KINETICS PARADIGM FUND ADVISOR CLASS A (KNPAX) Exchange: NMFQS
Data as of Aug. 20, 2025
$115.52 ($0.65) 0.57%
KINETICS PARADIGM FUND ADVISOR CLASS A - Daily Information
Click for more stock information on KINETICS PARADIGM FUND ADVISOR CLASS A.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $115.52 |
Previous Close | $115.52 |
High | $115.52 |
Low | $115.52 |
Adjusted Open | $115.52 |
Previous Adjusted Close | $115.52 |
Adjusted High | $115.52 |
Adjusted Low | $115.52 |
About KINETICS PARADIGM FUND ADVISOR CLASS A (KNPAX)
The Paradigm Fund is a non-diversified fund that invests all of its investable assets in the Paradigm Portfolio, a series of Kinetics Portfolios Trust. Under normal circumstances, the Paradigm Portfolio invests at least 65% of its net assets in common stocks, exchange traded funds (“ETFs”), convertible securities, warrants, and other equity securities having the characteristics of common stocks (such as American Depositary Receipts (“ADRs”), Global Depositary Receipts (“GDRs”) and International Depositary Receipts (“IDRs”)) of U.S. and foreign companies that the Investment Adviser believes are undervalued, that have, or are expected to soon have, high returns on equity and that are well positioned to reduce their costs, extend the reach of their distribution channels and experience significant growth in their assets or revenues. The Paradigm Portfolio will carry out its investment strategy by regarding the investments as representing fractional ownership in the underlying companies’ assets. This will allow the Paradigm Portfolio, and therefore the Paradigm Fund, to attempt to achieve its investment objective by acting as a classic value investor seeking high returns on equity, an intrinsic characteristic of the investment, not a reappraisal of a company’s stock value by the market, an external factor. The Paradigm Portfolio may also purchase and write options for hedging purposes and/or direct investment. The Paradigm Portfolio may invest up to 20% of its total assets in convertible and non-convertible debt securities rated below investment grade, also known as junk bonds, or unrated securities that the Investment Adviser has determined to be of comparable quality. The Paradigm Portfolio may invest up to 100% of its total assets in companies located in emerging markets. The Investment Adviser selects portfolio securities by evaluating a company’s positioning and traditional business lines as well as its ability to expand its activities or achieve competitive advantage in cost/profitability and brand image leveraging. The Investment Adviser also considers a company’s fundamentals by reviewing its balance sheets, corporate revenues, earnings and dividends. The Paradigm Portfolio may invest in companies of any size, including small and medium-size companies. Additionally, the Paradigm Portfolio may participate in securities lending arrangements up to 33-1/3% of the securities in its portfolio with brokers, dealers, and financial institutions (but not individuals) in order to increase the return on its portfolio. The Paradigm Portfolio may invest indirectly in bitcoins exclusively through a Delaware statutory trust (“Grayscale Bitcoin Trust”) that offers exposure to bitcoin. Grayscale Bitcoin Trust offers shares on an ongoing basis through private placements pursuant to the exemption from registration provided by Rule 506(c) under Regulation D of the Securities Act of 1933, as amended. Bitcoins are a digital commodity that are not issued by a government, bank or central organization. Bitcoins exist on an online, peer-to-peer computer network (the “Bitcoin Network”) that hosts a public transaction ledger where bitcoin transfers are recorded (the “Blockchain”). Bitcoins have no physical existence beyond the record of transactions on the Blockchain. The Grayscale Bitcoin Trust invests principally in bitcoins. The Paradigm Portfolio contributed a portion of its holdings in the Grayscale Bitcoin Trust to a wholly-owned and controlled subsidiary organized under the laws of the Cayman Islands (the “Subsidiary” or the “Cayman Subsidiary”). The Paradigm Portfolio realized capital gain on the transfer to the extent the value of the transferred Grayscale Bitcoin Trust interest at the time of transfer exceeded its tax basis in the hands of the Paradigm Portfolio. Additional information regarding the tax treatment of the Fund is provided in the “Taxes” section of the SAI. In the future, the Paradigm Portfolio may seek to gain additional exposure to the Grayscale Bitcoin Trust that may not produce qualifying income for the Paradigm Fund under the Internal Revenue Code. The Paradigm Portfolio will not make any additional investments in the Grayscale Bitcoin Trust if as a result of such investment, its aggregate investment in the Grayscale Bitcoin Trust, either directly or through the Subsidiary, would be more than 15% of its assets at the time of the investment. The Subsidiary invests primarily in the Grayscale Bitcoin Trust. The Paradigm Portfolio will invest in its Subsidiaries within the limitations of the federal tax laws, rules and regulations that apply to “regulated investment companies” (“RICs”) under Subchapter M of Subtitle A, Chapter 1, of the Internal Revenue Code (“Subchapter M”). However, the Paradigm Portfolio and the Subsidiary comply with the same fundamental investment restrictions on an aggregate basis, to the extent those restrictions are applicable to the investment activities of the Subsidiary. The Subsidiary also complies with Section 17 of the Investment Company Act of 1940 (the “1940 Act”) relating to affiliated transactions and custody. Unlike the Paradigm Fund, the Subsidiary does not, and will not, seek to qualify as a RIC. The Paradigm Portfolio is the sole shareholder of the Subsidiary and does not expect shares of the Subsidiary to be offered or sold to other investors. Sell decisions are generally triggered by either adequate value being achieved, as determined by the Investment Adviser, or by an adverse change in a company’s operating performance or a deterioration of the company’s business model. A sell trigger may also occur if the Investment Adviser discovers a new investment opportunity that it believes is more compelling and represents a greater risk reward profile than other investment(s) held by the Paradigm Portfolio. The Paradigm Portfolio may maintain during a temporary period, which could be for a short period or a longer period lasting several years or more, of abnormal conditions, a significant portion of its total assets in cash and securities, generally considered to be cash and cash equivalents, including, but not limited to: high quality, U.S. short-term debt securities and money market instruments. The Investment Adviser will invest in such short-term cash positions to the extent that the Investment Adviser is unable to find sufficient investments meeting its criteria and when the Investment Adviser believes the purchase of additional equity securities would not further the investment objective of the Paradigm Portfolio during such periods of time. Additionally, to respond to adverse market, economic, political or other conditions, which may persist for short or long periods of time, the Paradigm Portfolio may invest up to 100% of its assets in the types of high quality, U.S. short-term debt securities and money market instruments described above. If the market advances during periods when the Paradigm Portfolio is holding a large cash position, the Portfolio may not participate as much as it would have if it had been more fully invested in securities. In the aforementioned temporary defensive periods, the Investment Adviser believes that an additional amount of liquidity in the Paradigm Portfolio is desirable both to meet operating requirements and to take advantage of new investment opportunities. When the Paradigm Portfolio holds a significant portion of assets in cash and cash equivalents, it may not meet its investment objective. The Paradigm Portfolio held 27.68% of its net assets in the Texas Pacific Land Trust (the “Land Trust”) as of March 31, 2020. The Land Trust is a trust organized under the laws of the state of New York. One of the largest land owners in Texas, the Land Trust derives most of its income from oil and gas royalty revenue, land easements and water royalties and sales. The Land Trust has historically operated with minimal operating expenses, little to no debt and utilized cash flow to return capital to unitholders through share repurchases and dividends. While the Land Trust has held the majority of its assets since its formation in 1888, the development of energy resources subject to its royalty interests and related land use have experienced rapid growth in recent years due to advances in energy exploration and extraction technologies..
