $43.22 $43.22 $43.22 $37.20 0
2017-10-24 $43.53 $43.53 $43.53 $43.53 $37.47 0
2017-10-23 $43.69 $43.69 $43.69 $43.69 $37.60 0
2017-10-20 $44.18 $44.18 $44.18 $44.18 $38.03 0
2017-10-19 $43.98 $43.98 $43.98 $43.98 $37.85 0
2017-10-18 $44.11 $44.11 $44.11 $44.11 $37.97 0
2017-10-17 $44.12 $44.12 $44.12 $44.12 $37.97 0
2017-10-16 $44.40 $44.40 $44.40 $44.40 $38.21 0
2017-10-13 $44.41 $44.41 $44.41 $44.41 $38.22 0
2017-10-12 $44.38 $44.38 $44.38 $44.38 $38.20 0
2017-10-11 $44.01 $44.01 $44.01 $44.01 $37.88 0
2017-10-10 $43.99 $43.99 $43.99 $43.99 $37.86 0
2017-10-09 $43.80 $43.80 $43.80 $43.80 $37.70 0
2017-10-06 $43.85 $43.85 $43.85 $43.85 $37.74 0
2017-10-05 $44.08 $44.08 $44.08 $44.08 $37.94 0
2017-10-04 $44.01 $44.01 $44.01 $44.01 $37.88 0
2017-10-03 $43.69 $43.69 $43.69 $43.69 $37.60 0
2017-10-02 $43.75 $43.75 $43.75 $43.75 $37.66 0
2017-09-29 $43.61 $43.61 $43.61 $43.61 $37.54 0
2017-09-28 $43.69 $43.69 $43.69 $43.69 $37.60 0
2017-09-27 $43.69 $43.69 $43.69 $43.69 $37.60 0
2017-09-26 $43.11 $43.11 $43.11 $43.11 $37.10 0
2017-09-25 $43.25 $43.25 $43.25 $43.25 $37.23 0
2017-09-22 $43.30 $43.30 $43.30 $43.30 $37.27 0
2017-09-21 $43.36 $43.36 $43.36 $43.36 $37.32 0
2017-09-20 $43.39 $43.39 $43.39 $43.39 $37.35 0
2017-09-19 $43.05 $43.05 $43.05 $43.05 $37.05 0
2017-09-18 $43.09 $43.09 $43.09 $43.09 $37.09 0
2017-09-15 $42.92 $42.92 $42.92 $42.92 $36.94 0
2017-09-14 $42.69 $42.69 $42.69 $42.69 $36.74 0
2017-09-13 $42.56 $42.56 $42.56 $42.56 $36.63 0
2017-09-12 $42.64 $42.64 $42.64 $42.64 $36.70 0
2017-09-11 $42.90 $42.90 $42.90 $42.90 $36.92 0
2017-09-08 $42.76 $42.76 $42.76 $42.76 $36.80 0
2017-09-07 $43.10 $43.10 $43.10 $43.10 $37.10 0
2017-09-06 $43.20 $43.20 $43.20 $43.20 $37.18 0
2017-09-05 $42.80 $42.80 $42.80 $42.80 $36.84 0
2017-09-01 $43.38 $43.38 $43.38 $43.38 $37.34 0
2017-08-31 $43.93 $43.93 $43.93 $43.93 $37.81 0
2017-08-30 $43.46 $43.46 $43.46 $43.46 $37.41 0
2017-08-29 $42.70 $42.70 $42.70 $42.70 $36.75 0
2017-08-28 $42.57 $42.57 $42.57 $42.57 $36.64 0
2017-08-25 $42.57 $42.57 $42.57 $42.57 $36.64 0
2017-08-24 $42.21 $42.21 $42.21 $42.21 $36.33 0
2017-08-23 $42.31 $42.31 $42.31 $42.31 $36.42 0
2017-08-22 $42.12 $42.12 $42.12 $42.12 $36.25 0
2017-08-21 $42.01 $42.01 $42.01 $42.01 $36.16 0
2017-08-18 $41.79 $41.79 $41.79 $41.79 $35.97 0
2017-08-17 $41.82 $41.82 $41.82 $41.82 $35.99 0
2017-08-16 $42.71 $42.71 $42.71 $42.71 $36.76 0
2017-08-15 $42.68 $42.68 $42.68 $42.68 $36.73 0
2017-08-14 $42.39 $42.39 $42.39 $42.39 $36.48 0
2017-08-11 $41.73 $41.73 $41.73 $41.73 $35.92 0
2017-08-10 $41.71 $41.71 $41.71 $41.71 $35.90 0
2017-08-09 $41.75 $41.75 $41.75 $41.75 $35.93 0
2017-08-08 $41.85 $41.85 $41.85 $41.85 $36.02 0
2017-08-07 $42.01 $42.01 $42.01 $42.01 $36.16 0
2017-08-04 $42.13 $42.13 $42.13 $42.13 $36.26 0
2017-08-03 $42.34 $42.34 $42.34 $42.34 $36.44 0
2017-08-02 $42.25 $42.25 $42.25 $42.25 $36.36 0
2017-08-01 $41.79 $41.79 $41.79 $41.79 $35.97 0
2017-07-31 $41.26 $41.26 $41.26 $41.26 $35.51 0
2017-07-28 $41.16 $41.16 $41.16 $41.16 $35.43 0
2017-07-27 $41.13 $41.13 $41.13 $41.13 $35.40 0
2017-07-26 $41.10 $41.10 $41.10 $41.10 $35.37 0
2017-07-25 $40.89 $40.89 $40.89 $40.89 $35.19 0
2017-07-24 $40.62 $40.62 $40.62 $40.62 $34.96 0
2017-07-21 $40.43 $40.43 $40.43 $40.43 $34.80 0
2017-07-20 $40.46 $40.46 $40.46 $40.46 $34.82 0
2017-07-19 $40.20 $40.20 $40.20 $40.20 $34.60 0