Invest in KINETICS PARADIGM FUND ADVISOR CLASS A (KNPAX)
Historical Stock Data for KINETICS PARADIGM FUND ADVISOR CLASS A (KNPAX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-18 | $115.52 | $115.52 | $115.52 | $115.52 | $115.52 | 0 |
2025-08-15 | $114.87 | $114.87 | $114.87 | $114.87 | $114.87 | 0 |
2025-08-14 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
2025-08-13 | $116.07 | $116.07 | $116.07 | $116.07 | $116.07 | 0 |
2025-08-12 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
2025-08-11 | $112.77 | $112.77 | $112.77 | $112.77 | $112.77 | 0 |
2025-08-08 | $112.88 | $112.88 | $112.88 | $112.88 | $112.88 | 0 |
2025-08-07 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
2025-08-06 | $120.36 | $120.36 | $120.36 | $120.36 | $120.36 | 0 |
2025-08-05 | $120.66 | $120.66 | $120.66 | $120.66 | $120.66 | 0 |
2025-08-04 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
2025-08-01 | $117.89 | $117.89 | $117.89 | $117.89 | $117.89 | 0 |
2025-07-31 | $121.36 | $121.36 | $121.36 | $121.36 | $121.36 | 0 |
2025-07-30 | $123.06 | $123.06 | $123.06 | $123.06 | $123.06 | 0 |
2025-07-29 | $123.82 | $123.82 | $123.82 | $123.82 | $123.82 | 0 |
2025-07-28 | $122.36 | $122.36 | $122.36 | $122.36 | $122.36 | 0 |
2025-07-25 | $122.70 | $122.70 | $122.70 | $122.70 | $122.70 | 0 |
2025-07-24 | $122.12 | $122.12 | $122.12 | $122.12 | $122.12 | 0 |
2025-07-23 | $119.07 | $119.07 | $119.07 | $119.07 | $119.07 | 0 |
2025-07-22 | $119.41 | $119.41 | $119.41 | $119.41 | $119.41 | 0 |
2025-07-21 | $121.49 | $121.49 | $121.49 | $121.49 | $121.49 | 0 |
2025-07-18 | $123.87 | $123.87 | $123.87 | $123.87 | $123.87 | 0 |
2025-07-17 | $123.85 | $123.85 | $123.85 | $123.85 | $123.85 | 0 |
2025-07-16 | $123.23 | $123.23 | $123.23 | $123.23 | $123.23 | 0 |
2025-07-15 | $122.24 | $122.24 | $122.24 | $122.24 | $122.24 | 0 |
2025-07-14 | $127.54 | $127.54 | $127.54 | $127.54 | $127.54 | 0 |
2025-07-11 | $127.82 | $127.82 | $127.82 | $127.82 | $127.82 | 0 |
2025-07-10 | $127.78 | $127.78 | $127.78 | $127.78 | $127.78 | 0 |
2025-07-09 | $127.02 | $127.02 | $127.02 | $127.02 | $127.02 | 0 |
2025-07-08 | $126.61 | $126.61 | $126.61 | $126.61 | $126.61 | 0 |
2025-07-07 | $125.84 | $125.84 | $125.84 | $125.84 | $125.84 | 0 |
2025-07-03 | $129.71 | $129.71 | $129.71 | $129.71 | $129.71 | 0 |
2025-07-02 | $129.28 | $129.28 | $129.28 | $129.28 | $129.28 | 0 |
2025-07-01 | $128.21 | $128.21 | $128.21 | $128.21 | $128.21 | 0 |
2025-06-30 | $127.64 | $127.64 | $127.64 | $127.64 | $127.64 | 0 |
2025-06-27 | $127.26 | $127.26 | $127.26 | $127.26 | $127.26 | 0 |
2025-06-26 | $128.82 | $128.82 | $128.82 | $128.82 | $128.82 | 0 |
2025-06-25 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 0 |
2025-06-24 | $127.53 | $127.53 | $127.53 | $127.53 | $127.53 | 0 |
2025-06-23 | $126.07 | $126.07 | $126.07 | $126.07 | $126.07 | 0 |
2025-06-20 | $128.68 | $128.68 | $128.68 | $128.68 | $128.68 | 0 |
2025-06-18 | $128.66 | $128.66 | $128.66 | $128.66 | $128.66 | 0 |
2025-06-17 | $129.15 | $129.15 | $129.15 | $129.15 | $129.15 | 0 |
2025-06-16 | $130.29 | $130.29 | $130.29 | $130.29 | $130.29 | 0 |
2025-06-13 | $131.79 | $131.79 | $131.79 | $131.79 | $131.79 | 0 |
2025-06-12 | $130.69 | $130.69 | $130.69 | $130.69 | $130.69 | 0 |
2025-06-11 | $130.99 | $130.99 | $130.99 | $130.99 | $130.99 | 0 |
2025-06-10 | $131.24 | $131.24 | $131.24 | $131.24 | $131.24 | 0 |
2025-06-09 | $131.42 | $131.42 | $131.42 | $131.42 | $131.42 | 0 |
2025-06-06 | $131.49 | $131.49 | $131.49 | $131.49 | $131.49 | 0 |
2025-06-05 | $129.39 | $129.39 | $129.39 | $129.39 | $129.39 | 0 |
2025-06-04 | $130.55 | $130.55 | $130.55 | $130.55 | $130.55 | 0 |
2025-06-03 | $132.63 | $132.63 | $132.63 | $132.63 | $132.63 | 0 |
2025-06-02 | $131.13 | $131.13 | $131.13 | $131.13 | $131.13 | 0 |
2025-05-30 | $131.03 | $131.03 | $131.03 | $131.03 | $131.03 | 0 |
2025-05-29 | $137.71 | $137.71 | $137.71 | $137.71 | $137.71 | 0 |
2025-05-28 | $139.77 | $139.77 | $139.77 | $139.77 | $139.77 | 0 |
2025-05-27 | $142.25 | $142.25 | $142.25 | $142.25 | $142.25 | 0 |
2025-05-23 | $144.24 | $144.24 | $144.24 | $144.24 | $144.24 | 0 |
2025-05-22 | $145.04 | $145.04 | $145.04 | $145.04 | $145.04 | 0 |
2025-05-21 | $150.57 | $150.57 | $150.57 | $150.57 | $150.57 | 0 |
2025-05-20 | $152.07 | $152.07 | $152.07 | $152.07 | $152.07 | 0 |
2025-05-19 | $155.58 | $155.58 | $155.58 | $155.58 | $155.58 | 0 |
2025-05-16 | $156.15 | $156.15 | $156.15 | $156.15 | $156.15 | 0 |
2025-05-15 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
2025-05-14 | $153.30 | $153.30 | $153.30 | $153.30 | $153.30 | 0 |
2025-05-13 | $151.74 | $151.74 | $151.74 | $151.74 | $151.74 | 0 |
2025-05-12 | $147.85 | $147.85 | $147.85 | $147.85 | $147.85 | 0 |
2025-05-09 | $144.77 | $144.77 | $144.77 | $144.77 | $144.77 | 0 |
2025-05-08 | $143.22 | $143.22 | $143.22 | $143.22 | $143.22 | 0 |
2025-05-07 | $147.20 | $147.20 | $147.20 | $147.20 | $147.20 | 0 |
2025-05-06 | $146.25 | $146.25 | $146.25 | $146.25 | $146.25 | 0 |
2025-05-05 | $145.11 | $145.11 | $145.11 | $145.11 | $145.11 | 0 |
2025-05-02 | $147.45 | $147.45 | $147.45 | $147.45 | $147.45 | 0 |
2025-05-01 | $143.74 | $143.74 | $143.74 | $143.74 | $143.74 | 0 |
2025-04-30 | $142.05 | $142.05 | $142.05 | $142.05 | $142.05 | 0 |
2025-04-29 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
2025-04-28 | $146.80 | $146.80 | $146.80 | $146.80 | $146.80 | 0 |
2025-04-25 | $145.50 | $145.50 | $145.50 | $145.50 | $145.50 | 0 |
2025-04-24 | $145.26 | $145.26 | $145.26 | $145.26 | $145.26 | 0 |
2025-04-23 | $144.34 | $144.34 | $144.34 | $144.34 | $144.34 | 0 |
2025-04-22 | $142.24 | $142.24 | $142.24 | $142.24 | $142.24 | 0 |
2025-04-21 | $136.39 | $136.39 | $136.39 | $136.39 | $136.39 | 0 |
2025-04-17 | $140.39 | $140.39 | $140.39 | $140.39 | $140.39 | 0 |
2025-04-16 | $138.46 | $138.46 | $138.46 | $138.46 | $138.46 | 0 |
2025-04-15 | $137.50 | $137.50 | $137.50 | $137.50 | $137.50 | 0 |
2025-04-14 | $136.39 | $136.39 | $136.39 | $136.39 | $136.39 | 0 |
2025-04-11 | $134.93 | $134.93 | $134.93 | $134.93 | $134.93 | 0 |
2025-04-10 | $129.92 | $129.92 | $129.92 | $129.92 | $129.92 | 0 |
2025-04-09 | $136.97 | $136.97 | $136.97 | $136.97 | $136.97 | 0 |
2025-04-08 | $123.30 | $123.30 | $123.30 | $123.30 | $123.30 | 0 |
2025-04-07 | $126.60 | $126.60 | $126.60 | $126.60 | $126.60 | 0 |
2025-04-04 | $122.07 | $122.07 | $122.07 | $122.07 | $122.07 | 0 |
2025-04-03 | $134.03 | $134.03 | $134.03 | $134.03 | $134.03 | 0 |
2025-04-02 | $149.02 | $149.02 | $149.02 | $149.02 | $149.02 | 0 |
2025-04-01 | $145.47 | $145.47 | $145.47 | $145.47 | $145.47 | 0 |
2025-03-31 | $142.80 | $142.80 | $142.80 | $142.80 | $142.80 | 0 |
2025-03-28 | $141.25 | $141.25 | $141.25 | $141.25 | $141.25 | 0 |
2025-03-27 | $144.64 | $144.64 | $144.64 | $144.64 | $144.64 | 0 |
2025-03-26 | $146.61 | $146.61 | $146.61 | $146.61 | $146.61 | 0 |
2025-03-25 | $147.27 | $147.27 | $147.27 | $147.27 | $147.27 | 0 |
2025-03-24 | $146.21 | $146.21 | $146.21 | $146.21 | $146.21 | 0 |
2025-03-21 | $139.46 | $139.46 | $139.46 | $139.46 | $139.46 | 0 |
2025-03-20 | $147.19 | $147.19 | $147.19 | $147.19 | $147.19 | 0 |
2025-03-19 | $148.48 | $148.48 | $148.48 | $148.48 | $148.48 | 0 |
2025-03-18 | $143.96 | $143.96 | $143.96 | $143.96 | $143.96 | 0 |
2025-03-17 | $144.14 | $144.14 | $144.14 | $144.14 | $144.14 | 0 |
2025-03-14 | $142.43 | $142.43 | $142.43 | $142.43 | $142.43 | 0 |
2025-03-13 | $135.91 | $135.91 | $135.91 | $135.91 | $135.91 | 0 |
2025-03-12 | $143.78 | $143.78 | $143.78 | $143.78 | $143.78 | 0 |
2025-03-11 | $142.13 | $142.13 | $142.13 | $142.13 | $142.13 | 0 |
2025-03-10 | $141.87 | $141.87 | $141.87 | $141.87 | $141.87 | 0 |
2025-03-07 | $146.90 | $146.90 | $146.90 | $146.90 | $146.90 | 0 |
2025-03-06 | $141.42 | $141.42 | $141.42 | $141.42 | $141.42 | 0 |
2025-03-05 | $147.32 | $147.32 | $147.32 | $147.32 | $147.32 | 0 |
2025-03-04 | $146.36 | $146.36 | $146.36 | $146.36 | $146.36 | 0 |
2025-03-03 | $145.67 | $145.67 | $145.67 | $145.67 | $145.67 | 0 |
2025-02-28 | $151.30 | $151.30 | $151.30 | $151.30 | $151.30 | 0 |
2025-02-27 | $145.18 | $145.18 | $145.18 | $145.18 | $145.18 | 0 |
2025-02-26 | $145.09 | $145.09 | $145.09 | $145.09 | $145.09 | 0 |
2025-02-25 | $140.80 | $140.80 | $140.80 | $140.80 | $140.80 | 0 |
2025-02-24 | $142.69 | $142.69 | $142.69 | $142.69 | $142.69 | 0 |
2025-02-21 | $154.82 | $154.82 | $154.82 | $154.82 | $154.82 | 0 |
2025-02-20 | $154.61 | $154.61 | $154.61 | $154.61 | $154.61 | 0 |
2025-02-19 | $152.41 | $152.41 | $152.41 | $152.41 | $152.41 | 0 |
2025-02-18 | $152.61 | $152.61 | $152.61 | $152.61 | $152.61 | 0 |
2025-02-14 | $149.73 | $149.73 | $149.73 | $149.73 | $149.73 | 0 |
2025-02-13 | $148.14 | $148.14 | $148.14 | $148.14 | $148.14 | 0 |
2025-02-12 | $147.28 | $147.28 | $147.28 | $147.28 | $147.28 | 0 |
2025-02-11 | $148.63 | $148.63 | $148.63 | $148.63 | $148.63 | 0 |
2025-02-10 | $150.64 | $150.64 | $150.64 | $150.64 | $150.64 | 0 |
2025-02-07 | $146.93 | $146.93 | $146.93 | $146.93 | $146.93 | 0 |
2025-02-06 | $146.86 | $146.86 | $146.86 | $146.86 | $146.86 | 0 |
2025-02-05 | $151.32 | $151.32 | $151.32 | $151.32 | $151.32 | 0 |
2025-02-04 | $148.15 | $148.15 | $148.15 | $148.15 | $148.15 | 0 |
2025-02-03 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
2025-01-31 | $144.13 | $144.13 | $144.13 | $144.13 | $144.13 | 0 |
2025-01-30 | $144.62 | $144.62 | $144.62 | $144.62 | $144.62 | 0 |
2025-01-29 | $142.82 | $142.82 | $142.82 | $142.82 | $142.82 | 0 |
2025-01-28 | $142.24 | $142.24 | $142.24 | $142.24 | $142.24 | 0 |
2025-01-27 | $140.70 | $140.70 | $140.70 | $140.70 | $140.70 | 0 |
2025-01-24 | $150.40 | $150.40 | $150.40 | $150.40 | $150.40 | 0 |
2025-01-23 | $153.71 | $153.71 | $153.71 | $153.71 | $153.71 | 0 |
2025-01-22 | $154.59 | $154.59 | $154.59 | $154.59 | $154.59 | 0 |
2025-01-21 | $155.42 | $155.42 | $155.42 | $155.42 | $155.42 | 0 |
2025-01-17 | $153.86 | $153.86 | $153.86 | $153.86 | $153.86 | 0 |
2025-01-16 | $151.55 | $151.55 | $151.55 | $151.55 | $151.55 | 0 |
2025-01-15 | $149.91 | $149.91 | $149.91 | $149.91 | $149.91 | 0 |
2025-01-14 | $145.44 | $145.44 | $145.44 | $145.44 | $145.44 | 0 |
2025-01-13 | $142.54 | $142.54 | $142.54 | $142.54 | $142.54 | 0 |
2025-01-10 | $142.88 | $142.88 | $142.88 | $142.88 | $142.88 | 0 |
2025-01-08 | $141.04 | $141.04 | $141.04 | $141.04 | $141.04 | 0 |
2025-01-07 | $139.93 | $139.93 | $139.93 | $139.93 | $139.93 | 0 |
2025-01-06 | $138.57 | $138.57 | $138.57 | $138.57 | $138.57 | 0 |
2025-01-03 | $136.61 | $136.61 | $136.61 | $136.61 | $136.61 | 0 |
2025-01-02 | $133.49 | $133.49 | $133.49 | $133.49 | $133.49 | 0 |
2024-12-31 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 0 |
2024-12-30 | $127.33 | $127.33 | $127.33 | $127.33 | $127.33 | 0 |
2024-12-27 | $134.28 | $134.28 | $134.28 | $134.28 | $130.33 | 0 |
2024-12-26 | $136.29 | $136.29 | $136.29 | $136.29 | $132.28 | 0 |
2024-12-24 | $136.10 | $136.10 | $136.10 | $136.10 | $132.09 | 0 |
2024-12-23 | $133.01 | $133.01 | $133.01 | $133.01 | $129.09 | 0 |
2024-12-20 | $127.58 | $127.58 | $127.58 | $127.58 | $123.82 | 0 |
2024-12-19 | $129.58 | $129.58 | $129.58 | $129.58 | $125.76 | 0 |
2024-12-18 | $131.76 | $131.76 | $131.76 | $131.76 | $131.76 | 0 |
2024-12-17 | $141.10 | $141.10 | $141.10 | $141.10 | $141.10 | 0 |
2024-12-16 | $142.19 | $142.19 | $142.19 | $142.19 | $142.19 | 0 |
2024-12-13 | $140.19 | $140.19 | $140.19 | $140.19 | $140.19 | 0 |
2024-12-12 | $139.88 | $139.88 | $139.88 | $139.88 | $139.88 | 0 |
2024-12-11 | $141.35 | $141.35 | $141.35 | $141.35 | $141.35 | 0 |
2024-12-10 | $147.62 | $147.62 | $147.62 | $147.62 | $147.62 | 0 |
2024-12-09 | $149.96 | $149.96 | $149.96 | $149.96 | $149.96 | 0 |
2024-12-06 | $152.26 | $152.26 | $152.26 | $152.26 | $152.26 | 0 |
2024-12-05 | $152.97 | $152.97 | $152.97 | $152.97 | $152.97 | 0 |
2024-12-04 | $156.51 | $156.51 | $156.51 | $156.51 | $156.51 | 0 |
2024-12-03 | $170.88 | $170.88 | $170.88 | $170.88 | $170.88 | 0 |
2024-12-02 | $165.20 | $165.20 | $165.20 | $165.20 | $165.20 | 0 |
2024-11-29 | $173.65 | $173.65 | $173.65 | $173.65 | $173.65 | 0 |
2024-11-27 | $176.83 | $176.83 | $176.83 | $176.83 | $176.83 | 0 |
2024-11-26 | $170.39 | $170.39 | $170.39 | $170.39 | $170.39 | 0 |
2024-11-25 | $174.09 | $174.09 | $174.09 | $174.09 | $174.09 | 0 |
2024-11-22 | $184.29 | $184.29 | $184.29 | $184.29 | $184.29 | 0 |
2024-11-21 | $166.04 | $166.04 | $166.04 | $166.04 | $166.04 | 0 |
2024-11-20 | $159.80 | $159.80 | $159.80 | $159.80 | $159.80 | 0 |
2024-11-19 | $156.81 | $156.81 | $156.81 | $156.81 | $156.81 | 0 |
2024-11-18 | $155.10 | $155.10 | $155.10 | $155.10 | $155.10 | 0 |
2024-11-15 | $152.23 | $152.23 | $152.23 | $152.23 | $152.23 | 0 |
2024-11-14 | $151.64 | $151.64 | $151.64 | $151.64 | $151.64 | 0 |
2024-11-13 | $153.04 | $153.04 | $153.04 | $153.04 | $153.04 | 0 |
2024-11-12 | $156.48 | $156.48 | $156.48 | $156.48 | $156.48 | 0 |