2017-07-18 $39.66 $39.66 $39.66 $39.66 $34.14 0
2017-07-17 $39.55 $39.55 $39.55 $39.55 $34.04 0
2017-07-14 $39.55 $39.55 $39.55 $39.55 $34.04 0
2017-07-13 $39.51 $39.51 $39.51 $39.51 $34.01 0
2017-07-12 $39.30 $39.30 $39.30 $39.30 $33.83 0
2017-07-11 $39.11 $39.11 $39.11 $39.11 $33.66 0
2017-07-10 $38.88 $38.88 $38.88 $38.88 $33.46 0
2017-07-07 $38.78 $38.78 $38.78 $38.78 $33.38 0
2017-07-06 $38.62 $38.62 $38.62 $38.62 $33.24 0
2017-07-05 $38.93 $38.93 $38.93 $38.93 $33.51 0
2017-07-03 $39.15 $39.15 $39.15 $39.15 $33.70 0
2017-06-30 $39.17 $39.17 $39.17 $39.17 $33.71 0
2017-06-29 $38.94 $38.94 $38.94 $38.94 $33.52 0
2017-06-28 $39.16 $39.16 $39.16 $39.16 $33.70 0
2017-06-27 $38.64 $38.64 $38.64 $38.64 $33.26 0
2017-06-26 $38.81 $38.81 $38.81 $38.81 $33.40 0
2017-06-23 $39.01 $39.01 $39.01 $39.01 $33.58 0
2017-06-22 $38.62 $38.62 $38.62 $38.62 $33.24 0
2017-06-21 $38.64 $38.64 $38.64 $38.64 $33.26 0
2017-06-20 $38.97 $38.97 $38.97 $38.97 $33.54 0
2017-06-19 $39.55 $39.55 $39.55 $39.55 $34.04 0
2017-06-16 $39.46 $39.46 $39.46 $39.46 $33.96 0
2017-06-15 $39.00 $39.00 $39.00 $39.00 $33.57 0
2017-06-14 $38.97 $38.97 $38.97 $38.97 $33.54 0
2017-06-13 $39.14 $39.14 $39.14 $39.14 $33.69 0
2017-06-12 $38.82 $38.82 $38.82 $38.82 $33.41 0
2017-06-09 $38.83 $38.83 $38.83 $38.83 $33.42 0
2017-06-08 $38.82 $38.82 $38.82 $38.82 $33.41 0
2017-06-07 $38.99 $38.99 $38.99 $38.99 $33.56 0
2017-06-06 $39.06 $39.06 $39.06 $39.06 $33.62 0
2017-06-05 $39.02 $39.02 $39.02 $39.02 $33.58 0
2017-06-02 $39.17 $39.17 $39.17 $39.17 $33.71 0
2017-06-01 $38.89 $38.89 $38.89 $38.89 $33.47 0
2017-05-31 $38.71 $38.71 $38.71 $38.71 $33.32 0
2017-05-30 $38.61 $38.61 $38.61 $38.61 $33.23 0
2017-05-26 $38.83 $38.83 $38.83 $38.83 $33.42 0
2017-05-25 $38.82 $38.82 $38.82 $38.82 $33.41 0
2017-05-24 $38.76 $38.76 $38.76 $38.76 $33.36 0
2017-05-23 $38.38 $38.38 $38.38 $38.38 $33.03 0
2017-05-22 $38.33 $38.33 $38.33 $38.33 $32.99 0
2017-05-19 $38.22 $38.22 $38.22 $38.22 $32.90 0
2017-05-18 $37.92 $37.92 $37.92 $37.92 $32.64 0
2017-05-17 $37.76 $37.76 $37.76 $37.76 $32.50 0
2017-05-16 $38.59 $38.59 $38.59 $38.59 $33.21 0
2017-05-15 $38.69 $38.69 $38.69 $38.69 $33.30 0
2017-05-12 $38.35 $38.35 $38.35 $38.35 $33.01 0
2017-05-11 $38.41 $38.41 $38.41 $38.41 $33.06 0
2017-05-10 $38.51 $38.51 $38.51 $38.51 $33.15 0
2017-05-09 $38.43 $38.43 $38.43 $38.43 $33.08 0
2017-05-08 $38.37 $38.37 $38.37 $38.37 $33.02 0
2017-05-05 $38.26 $38.26 $38.26 $38.26 $32.93 0
2017-05-04 $37.88 $37.88 $37.88 $37.88 $32.60 0
2017-05-03 $38.12 $38.12 $38.12 $38.12 $32.81 0
2017-05-02 $38.58 $38.58 $38.58 $38.58 $33.21 0
2017-05-01 $38.66 $38.66 $38.66 $38.66 $33.27 0
2017-04-28 $38.50 $38.50 $38.50 $38.50 $33.14 0
2017-04-27 $38.08 $38.08 $38.08 $38.08 $32.78 0
2017-04-26 $38.05 $38.05 $38.05 $38.05 $32.75 0
2017-04-25 $38.11 $38.11 $38.11 $38.11 $32.80 0
2017-04-24 $37.91 $37.91 $37.91 $37.91 $32.63 0
2017-04-21 $37.58 $37.58 $37.58 $37.58 $32.35 0
2017-04-20 $37.58 $37.58 $37.58 $37.58 $32.35 0
2017-04-19 $37.32 $37.32 $37.32 $37.32 $32.12 0
2017-04-18 $37.34 $37.34 $37.34 $37.34 $32.14 0
2017-04-17 $37.30 $37.30 $37.30 $37.30 $32.10 0
2017-04-13 $36.97 $36.97 $36.97 $36.97 $31.82 0
2017-04-12 $37.50 $37.50 $37.50 $37.50 $32.28 0
2017-04-11 $37.47 $37.47 $37.47 $37.47 $32.25 0
2017-04-10 $37.38 $37.38 $37.38 $37.38 $32.17 0
2017-04-07 $37.27 $37.27 $37.27 $37.27 $32.08 0
2017-04-06 $37.25 $37.25 $37.25 $37.25 $32.06 0
2017-04-05 $37.22 $37.22 $37.22 $37.22 $32.04 0
2017-04-04 $37.26 $37.26 $37.26 $37.26 $32.07 0
2017-04-03 $37.14 $37.14 $37.14 $37.14 $31.97 0
2017-03-31 $37.18 $37.18 $37.18 $37.18 $32.00 0
2017-03-30 $37.09 $37.09 $37.09 $37.09 $31.92 0
2017-03-29 $37.04 $37.04 $37.04 $37.04 $31.88 0
2017-03-28 $36.94 $36.94 $36.94 $36.94 $31.79 0
2017-03-27 $36.84 $36.84 $36.84 $36.84 $31.71 0
2017-03-24 $36.84 $36.84 $36.84 $36.84 $31.71 0
2017-03-23 $36.75 $36.75 $36.75 $36.75 $31.63 0
2017-03-22 $36.60 $36.60 $36.60 $36.60 $31.50 0
2017-03-21 $36.79 $36.79 $36.79 $36.79 $31.67 0
2017-03-20 $37.25 $37.25 $37.25 $37.25 $32.06 0
2017-03-17 $37.36 $37.36 $37.36 $37.36 $32.16 0
2017-03-16 $37.01 $37.01 $37.01 $37.01 $31.85 0
2017-03-15 $37.08 $37.08 $37.08 $37.08 $31.91 0
2017-03-14 $36.62 $36.62 $36.62 $36.62 $31.52 0
2017-03-13 $37.10 $37.10 $37.10 $37.10 $31.93 0
2017-03-10 $36.77 $36.77 $36.77 $36.77 $31.65 0
2017-03-09 $36.80 $36.80 $36.80 $36.80 $31.67 0
2017-03-08 $36.79 $36.79 $36.79 $36.79 $31.67 0
2017-03-07 $37.46 $37.46 $37.46 $37.46 $32.24 0
2017-03-06 $37.54 $37.54 $37.54 $37.54 $32.31 0
2017-03-03 $37.45 $37.45 $37.45 $37.45 $32.23 0
2017-03-02 $37.49 $37.49 $37.49 $37.49 $32.27 0
2017-03-01 $37.79 $37.79 $37.79 $37.79 $32.53 0
2017-02-28 $37.58 $37.58 $37.58 $37.58 $32.35 0
2017-02-27 $37.85 $37.85 $37.85 $37.85 $32.58 0
2017-02-24 $37.68 $37.68 $37.68 $37.68 $32.43 0
2017-02-23 $37.71 $37.71 $37.71 $37.71 $32.46 0
2017-02-22 $37.90 $37.90 $37.90 $37.90 $32.62 0
2017-02-21 $37.79 $37.79 $37.79 $37.79 $32.53 0
2017-02-17 $37.91 $37.91 $37.91 $37.91 $32.63 0
2017-02-16 $37.78 $37.78 $37.78 $37.78 $32.52 0
2017-02-15 $38.02 $38.02 $38.02 $38.02 $32.72 0
2017-02-14 $37.85 $37.85 $37.85 $37.85 $32.58 0
2017-02-13 $38.03 $38.03 $38.03 $38.03 $32.73 0
2017-02-10 $38.00 $38.00 $38.00 $38.00 $32.71 0
2017-02-09 $37.83 $37.83 $37.83 $37.83 $32.56 0
2017-02-08 $37.59 $37.59 $37.59 $37.59 $32.35 0
2017-02-07 $37.67 $37.67 $37.67 $37.67 $32.42 0
2017-02-06 $37.72 $37.72 $37.72 $37.72 $32.47 0
2017-02-03 $37.88 $37.88 $37.88 $37.88 $32.60 0
2017-02-02 $37.68 $37.68 $37.68 $37.68 $32.43 0
2017-02-01 $37.77 $37.77 $37.77 $37.77 $32.51 0
2017-01-31 $37.63 $37.63 $37.63 $37.63 $32.39 0
2017-01-30 $37.58 $37.58 $37.58 $37.58 $32.35 0
2017-01-27 $37.87 $37.87 $37.87 $37.87 $32.59 0
2017-01-26 $38.02 $38.02 $38.02 $38.02 $32.72 0
2017-01-25 $37.85 $37.85 $37.85 $37.85 $32.58 0
2017-01-24 $37.61 $37.61 $37.61 $37.61 $32.37 0
2017-01-23 $37.38 $37.38 $37.38 $37.38 $32.17 0
2017-01-20 $37.58 $37.58 $37.58 $37.58 $32.35 0
2017-01-19 $37.52 $37.52 $37.52 $37.52 $32.29 0
2017-01-18 $37.64 $37.64 $37.64 $37.64 $32.40 0
2017-01-17 $37.69 $37.69 $37.69 $37.69 $32.44 0
2017-01-13 $37.71 $37.71 $37.71 $37.71 $32.46 0
2017-01-12 $37.45 $37.45 $37.45 $37.45 $32.23 0
2017-01-11 $37.36 $37.36 $37.36 $37.36 $32.16 0
2017-01-10 $37.53 $37.53 $37.53 $37.53 $32.30 0
2017-01-09 $37.42 $37.42 $37.42 $37.42 $32.21 0
2017-01-06 $37.54 $37.54 $37.54 $37.54 $32.31 0
2017-01-05 $37.78 $37.78 $37.78 $37.78 $32.52 0
2017-01-04 $37.40 $37.40 $37.40 $37.40 $32.19 0
2017-01-03 $36.80 $36.80 $36.80 $36.80 $31.67 0
2016-12-30 $36.69 $36.69 $36.69 $36.69 $31.58 0
2016-12-29 $36.80 $36.80 $36.80 $36.80 $31.67 0
2016-12-28 $36.83 $36.83 $36.83 $36.83 $31.70 0