2024-11-11 | $155.37 | $155.37 | $155.37 | $155.37 | $155.37 | 0 |
2024-11-08 | $152.23 | $152.23 | $152.23 | $152.23 | $152.23 | 0 |
2024-11-07 | $148.60 | $148.60 | $148.60 | $148.60 | $148.60 | 0 |
2024-11-06 | $147.60 | $147.60 | $147.60 | $147.60 | $147.60 | 0 |
2024-11-05 | $139.03 | $139.03 | $139.03 | $139.03 | $139.03 | 0 |
2024-11-04 | $135.02 | $135.02 | $135.02 | $135.02 | $135.02 | 0 |
2024-11-01 | $132.47 | $132.47 | $132.47 | $132.47 | $132.47 | 0 |
2024-10-31 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
2024-10-30 | $131.48 | $131.48 | $131.48 | $131.48 | $131.48 | 0 |
2024-10-29 | $127.96 | $127.96 | $127.96 | $127.96 | $127.96 | 0 |
2024-10-28 | $125.97 | $125.97 | $125.97 | $125.97 | $125.97 | 0 |
2024-10-25 | $125.80 | $125.80 | $125.80 | $125.80 | $125.80 | 0 |
2024-10-24 | $125.71 | $125.71 | $125.71 | $125.71 | $125.71 | 0 |
2024-10-23 | $124.60 | $124.60 | $124.60 | $124.60 | $124.60 | 0 |
2024-10-22 | $125.39 | $125.39 | $125.39 | $125.39 | $125.39 | 0 |
2024-10-21 | $124.31 | $124.31 | $124.31 | $124.31 | $124.31 | 0 |
2024-10-18 | $123.47 | $123.47 | $123.47 | $123.47 | $123.47 | 0 |
2024-10-17 | $123.33 | $123.33 | $123.33 | $123.33 | $123.33 | 0 |
2024-10-16 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 0 |
2024-10-15 | $120.60 | $120.60 | $120.60 | $120.60 | $120.60 | 0 |
2024-10-14 | $122.71 | $122.71 | $122.71 | $122.71 | $122.71 | 0 |
2024-10-11 | $121.36 | $121.36 | $121.36 | $121.36 | $121.36 | 0 |
2024-10-10 | $115.96 | $115.96 | $115.96 | $115.96 | $115.96 | 0 |
2024-10-09 | $114.39 | $114.39 | $114.39 | $114.39 | $114.39 | 0 |
2024-10-08 | $113.60 | $113.60 | $113.60 | $113.60 | $113.60 | 0 |
2024-10-07 | $114.90 | $114.90 | $114.90 | $114.90 | $114.90 | 0 |
2024-10-04 | $114.55 | $114.55 | $114.55 | $114.55 | $114.55 | 0 |
2024-10-03 | $113.18 | $113.18 | $113.18 | $113.18 | $113.18 | 0 |
2024-10-02 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
2024-10-01 | $109.05 | $109.05 | $109.05 | $109.05 | $109.05 | 0 |
2024-09-30 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
2024-09-27 | $107.13 | $107.13 | $107.13 | $107.13 | $107.13 | 0 |
2024-09-26 | $105.95 | $105.95 | $105.95 | $105.95 | $105.95 | 0 |
2024-09-25 | $109.89 | $109.89 | $109.89 | $109.89 | $109.89 | 0 |
2024-09-24 | $111.35 | $111.35 | $111.35 | $111.35 | $111.35 | 0 |
2024-09-23 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
2024-09-20 | $110.20 | $110.20 | $110.20 | $110.20 | $110.20 | 0 |
2024-09-19 | $108.66 | $108.66 | $108.66 | $108.66 | $108.66 | 0 |
2024-09-18 | $104.99 | $104.99 | $104.99 | $104.99 | $104.99 | 0 |
2024-09-17 | $104.44 | $104.44 | $104.44 | $104.44 | $104.44 | 0 |
2024-09-16 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
2024-09-13 | $99.05 | $99.05 | $99.05 | $99.05 | $99.05 | 0 |
2024-09-12 | $97.38 | $97.38 | $97.38 | $97.38 | $97.38 | 0 |
2024-09-11 | $96.42 | $96.42 | $96.42 | $96.42 | $96.42 | 0 |
2024-09-10 | $96.09 | $96.09 | $96.09 | $96.09 | $96.09 | 0 |
2024-09-09 | $96.39 | $96.39 | $96.39 | $96.39 | $96.39 | 0 |
2024-09-06 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
2024-09-05 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
2024-09-04 | $97.56 | $97.56 | $97.56 | $97.56 | $97.56 | 0 |
2024-09-03 | $98.48 | $98.48 | $98.48 | $98.48 | $98.48 | 0 |
2024-08-30 | $103.38 | $103.38 | $103.38 | $103.38 | $103.38 | 0 |
2024-08-29 | $103.49 | $103.49 | $103.49 | $103.49 | $103.49 | 0 |
2024-08-28 | $103.69 | $103.69 | $103.69 | $103.69 | $103.69 | 0 |
2024-08-27 | $103.06 | $103.06 | $103.06 | $103.06 | $103.06 | 0 |
2024-08-26 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
2024-08-23 | $103.73 | $103.73 | $103.73 | $103.73 | $103.73 | 0 |
2024-08-22 | $100.29 | $100.29 | $100.29 | $100.29 | $100.29 | 0 |
2024-08-21 | $100.07 | $100.07 | $100.07 | $100.07 | $100.07 | 0 |
2024-08-20 | $98.97 | $98.97 | $98.97 | $98.97 | $98.97 | 0 |
2024-08-19 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
2024-08-16 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
2024-08-15 | $99.03 | $99.03 | $99.03 | $99.03 | $99.03 | 0 |
2024-08-14 | $98.43 | $98.43 | $98.43 | $98.43 | $98.43 | 0 |
2024-08-13 | $98.72 | $98.72 | $98.72 | $98.72 | $98.72 | 0 |
2024-08-12 | $99.39 | $99.39 | $99.39 | $99.39 | $99.39 | 0 |
2024-08-09 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
2024-08-08 | $98.87 | $98.87 | $98.87 | $98.87 | $98.87 | 0 |
2024-08-07 | $93.40 | $93.40 | $93.40 | $93.40 | $93.40 | 0 |
2024-08-06 | $93.74 | $93.74 | $93.74 | $93.74 | $93.74 | 0 |
2024-08-05 | $91.55 | $91.55 | $91.55 | $91.55 | $91.55 | 0 |
2024-08-02 | $95.89 | $95.89 | $95.89 | $95.89 | $95.89 | 0 |
2024-08-01 | $99.63 | $99.63 | $99.63 | $99.63 | $99.63 | 0 |
2024-07-31 | $102.08 | $102.08 | $102.08 | $102.08 | $102.08 | 0 |
2024-07-30 | $100.41 | $100.41 | $100.41 | $100.41 | $100.41 | 0 |
2024-07-29 | $99.82 | $99.82 | $99.82 | $99.82 | $99.82 | 0 |
2024-07-26 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2024-07-25 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-07-24 | $97.06 | $97.06 | $97.06 | $97.06 | $97.06 | 0 |
2024-07-23 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
2024-07-22 | $98.90 | $98.90 | $98.90 | $98.90 | $98.90 | 0 |
2024-07-19 | $99.17 | $99.17 | $99.17 | $99.17 | $99.17 | 0 |
2024-07-18 | $98.78 | $98.78 | $98.78 | $98.78 | $98.78 | 0 |
2024-07-17 | $99.13 | $99.13 | $99.13 | $99.13 | $99.13 | 0 |
2024-07-16 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
2024-07-15 | $99.35 | $99.35 | $99.35 | $99.35 | $99.35 | 0 |
2024-07-12 | $96.57 | $96.57 | $96.57 | $96.57 | $96.57 | 0 |
2024-07-11 | $94.92 | $94.92 | $94.92 | $94.92 | $94.92 | 0 |
2024-07-10 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
2024-07-09 | $91.43 | $91.43 | $91.43 | $91.43 | $91.43 | 0 |
2024-07-08 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
2024-07-05 | $91.17 | $91.17 | $91.17 | $91.17 | $91.17 | 0 |
2024-07-03 | $91.60 | $91.60 | $91.60 | $91.60 | $91.60 | 0 |
2024-07-02 | $90.74 | $90.74 | $90.74 | $90.74 | $90.74 | 0 |
2024-07-01 | $89.85 | $89.85 | $89.85 | $89.85 | $89.85 | 0 |
2024-06-28 | $88.95 | $88.95 | $88.95 | $88.95 | $88.95 | 0 |
2024-06-27 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
2024-06-26 | $89.69 | $89.69 | $89.69 | $89.69 | $89.69 | 0 |
2024-06-25 | $90.41 | $90.41 | $90.41 | $90.41 | $90.41 | 0 |
2024-06-24 | $89.75 | $89.75 | $89.75 | $89.75 | $89.75 | 0 |
2024-06-21 | $91.12 | $91.12 | $91.12 | $91.12 | $91.12 | 0 |