2016-12-27 $37.02 $37.02 $37.02 $37.02 $31.86 0
2016-12-23 $36.97 $36.97 $36.97 $36.97 $31.82 0
2016-12-22 $36.89 $36.89 $36.89 $36.89 $31.75 0
2016-12-21 $36.89 $36.89 $36.89 $36.89 $31.75 0
2016-12-20 $36.97 $36.97 $36.97 $36.97 $31.82 0
2016-12-19 $36.82 $36.82 $36.82 $36.82 $31.69 0
2016-12-16 $36.94 $36.94 $36.94 $36.94 $31.79 0
2016-12-15 $36.88 $36.88 $36.88 $36.88 $31.74 0
2016-12-14 $36.92 $36.92 $36.92 $36.92 $31.78 0
2016-12-13 $37.20 $37.20 $37.20 $37.20 $32.02 0
2016-12-12 $36.99 $36.99 $36.99 $36.99 $31.84 0
2016-12-09 $37.45 $37.45 $37.45 $37.45 $32.23 0
2016-12-08 $37.46 $37.46 $37.46 $37.46 $32.24 0
2016-12-07 $37.22 $37.22 $37.22 $37.22 $32.04 0
2016-12-06 $36.75 $36.75 $36.75 $36.75 $31.63 0
2016-12-05 $36.58 $36.58 $36.58 $36.58 $31.48 0
2016-12-02 $36.25 $36.25 $36.25 $36.25 $31.20 0
2016-12-01 $36.43 $36.43 $36.43 $36.43 $31.36 0
2016-11-30 $36.55 $36.55 $36.55 $36.55 $31.46 0
2016-11-29 $36.30 $36.30 $36.30 $36.30 $31.24 0
2016-11-28 $36.19 $36.19 $36.19 $36.19 $31.15 0
2016-11-25 $36.34 $36.34 $36.34 $36.34 $31.28 0
2016-11-23 $36.26 $36.26 $36.26 $36.26 $31.21 0
2016-11-22 $36.14 $36.14 $36.14 $36.14 $31.11 0
2016-11-21 $36.20 $36.20 $36.20 $36.20 $31.16 0
2016-11-18 $35.95 $35.95 $35.95 $35.95 $30.94 0
2016-11-17 $35.89 $35.89 $35.89 $35.89 $30.89 0
2016-11-16 $35.50 $35.50 $35.50 $35.50 $30.55 0
2016-11-15 $35.74 $35.74 $35.74 $35.74 $30.76 0
2016-11-14 $35.51 $35.51 $35.51 $35.51 $30.56 0
2016-11-11 $35.37 $35.37 $35.37 $35.37 $30.44 0
2016-11-10 $35.17 $35.17 $35.17 $35.17 $30.27 0
2016-11-09 $34.75 $34.75 $34.75 $34.75 $29.91 0
2016-11-08 $34.05 $34.05 $34.05 $34.05 $29.31 0
2016-11-07 $34.09 $34.09 $34.09 $34.09 $29.34 0
2016-11-04 $33.68 $33.68 $33.68 $33.68 $28.99 0
2016-11-03 $33.75 $33.75 $33.75 $33.75 $29.05 0
2016-11-02 $34.11 $34.11 $34.11 $34.11 $29.36 0
2016-11-01 $34.47 $34.47 $34.47 $34.47 $29.67 0
2016-10-31 $34.66 $34.66 $34.66 $34.66 $29.83 0
2016-10-28 $34.62 $34.62 $34.62 $34.62 $29.80 0
2016-10-27 $34.35 $34.35 $34.35 $34.35 $29.56 0
2016-10-26 $35.40 $35.40 $35.40 $35.40 $30.47 0
2016-10-25 $35.97 $35.97 $35.97 $35.97 $30.96 0
2016-10-24 $35.85 $35.85 $35.85 $35.85 $30.86 0
2016-10-21 $35.44 $35.44 $35.44 $35.44 $30.50 0
2016-10-20 $35.17 $35.17 $35.17 $35.17 $30.27 0
2016-10-19 $35.29 $35.29 $35.29 $35.29 $30.37 0
2016-10-18 $34.98 $34.98 $34.98 $34.98 $30.11 0
2016-10-17 $34.85 $34.85 $34.85 $34.85 $30.00 0
2016-10-14 $34.96 $34.96 $34.96 $34.96 $30.09 0
2016-10-13 $34.94 $34.94 $34.94 $34.94 $30.07 0
2016-10-12 $34.95 $34.95 $34.95 $34.95 $30.08 0
2016-10-11 $34.65 $34.65 $34.65 $34.65 $29.82 0
2016-10-10 $34.96 $34.96 $34.96 $34.96 $30.09 0
2016-10-07 $34.88 $34.88 $34.88 $34.88 $30.02 0
2016-10-06 $34.86 $34.86 $34.86 $34.86 $30.00 0
2016-10-05 $34.79 $34.79 $34.79 $34.79 $29.94 0
2016-10-04 $34.50 $34.50 $34.50 $34.50 $29.69 0
2016-10-03 $34.62 $34.62 $34.62 $34.62 $29.80 0
2016-09-30 $34.49 $34.49 $34.49 $34.49 $29.69 0
2016-09-29 $34.34 $34.34 $34.34 $34.34 $29.56 0
2016-09-28 $34.44 $34.44 $34.44 $34.44 $29.64 0
2016-09-27 $34.07 $34.07 $34.07 $34.07 $29.32 0
2016-09-26 $33.95 $33.95 $33.95 $33.95 $29.22 0
2016-09-23 $34.04 $34.04 $34.04 $34.04 $29.30 0
2016-09-22 $34.11 $34.11 $34.11 $34.11 $29.36 0
2016-09-21 $33.88 $33.88 $33.88 $33.88 $29.16 0
2016-09-20 $33.59 $33.59 $33.59 $33.59 $28.91 0
2016-09-19 $33.48 $33.48 $33.48 $33.48 $28.82 0
2016-09-16 $33.51 $33.51 $33.51 $33.51 $28.84 0
2016-09-15 $33.48 $33.48 $33.48 $33.48 $28.82 0
2016-09-14 $33.07 $33.07 $33.07 $33.07 $28.46 0
2016-09-13 $32.89 $32.89 $32.89 $32.89 $28.31 0
2016-09-12 $33.23 $33.23 $33.23 $33.23 $28.60 0
2016-09-09 $32.91 $32.91 $32.91 $32.91 $28.33 0
2016-09-08 $34.04 $34.04 $34.04 $34.04 $29.30 0
2016-09-07 $33.17 $33.17 $33.17 $33.17 $28.55 0
2016-09-06 $32.87 $32.87 $32.87 $32.87 $28.29 0
2016-09-02 $32.85 $32.85 $32.85 $32.85 $28.27 0
2016-09-01 $32.65 $32.65 $32.65 $32.65 $28.10 0
2016-08-31 $32.57 $32.57 $32.57 $32.57 $28.03 0
2016-08-30 $32.67 $32.67 $32.67 $32.67 $28.12 0
2016-08-29 $32.57 $32.57 $32.57 $32.57 $28.03 0
2016-08-26 $32.23 $32.23 $32.23 $32.23 $27.74 0
2016-08-25 $32.31 $32.31 $32.31 $32.31 $27.81 0
2016-08-24 $32.39 $32.39 $32.39 $32.39 $27.88 0
2016-08-23 $32.67 $32.67 $32.67 $32.67 $28.12 0
2016-08-22 $32.62 $32.62 $32.62 $32.62 $28.08 0
2016-08-19 $32.71 $32.71 $32.71 $32.71 $28.15 0
2016-08-18 $32.97 $32.97 $32.97 $32.97 $28.38 0
2016-08-17 $32.97 $32.97 $32.97 $32.97 $28.38 0
2016-08-16 $33.01 $33.01 $33.01 $33.01 $28.41 0
2016-08-15 $33.14 $33.14 $33.14 $33.14 $28.52 0
2016-08-12 $32.87 $32.87 $32.87 $32.87 $28.29 0
2016-08-11 $32.84 $32.84 $32.84 $32.84 $28.27 0
2016-08-10 $32.89 $32.89 $32.89 $32.89 $28.31 0
2016-08-09 $33.06 $33.06 $33.06 $33.06 $28.45 0
2016-08-08 $32.97 $32.97 $32.97 $32.97 $28.38 0
2016-08-05 $32.81 $32.81 $32.81 $32.81 $28.24 0
2016-08-04 $32.69 $32.69 $32.69 $32.69 $28.14 0
2016-08-03 $32.62 $32.62 $32.62 $32.62 $28.08 0
2016-08-02 $32.43 $32.43 $32.43 $32.43 $27.91 0
2016-08-01 $32.51 $32.51 $32.51 $32.51 $27.98 0
2016-07-29 $32.62 $32.62 $32.62 $32.62 $28.08 0
2016-07-28 $32.46 $32.46 $32.46 $32.46 $27.94 0
2016-07-27 $32.45 $32.45 $32.45 $32.45 $27.93 0
2016-07-26 $32.52 $32.52 $32.52 $32.52 $27.99 0
2016-07-25 $32.46 $32.46 $32.46 $32.46 $27.94 0
2016-07-22 $32.64 $32.64 $32.64 $32.64 $28.09 0
2016-07-21 $32.48 $32.48 $32.48 $32.48 $27.96 0
2016-07-20 $32.48 $32.48 $32.48 $32.48 $27.96 0
2016-07-19 $32.45 $32.45 $32.45 $32.45 $27.93 0
2016-07-18 $32.47 $32.47 $32.47 $32.47 $27.95 0
2016-07-15 $32.45 $32.45 $32.45 $32.45 $27.93 0
2016-07-14 $32.50 $32.50 $32.50 $32.50 $27.97 0
2016-07-13 $32.40 $32.40 $32.40 $32.40 $27.89 0
2016-07-12 $32.44 $32.44 $32.44 $32.44 $27.92 0
2016-07-11 $32.26 $32.26 $32.26 $32.26 $27.77 0
2016-07-08 $32.21 $32.21 $32.21 $32.21 $27.72 0
2016-07-07 $31.83 $31.83 $31.83 $31.83 $27.40 0
2016-07-06 $31.76 $31.76 $31.76 $31.76 $27.34 0
2016-07-05 $31.68 $31.68 $31.68 $31.68 $27.27 0
2016-07-01 $31.99 $31.99 $31.99 $31.99 $27.53 0
2016-06-30 $31.87 $31.87 $31.87 $31.87 $27.43 0
2016-06-29 $31.57 $31.57 $31.57 $31.57 $27.17 0
2016-06-28 $31.00 $31.00 $31.00 $31.00 $26.68 0
2016-06-27 $30.67 $30.67 $30.67 $30.67 $26.40 0
2016-06-24 $31.31 $31.31 $31.31 $31.31 $26.95 0
2016-06-23 $32.05 $32.05 $32.05 $32.05 $27.59 0
2016-06-22 $31.85 $31.85 $31.85 $31.85 $27.41 0
2016-06-21 $31.81 $31.81 $31.81 $31.81 $27.38 0
2016-06-20 $31.89 $31.89 $31.89 $31.89 $27.45 0
2016-06-17 $31.67 $31.67 $31.67 $31.67 $27.26 0
2016-06-16 $31.59 $31.59 $31.59 $31.59 $27.19 0
2016-06-15 $31.57 $31.57 $31.57 $31.57 $27.17 0
2016-06-14 $31.45 $31.45 $31.45 $31.45 $27.07 0
2016-06-13 $31.57 $31.57 $31.57 $31.57 $27.17 0
2016-06-10 $31.86 $31.86 $31.86 $31.86 $27.42 0