2024-06-20 | $92.93 | $92.93 | $92.93 | $92.93 | $92.93 | 0 |
2024-06-18 | $92.16 | $92.16 | $92.16 | $92.16 | $92.16 | 0 |
2024-06-17 | $91.90 | $91.90 | $91.90 | $91.90 | $91.90 | 0 |
2024-06-14 | $90.84 | $90.84 | $90.84 | $90.84 | $90.84 | 0 |
2024-06-13 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
2024-06-12 | $93.61 | $93.61 | $93.61 | $93.61 | $93.61 | 0 |
2024-06-11 | $92.62 | $92.62 | $92.62 | $92.62 | $92.62 | 0 |
2024-06-10 | $89.62 | $89.62 | $89.62 | $89.62 | $89.62 | 0 |
2024-06-07 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
2024-06-06 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
2024-06-05 | $80.02 | $80.02 | $80.02 | $80.02 | $80.02 | 0 |
2024-06-04 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
2024-06-03 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2024-05-31 | $81.03 | $81.03 | $81.03 | $81.03 | $81.03 | 0 |
2024-05-30 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
2024-05-29 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
2024-05-28 | $81.36 | $81.36 | $81.36 | $81.36 | $81.36 | 0 |
2024-05-24 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 0 |
2024-05-23 | $80.42 | $80.42 | $80.42 | $80.42 | $80.42 | 0 |
2024-05-22 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
2024-05-21 | $82.09 | $82.09 | $82.09 | $82.09 | $82.09 | 0 |
2024-05-20 | $82.13 | $82.13 | $82.13 | $82.13 | $82.13 | 0 |
2024-05-17 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
2024-05-16 | $80.49 | $80.49 | $80.49 | $80.49 | $80.49 | 0 |
2024-05-15 | $80.04 | $80.04 | $80.04 | $80.04 | $80.04 | 0 |
2024-05-14 | $79.77 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
2024-05-13 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
2024-05-10 | $80.87 | $80.87 | $80.87 | $80.87 | $80.87 | 0 |
2024-05-09 | $80.59 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |
2024-05-08 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
2024-05-07 | $76.92 | $76.92 | $76.92 | $76.92 | $76.92 | 0 |
2024-05-06 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 0 |
2024-05-03 | $75.91 | $75.91 | $75.91 | $75.91 | $75.91 | 0 |
2024-05-02 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
2024-05-01 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
2024-04-30 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
2024-04-29 | $78.99 | $78.99 | $78.99 | $78.99 | $78.99 | 0 |
2024-04-26 | $78.53 | $78.53 | $78.53 | $78.53 | $78.53 | 0 |
2024-04-25 | $78.29 | $78.29 | $78.29 | $78.29 | $78.29 | 0 |
2024-04-24 | $77.87 | $77.87 | $77.87 | $77.87 | $77.87 | 0 |
2024-04-23 | $78.24 | $78.24 | $78.24 | $78.24 | $78.24 | 0 |
2024-04-22 | $77.82 | $77.82 | $77.82 | $77.82 | $77.82 | 0 |
2024-04-19 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2024-04-18 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
2024-04-17 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
2024-04-16 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 0 |
2024-04-15 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
2024-04-12 | $79.69 | $79.69 | $79.69 | $79.69 | $79.69 | 0 |
2024-04-11 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
2024-04-10 | $79.49 | $79.49 | $79.49 | $79.49 | $79.49 | 0 |
2024-04-09 | $79.34 | $79.34 | $79.34 | $79.34 | $79.34 | 0 |
2024-04-08 | $78.94 | $78.94 | $78.94 | $78.94 | $78.94 | 0 |
2024-04-05 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
2024-04-04 | $79.66 | $79.66 | $79.66 | $79.66 | $79.66 | 0 |
2024-04-03 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 0 |
2024-04-02 | $77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 0 |
2024-04-01 | $78.15 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
2024-03-28 | $79.08 | $79.08 | $79.08 | $79.08 | $79.08 | 0 |
2024-03-27 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0 |
2024-03-26 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
2024-03-25 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
2024-03-22 | $76.48 | $76.48 | $76.48 | $76.48 | $76.48 | 0 |
2024-03-21 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
2024-03-20 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
2024-03-19 | $76.48 | $76.48 | $76.48 | $76.48 | $76.48 | 0 |
2024-03-18 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
2024-03-15 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
2024-03-14 | $76.23 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
2024-03-13 | $76.23 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
2024-03-12 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
2024-03-11 | $74.45 | $74.45 | $74.45 | $74.45 | $74.45 | 0 |
2024-03-08 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2024-03-07 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
2024-03-06 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
2024-03-05 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
2024-03-04 | $73.24 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
2024-03-01 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
2024-02-29 | $73.19 | $73.19 | $73.19 | $73.19 | $73.19 | 0 |
2024-02-28 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
2024-02-27 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
2024-02-26 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
2024-02-23 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
2024-02-22 | $71.10 | $71.10 | $71.10 | $71.10 | $71.10 | 0 |
2024-02-21 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
2024-02-20 | $69.03 | $69.03 | $69.03 | $69.03 | $69.03 | 0 |
2024-02-16 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
2024-02-15 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
2024-02-14 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
2024-02-13 | $66.57 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
2024-02-12 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
2024-02-09 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
2024-02-08 | $67.72 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
2024-02-07 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
2024-02-06 | $66.28 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
2024-02-05 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
2024-02-02 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
2024-02-01 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
2024-01-31 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
2024-01-30 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