2016-06-09 $32.28 $32.28 $32.28 $32.28 $27.78 0
2016-06-08 $32.39 $32.39 $32.39 $32.39 $27.88 0
2016-06-07 $32.29 $32.29 $32.29 $32.29 $27.79 0
2016-06-06 $32.27 $32.27 $32.27 $32.27 $27.77 0
2016-06-03 $32.10 $32.10 $32.10 $32.10 $27.63 0
2016-06-02 $32.01 $32.01 $32.01 $32.01 $27.55 0
2016-06-01 $31.99 $31.99 $31.99 $31.99 $27.53 0
2016-05-31 $31.74 $31.74 $31.74 $31.74 $27.32 0
2016-05-27 $31.63 $31.63 $31.63 $31.63 $27.22 0
2016-05-26 $31.36 $31.36 $31.36 $31.36 $26.99 0
2016-05-25 $31.45 $31.45 $31.45 $31.45 $27.07 0
2016-05-24 $31.33 $31.33 $31.33 $31.33 $26.97 0
2016-05-23 $31.01 $31.01 $31.01 $31.01 $26.69 0
2016-05-20 $31.10 $31.10 $31.10 $31.10 $26.77 0
2016-05-19 $30.71 $30.71 $30.71 $30.71 $26.43 0
2016-05-18 $30.86 $30.86 $30.86 $30.86 $26.56 0
2016-05-17 $31.00 $31.00 $31.00 $31.00 $26.68 0
2016-05-16 $31.17 $31.17 $31.17 $31.17 $26.83 0
2016-05-13 $31.08 $31.08 $31.08 $31.08 $26.75 0
2016-05-12 $31.18 $31.18 $31.18 $31.18 $26.84 0
2016-05-11 $31.34 $31.34 $31.34 $31.34 $26.97 0
2016-05-10 $31.51 $31.51 $31.51 $31.51 $27.12 0
2016-05-09 $31.01 $31.01 $31.01 $31.01 $26.69 0
2016-05-06 $31.07 $31.07 $31.07 $31.07 $26.74 0
2016-05-05 $31.00 $31.00 $31.00 $31.00 $26.68 0
2016-05-04 $31.12 $31.12 $31.12 $31.12 $26.78 0
2016-05-03 $31.20 $31.20 $31.20 $31.20 $26.85 0
2016-05-02 $31.49 $31.49 $31.49 $31.49 $27.10 0
2016-04-29 $31.16 $31.16 $31.16 $31.16 $26.82 0
2016-04-28 $31.39 $31.39 $31.39 $31.39 $27.02 0
2016-04-27 $31.32 $31.32 $31.32 $31.32 $26.96 0
2016-04-26 $31.04 $31.04 $31.04 $31.04 $26.72 0
2016-04-25 $30.87 $30.87 $30.87 $30.87 $26.57 0
2016-04-22 $30.75 $30.75 $30.75 $30.75 $26.47 0
2016-04-21 $30.51 $30.51 $30.51 $30.51 $26.26 0
2016-04-20 $30.69 $30.69 $30.69 $30.69 $26.41 0
2016-04-19 $30.67 $30.67 $30.67 $30.67 $26.40 0
2016-04-18 $30.47 $30.47 $30.47 $30.47 $26.23 0
2016-04-15 $30.40 $30.40 $30.40 $30.40 $26.17 0
2016-04-14 $30.39 $30.39 $30.39 $30.39 $26.16 0
2016-04-13 $30.50 $30.50 $30.50 $30.50 $26.25 0
2016-04-12 $30.19 $30.19 $30.19 $30.19 $25.98 0
2016-04-11 $29.92 $29.92 $29.92 $29.92 $25.75 0
2016-04-08 $29.94 $29.94 $29.94 $29.94 $25.77 0
2016-04-07 $29.74 $29.74 $29.74 $29.74 $25.60 0
2016-04-06 $30.14 $30.14 $30.14 $30.14 $25.94 0
2016-04-05 $29.91 $29.91 $29.91 $29.91 $25.74 0
2016-04-04 $30.20 $30.20 $30.20 $30.20 $25.99 0
2016-04-01 $30.34 $30.34 $30.34 $30.34 $26.11 0
2016-03-31 $30.44 $30.44 $30.44 $30.44 $26.20 0
2016-03-30 $30.49 $30.49 $30.49 $30.49 $26.24 0
2016-03-29 $30.42 $30.42 $30.42 $30.42 $26.18 0
2016-03-28 $30.21 $30.21 $30.21 $30.21 $26.00 0
2016-03-24 $30.14 $30.14 $30.14 $30.14 $25.94 0
2016-03-23 $30.15 $30.15 $30.15 $30.15 $25.95 0
2016-03-22 $30.63 $30.63 $30.63 $30.63 $26.36 0
2016-03-21 $30.78 $30.78 $30.78 $30.78 $26.49 0
2016-03-18 $30.67 $30.67 $30.67 $30.67 $26.40 0
2016-03-17 $30.75 $30.75 $30.75 $30.75 $26.47 0
2016-03-16 $30.35 $30.35 $30.35 $30.35 $26.12 0
2016-03-15 $29.88 $29.88 $29.88 $29.88 $25.72 0
2016-03-14 $30.04 $30.04 $30.04 $30.04 $25.86 0
2016-03-11 $30.17 $30.17 $30.17 $30.17 $25.97 0
2016-03-10 $29.72 $29.72 $29.72 $29.72 $25.58 0
2016-03-09 $29.86 $29.86 $29.86 $29.86 $25.70 0
2016-03-08 $29.66 $29.66 $29.66 $29.66 $25.53 0
2016-03-07 $30.19 $30.19 $30.19 $30.19 $25.98 0
2016-03-04 $30.21 $30.21 $30.21 $30.21 $26.00 0
2016-03-03 $29.88 $29.88 $29.88 $29.88 $25.72 0