2024-01-29 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
2024-01-26 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
2024-01-25 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
2024-01-24 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
2024-01-23 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
2024-01-22 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
2024-01-19 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
2024-01-18 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
2024-01-17 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
2024-01-16 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
2024-01-12 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
2024-01-11 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
2024-01-10 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
2024-01-09 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
2024-01-08 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
2024-01-05 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
2024-01-04 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
2024-01-03 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
2024-01-02 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
2023-12-29 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
2023-12-28 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
2023-12-27 | $75.83 | $75.83 | $75.83 | $75.83 | $71.63 | 0 |
2023-12-26 | $75.63 | $75.63 | $75.63 | $75.63 | $71.44 | 0 |
2023-12-22 | $75.22 | $75.22 | $75.22 | $75.22 | $71.05 | 0 |
2023-12-21 | $75.10 | $75.10 | $75.10 | $75.10 | $70.94 | 0 |
2023-12-20 | $74.65 | $74.65 | $74.65 | $74.65 | $70.51 | 0 |
2023-12-19 | $75.19 | $75.19 | $75.19 | $75.19 | $71.02 | 0 |
2023-12-18 | $74.21 | $74.21 | $74.21 | $74.21 | $70.10 | 0 |
2023-12-15 | $73.98 | $73.98 | $73.98 | $73.98 | $69.88 | 0 |
2023-12-14 | $74.46 | $74.46 | $74.46 | $74.46 | $70.33 | 0 |
2023-12-13 | $73.42 | $73.42 | $73.42 | $73.42 | $69.35 | 0 |
2023-12-12 | $71.87 | $71.87 | $71.87 | $71.87 | $67.89 | 0 |
2023-12-11 | $71.92 | $71.92 | $71.92 | $71.92 | $67.93 | 0 |
2023-12-08 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
2023-12-07 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 0 |
2023-12-06 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
2023-12-05 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
2023-12-04 | $73.31 | $73.31 | $73.31 | $73.31 | $73.31 | 0 |
2023-12-01 | $77.01 | $77.01 | $77.01 | $77.01 | $77.01 | 0 |
2023-11-30 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
2023-11-29 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
2023-11-28 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
2023-11-27 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
2023-11-24 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
2023-11-22 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
2023-11-21 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2023-11-20 | $73.61 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
2023-11-17 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
2023-11-16 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
2023-11-15 | $74.80 | $74.80 | $74.80 | $74.80 | $74.80 | 0 |
2023-11-14 | $74.97 | $74.97 | $74.97 | $74.97 | $74.97 | 0 |
2023-11-13 | $73.59 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
2023-11-10 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
2023-11-09 | $73.44 | $73.44 | $73.44 | $73.44 | $73.44 | 0 |
2023-11-08 | $73.12 | $73.12 | $73.12 | $73.12 | $73.12 | 0 |
2023-11-07 | $74.39 | $74.39 | $74.39 | $74.39 | $74.39 | 0 |
2023-11-06 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
2023-11-03 | $77.43 | $77.43 | $77.43 | $77.43 | $77.43 | 0 |
2023-11-02 | $76.77 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
2023-11-01 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
2023-10-31 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
2023-10-30 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
2023-10-27 | $76.43 | $76.43 | $76.43 | $76.43 | $76.43 | 0 |
2023-10-26 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
2023-10-25 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 0 |
2023-10-24 | $76.92 | $76.92 | $76.92 | $76.92 | $76.92 | 0 |
2023-10-23 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 0 |
2023-10-20 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
2023-10-19 | $80.49 | $80.49 | $80.49 | $80.49 | $80.49 | 0 |
2023-10-18 | $81.08 | $81.08 | $81.08 | $81.08 | $81.08 | 0 |
2023-10-17 | $80.35 | $80.35 | $80.35 | $80.35 | $80.35 | 0 |
2023-10-16 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
2023-10-13 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 0 |
2023-10-12 | $77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 0 |
2023-10-11 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
2023-10-10 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
2023-10-09 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
2023-10-06 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
2023-10-05 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | 0 |
2023-10-04 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
2023-10-03 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
2023-10-02 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
2023-09-29 | $76.51 | $76.51 | $76.51 | $76.51 | $76.51 | 0 |
2023-09-28 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 0 |
2023-09-27 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
2023-09-26 | $76.87 | $76.87 | $76.87 | $76.87 | $76.87 | 0 |
2023-09-25 | $77.48 | $77.48 | $77.48 | $77.48 | $77.48 | 0 |
2023-09-22 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
2023-09-21 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
2023-09-20 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 0 |
2023-09-19 | $77.63 | $77.63 | $77.63 | $77.63 | $77.63 | 0 |
2023-09-18 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
2023-09-15 | $75.91 | $75.91 | $75.91 | $75.91 | $75.91 | 0 |
2023-09-14 | $76.66 | $76.66 | $76.66 | $76.66 | $76.66 | 0 |
2023-09-13 | $75.74 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
2023-09-12 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 0 |
2023-09-11 | $74.92 | $74.92 | $74.92 | $74.92 | $74.92 | 0 |
2023-09-08 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
2023-09-07 | $77.33 | $77.33 | $77.33 | $77.33 | $77.33 | 0 |
2023-09-06 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
2023-09-05 | $76.53 | $76.53 | $76.53 | $76.53 | $76.53 | 0 |
2023-09-01 | $79.53 | $79.53 | $79.53 | $79.53 | $79.53 | 0 |
2023-08-31 | $78.87 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
2023-08-30 | $80.54 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
2023-08-29 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
2023-08-28 | $79.26 | $79.26 | $79.26 | $79.26 | $79.26 | 0 |
2023-08-25 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2023-08-24 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
2023-08-23 | $78.18 | $78.18 | $78.18 | $78.18 | $78.18 | 0 |
2023-08-22 | $77.97 | $77.97 | $77.97 | $77.97 | $77.97 | 0 |
2023-08-21 | $77.91 | $77.91 | $77.91 | $77.91 | $77.91 | 0 |
2023-08-18 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
2023-08-17 | $79.04 | $79.04 | $79.04 | $79.04 | $79.04 | 0 |
2023-08-16 | $78.08 | $78.08 | $78.08 | $78.08 | $78.08 | 0 |
2023-08-15 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
2023-08-14 | $79.07 | $79.07 | $79.07 | $79.07 | $79.07 | 0 |
2023-08-11 | $79.34 | $79.34 | $79.34 | $79.34 | $79.34 | 0 |
2023-08-10 | $77.48 | $77.48 | $77.48 | $77.48 | $77.48 | 0 |
2023-08-09 | $76.33 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
2023-08-08 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
2023-08-07 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
2023-08-04 | $74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
2023-08-03 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
2023-08-02 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
2023-08-01 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
2023-07-31 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
2023-07-28 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
2023-07-27 | $69.18 | $69.18 | $69.18 | $69.18 | $69.18 | 0 |
2023-07-26 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
2023-07-25 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
2023-07-24 | $69.18 | $69.18 | $69.18 | $69.18 | $69.18 | 0 |
2023-07-21 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
2023-07-20 | $68.08 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
2023-07-19 | $68.11 | $68.11 | $68.11 | $68.11 | $68.11 | 0 |
2023-07-18 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
2023-07-17 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
2023-07-14 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
2023-07-13 | $67.91 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
2023-07-12 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
2023-07-11 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
2023-07-10 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
2023-07-07 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2023-07-06 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
2023-07-05 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
2023-07-03 | $65.08 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
2023-06-30 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
2023-06-29 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
2023-06-28 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
2023-06-27 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
2023-06-26 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
2023-06-23 | $62.24 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
2023-06-22 | $62.62 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
2023-06-21 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
2023-06-20 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
2023-06-16 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
2023-06-15 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
2023-06-14 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2023-06-13 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
2023-06-12 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
2023-06-09 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
2023-06-08 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
2023-06-07 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
2023-06-06 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
2023-06-05 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
2023-06-02 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
2023-06-01 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
2023-05-31 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
2023-05-30 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
2023-05-26 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
2023-05-25 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
2023-05-24 | $62.66 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
2023-05-23 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
2023-05-22 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
2023-05-19 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
2023-05-18 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
2023-05-17 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
2023-05-16 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
2023-05-15 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
2023-05-12 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
2023-05-11 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
2023-05-10 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
2023-05-09 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
2023-05-08 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2023-05-05 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
2023-05-04 | $63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
2023-05-03 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
2023-05-02 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
2023-05-01 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
2023-04-28 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
2023-04-27 | $66.57 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
2023-04-26 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
2023-04-25 | $67.66 | $67.66 | $67.66 | $67.66 | $67.66 | 0 |
2023-04-24 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
2023-04-21 | $69.24 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
2023-04-20 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
2023-04-19 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
2023-04-18 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
2023-04-17 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