2016-03-02 $29.62 $29.62 $29.62 $29.62 $25.49 0
2016-03-01 $29.36 $29.36 $29.36 $29.36 $25.27 0
2016-02-29 $28.74 $28.74 $28.74 $28.74 $24.74 0
2016-02-26 $28.67 $28.67 $28.67 $28.67 $24.68 0
2016-02-25 $28.31 $28.31 $28.31 $28.31 $24.37 0
2016-02-24 $28.14 $28.14 $28.14 $28.14 $24.22 0
2016-02-23 $27.73 $27.73 $27.73 $27.73 $23.87 0
2016-02-22 $27.73 $27.73 $27.73 $27.73 $23.87 0
2016-02-19 $27.43 $27.43 $27.43 $27.43 $23.61 0
2016-02-18 $27.59 $27.59 $27.59 $27.59 $23.75 0
2016-02-17 $27.55 $27.55 $27.55 $27.55 $23.71 0
2016-02-16 $26.94 $26.94 $26.94 $26.94 $23.19 0
2016-02-12 $26.43 $26.43 $26.43 $26.43 $22.75 0
2016-02-11 $25.89 $25.89 $25.89 $25.89 $22.28 0
2016-02-10 $26.17 $26.17 $26.17 $26.17 $22.52 0
2016-02-09 $26.17 $26.17 $26.17 $26.17 $22.52 0
2016-02-08 $26.46 $26.46 $26.46 $26.46 $22.77 0
2016-02-05 $27.11 $27.11 $27.11 $27.11 $23.33 0
2016-02-04 $28.00 $28.00 $28.00 $28.00 $24.10 0
2016-02-03 $27.73 $27.73 $27.73 $27.73 $23.87 0
2016-02-02 $27.69 $27.69 $27.69 $27.69 $23.83 0
2016-02-01 $28.19 $28.19 $28.19 $28.19 $24.26 0
2016-01-29 $28.12 $28.12 $28.12 $28.12 $24.20 0
2016-01-28 $27.69 $27.69 $27.69 $27.69 $23.83 0
2016-01-27 $27.71 $27.71 $27.71 $27.71 $23.85 0
2016-01-26 $27.97 $27.97 $27.97 $27.97 $24.07 0
2016-01-25 $27.61 $27.61 $27.61 $27.61 $23.76 0
2016-01-22 $28.18 $28.18 $28.18 $28.18 $24.25 0
2016-01-21 $27.71 $27.71 $27.71 $27.71 $23.85 0
2016-01-20 $27.37 $27.37 $27.37 $27.37 $23.56 0
2016-01-19 $27.35 $27.35 $27.35 $27.35 $23.54 0
2016-01-15 $27.69 $27.69 $27.69 $27.69 $23.83 0
2016-01-14 $28.15 $28.15 $28.15 $28.15 $24.23 0
2016-01-13 $27.69 $27.69 $27.69 $27.69 $23.83 0
2016-01-12 $28.51 $28.51 $28.51 $28.51 $24.54 0
2016-01-11 $28.62 $28.62 $28.62 $28.62 $24.63 0
2016-01-08 $28.70 $28.70 $28.70 $28.70 $24.70 0
2016-01-07 $28.93 $28.93 $28.93 $28.93 $24.90 0
2016-01-06 $29.41 $29.41 $29.41 $29.41 $25.31 0
2016-01-05 $29.87 $29.87 $29.87 $29.87 $25.71 0
2016-01-04 $29.96 $29.96 $29.96 $29.96 $25.79 0
2015-12-31 $30.53 $30.53 $30.53 $30.53 $26.28 0
2015-12-30 $30.39 $30.39 $30.39 $30.39 $26.16 0
2015-12-29 $30.61 $30.61 $30.61 $30.61 $26.35 0
2015-12-28 $30.59 $30.59 $30.59 $30.59 $26.33 0
2015-12-24 $30.91 $30.91 $30.91 $30.91 $26.60 0
2015-12-23 $30.84 $30.84 $30.84 $30.84 $26.54 0
2015-12-22 $30.47 $30.47 $30.47 $30.47 $26.23 0
2015-12-21 $30.13 $30.13 $30.13 $30.13 $25.93 0
2015-12-18 $30.16 $30.16 $30.16 $30.16 $25.96 0
2015-12-17 $30.47 $30.47 $30.47 $30.47 $26.23 0
2015-12-16 $30.97 $30.97 $30.97 $30.97 $26.66 0
2015-12-15 $30.72 $30.72 $30.72 $30.72 $26.44 0
2015-12-14 $30.45 $30.45 $30.45 $30.45 $26.21 0
2015-12-11 $30.78 $30.78 $30.78 $30.78 $26.49 0
2015-12-10 $31.22 $31.22 $31.22 $31.22 $26.87 0
2015-12-09 $31.16 $31.16 $31.16 $31.16 $26.82 0
2015-12-08 $31.29 $31.29 $31.29 $31.29 $26.93 0
2015-12-07 $31.58 $31.58 $31.58 $31.58 $27.18 0
2015-12-04 $31.78 $31.78 $31.78 $31.78 $27.35 0
2015-12-03 $31.71 $31.71 $31.71 $31.71 $27.29 0
2015-12-02 $32.14 $32.14 $32.14 $32.14 $27.66 0
2015-12-01 $32.40 $32.40 $32.40 $32.40 $27.89 0
2015-11-30 $32.25 $32.25 $32.25 $32.25 $27.76 0
2015-11-27 $32.28 $32.28 $32.28 $32.28 $27.78 0
2015-11-25 $32.26 $32.26 $32.26 $32.26 $27.77 0
2015-11-24 $32.06 $32.06 $32.06 $32.06 $27.59 0
2015-11-23 $31.91 $31.91 $31.91 $31.91 $27.46 0
2015-11-20 $31.87 $31.87 $31.87 $31.87 $27.43 0
2015-11-19 $31.83 $31.83 $31.83 $31.83 $27.40 0
2015-11-18 $31.94 $31.94 $31.94 $31.94 $27.49 0
2015-11-17 $31.58 $31.58 $31.58 $31.58 $27.18 0
2015-11-16 $31.75 $31.75 $31.75 $31.75 $27.33 0
2015-11-13 $31.66 $31.66 $31.66 $31.66 $27.25 0
2015-11-12 $31.90 $31.90 $31.90 $31.90 $27.46 0
2015-11-11 $32.32 $32.32 $32.32 $32.32 $27.82 0
2015-11-10 $32.44 $32.44 $32.44 $32.44 $27.92 0
2015-11-09 $32.09 $32.09 $32.09 $32.09 $27.62 0
2015-11-06 $32.37 $32.37 $32.37 $32.37 $27.86 0
2015-11-05 $32.34 $32.34 $32.34 $32.34 $27.83 0
2015-11-04 $32.45 $32.45 $32.45 $32.45 $27.93 0
2015-11-03 $32.64 $32.64 $32.64 $32.64 $28.09 0
2015-11-02 $32.57 $32.57 $32.57 $32.57 $28.03 0
2015-10-30 $32.25 $32.25 $32.25 $32.25 $27.76 0
2015-10-29 $32.40 $32.40 $32.40 $32.40 $27.89 0
2015-10-28 $32.46 $32.46 $32.46 $32.46 $27.94 0
2015-10-27 $32.03 $32.03 $32.03 $32.03 $27.57 0
2015-10-26 $32.20 $32.20 $32.20 $32.20 $27.71 0
2015-10-23 $32.25 $32.25 $32.25 $32.25 $27.76 0
2015-10-22 $32.12 $32.12 $32.12 $32.12 $27.65 0
2015-10-21 $31.93 $31.93 $31.93 $31.93 $27.48 0
2015-10-20 $32.39 $32.39 $32.39 $32.39 $27.88 0
2015-10-19 $32.33 $32.33 $32.33 $32.33 $27.83 0
2015-10-16 $32.32 $32.32 $32.32 $32.32 $27.82 0
2015-10-15 $32.23 $32.23 $32.23 $32.23 $27.74 0
2015-10-14 $31.92 $31.92 $31.92 $31.92 $27.47 0
2015-10-13 $31.89 $31.89 $31.89 $31.89 $27.45 0
2015-10-12 $32.00 $32.00 $32.00 $32.00 $27.54 0
2015-10-09 $32.18 $32.18 $32.18 $32.18 $27.70 0
2015-10-08 $32.11 $32.11 $32.11 $32.11 $27.64 0
2015-10-07 $31.74 $31.74 $31.74 $31.74 $27.32 0
2015-10-06 $31.42 $31.42 $31.42 $31.42 $27.04 0
2015-10-05 $31.44 $31.44 $31.44 $31.44 $27.06 0
2015-10-02 $30.96 $30.96 $30.96 $30.96 $26.65 0
2015-10-01 $30.54 $30.54 $30.54 $30.54 $26.29 0
2015-09-30 $30.27 $30.27 $30.27 $30.27 $26.05 0
2015-09-29 $29.91 $29.91 $29.91 $29.91 $25.74 0
2015-09-28 $30.17 $30.17 $30.17 $30.17 $25.97 0
2015-09-25 $30.87 $30.87 $30.87 $30.87 $26.57 0
2015-09-24 $30.90 $30.90 $30.90 $30.90 $26.60 0
2015-09-23 $31.00 $31.00 $31.00 $31.00 $26.68 0
2015-09-22 $31.23 $31.23 $31.23 $31.23 $26.88 0
2015-09-21 $31.48 $31.48 $31.48 $31.48 $27.09 0
2015-09-18 $31.23 $31.23 $31.23 $31.23 $26.88 0
2015-09-17 $31.57 $31.57 $31.57 $31.57 $27.17 0
2015-09-16 $31.53 $31.53 $31.53 $31.53 $27.14 0
2015-09-15 $31.17 $31.17 $31.17 $31.17 $26.83 0
2015-09-14 $30.98 $30.98 $30.98 $30.98 $26.66 0
2015-09-11 $31.15 $31.15 $31.15 $31.15 $26.81 0
2015-09-10 $31.23 $31.23 $31.23 $31.23 $26.88 0
2015-09-09 $31.13 $31.13 $31.13 $31.13 $26.79 0
2015-09-08 $31.49 $31.49 $31.49 $31.49 $27.10 0
2015-09-04 $30.94 $30.94 $30.94 $30.94 $26.63 0
2015-09-03 $31.16 $31.16 $31.16 $31.16 $26.82 0
2015-09-02 $30.93 $30.93 $30.93 $30.93 $26.62 0
2015-09-01 $30.61 $30.61 $30.61 $30.61 $26.35 0
2015-08-31 $31.16 $31.16 $31.16 $31.16 $26.82 0
2015-08-28 $31.29 $31.29 $31.29 $31.29 $26.93 0
2015-08-27 $31.12 $31.12 $31.12 $31.12 $26.78 0
2015-08-26 $30.30 $30.30 $30.30 $30.30 $26.08 0
2015-08-25 $29.85 $29.85 $29.85 $29.85 $25.69 0
2015-08-24 $29.98 $29.98 $29.98 $29.98 $25.80 0
2015-08-21 $30.93 $30.93 $30.93 $30.93 $26.62 0
2015-08-20 $31.56 $31.56 $31.56 $31.56 $27.16 0

KINETICS PARADIGM FUND ADVISOR CLASS A (KNPAX) News Headlines

Recent KINETICS PARADIGM FUND ADVISOR CLASS A (KNPAX) News
Similar Companies to KINETICS PARADIGM FUND ADVISOR CLASS A (KNPAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.