2023-04-14 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
2023-04-13 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
2023-04-12 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 0 |
2023-04-11 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
2023-04-10 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
2023-04-06 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
2023-04-05 | $74.87 | $74.87 | $74.87 | $74.87 | $74.87 | 0 |
2023-04-04 | $74.16 | $74.16 | $74.16 | $74.16 | $74.16 | 0 |
2023-04-03 | $75.92 | $75.92 | $75.92 | $75.92 | $75.92 | 0 |
2023-03-31 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2023-03-30 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
2023-03-29 | $72.65 | $72.65 | $72.65 | $72.65 | $72.65 | 0 |
2023-03-28 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
2023-03-27 | $71.79 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
2023-03-24 | $71.22 | $71.22 | $71.22 | $71.22 | $71.22 | 0 |
2023-03-23 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
2023-03-22 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
2023-03-21 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 0 |
2023-03-20 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 0 |
2023-03-17 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
2023-03-16 | $71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
2023-03-15 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
2023-03-14 | $70.66 | $70.66 | $70.66 | $70.66 | $70.66 | 0 |
2023-03-13 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
2023-03-10 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
2023-03-09 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 0 |
2023-03-08 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
2023-03-07 | $74.80 | $74.80 | $74.80 | $74.80 | $74.80 | 0 |
2023-03-06 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2023-03-03 | $76.14 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
2023-03-02 | $75.87 | $75.87 | $75.87 | $75.87 | $75.87 | 0 |
2023-03-01 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
2023-02-28 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
2023-02-27 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
2023-02-24 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
2023-02-23 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
2023-02-22 | $75.61 | $75.61 | $75.61 | $75.61 | $75.61 | 0 |
2023-02-21 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
2023-02-17 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
2023-02-16 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0 |
2023-02-15 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
2023-02-14 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
2023-02-13 | $78.96 | $78.96 | $78.96 | $78.96 | $78.96 | 0 |
2023-02-10 | $79.51 | $79.51 | $79.51 | $79.51 | $79.51 | 0 |
2023-02-09 | $78.36 | $78.36 | $78.36 | $78.36 | $78.36 | 0 |
2023-02-08 | $79.31 | $79.31 | $79.31 | $79.31 | $79.31 | 0 |
2023-02-07 | $81.85 | $81.85 | $81.85 | $81.85 | $81.85 | 0 |
2023-02-06 | $79.68 | $79.68 | $79.68 | $79.68 | $79.68 | 0 |
2023-02-03 | $82.54 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
2023-02-02 | $80.89 | $80.89 | $80.89 | $80.89 | $80.89 | 0 |
2023-02-01 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
2023-01-31 | $82.11 | $82.11 | $82.11 | $82.11 | $82.11 | 0 |
2023-01-30 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
2023-01-27 | $83.41 | $83.41 | $83.41 | $83.41 | $83.41 | 0 |
2023-01-26 | $84.57 | $84.57 | $84.57 | $84.57 | $84.57 | 0 |
2023-01-25 | $84.19 | $84.19 | $84.19 | $84.19 | $84.19 | 0 |
2023-01-24 | $83.67 | $83.67 | $83.67 | $83.67 | $83.67 | 0 |
2023-01-23 | $83.44 | $83.44 | $83.44 | $83.44 | $83.44 | 0 |
2023-01-20 | $84.15 | $84.15 | $84.15 | $84.15 | $84.15 | 0 |
2023-01-19 | $83.64 | $83.64 | $83.64 | $83.64 | $83.64 | 0 |
2023-01-18 | $82.89 | $82.89 | $82.89 | $82.89 | $82.89 | 0 |
2023-01-17 | $84.40 | $84.40 | $84.40 | $84.40 | $84.40 | 0 |
2023-01-13 | $84.40 | $84.40 | $84.40 | $84.40 | $84.40 | 0 |
2023-01-12 | $83.77 | $83.77 | $83.77 | $83.77 | $83.77 | 0 |
2023-01-11 | $82.77 | $82.77 | $82.77 | $82.77 | $82.77 | 0 |
2023-01-10 | $83.24 | $83.24 | $83.24 | $83.24 | $83.24 | 0 |
2023-01-09 | $82.36 | $82.36 | $82.36 | $82.36 | $82.36 | 0 |
2023-01-06 | $82.35 | $82.35 | $82.35 | $82.35 | $82.35 | 0 |
2023-01-05 | $80.73 | $80.73 | $80.73 | $80.73 | $80.73 | 0 |
2023-01-04 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
2023-01-03 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2022-12-30 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
2022-12-29 | $88.59 | $88.59 | $88.59 | $88.59 | $88.59 | 0 |
2022-12-28 | $90.37 | $90.37 | $90.37 | $90.37 | $88.52 | 0 |
2022-12-27 | $94.30 | $94.30 | $94.30 | $94.30 | $92.37 | 0 |
2022-12-23 | $95.16 | $95.16 | $95.16 | $95.16 | $93.21 | 0 |
2022-12-22 | $93.62 | $93.62 | $93.62 | $93.62 | $91.70 | 0 |
2022-12-21 | $97.41 | $97.41 | $97.41 | $97.41 | $95.42 | 0 |
2022-12-20 | $95.15 | $95.15 | $95.15 | $95.15 | $93.20 | 0 |
2022-12-19 | $93.77 | $93.77 | $93.77 | $93.77 | $91.85 | 0 |
2022-12-16 | $95.13 | $95.13 | $95.13 | $95.13 | $93.18 | 0 |
2022-12-15 | $98.91 | $98.91 | $98.91 | $98.91 | $96.89 | 0 |
2022-12-14 | $97.89 | $97.89 | $97.89 | $97.89 | $95.89 | 0 |
2022-12-13 | $97.59 | $97.59 | $97.59 | $97.59 | $95.59 | 0 |
2022-12-12 | $95.91 | $95.91 | $95.91 | $95.91 | $93.95 | 0 |
2022-12-09 | $92.33 | $92.33 | $92.33 | $92.33 | $90.44 | 0 |
2022-12-08 | $93.33 | $93.33 | $93.33 | $93.33 | $91.42 | 0 |
2022-12-07 | $93.79 | $93.79 | $93.79 | $93.79 | $93.79 | 0 |
2022-12-06 | $94.76 | $94.76 | $94.76 | $94.76 | $94.76 | 0 |
2022-12-05 | $96.77 | $96.77 | $96.77 | $96.77 | $96.77 | 0 |
2022-12-02 | $98.78 | $98.78 | $98.78 | $98.78 | $98.78 | 0 |
2022-12-01 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
2022-11-30 | $98.63 | $98.63 | $98.63 | $98.63 | $98.63 | 0 |
2022-11-29 | $95.70 | $95.70 | $95.70 | $95.70 | $95.70 | 0 |
2022-11-28 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
2022-11-25 | $98.58 | $98.58 | $98.58 | $98.58 | $98.58 | 0 |
2022-11-23 | $97.82 | $97.82 | $97.82 | $97.82 | $97.82 | 0 |
2022-11-22 | $99.13 | $99.13 | $99.13 | $99.13 | $99.13 | 0 |
2022-11-21 | $95.91 | $95.91 | $95.91 | $95.91 | $95.91 | 0 |
2022-11-18 | $100.70 | $100.70 | $100.70 | $100.70 | $100.70 | 0 |
2022-11-17 | $99.39 | $99.39 | $99.39 | $99.39 | $99.39 | 0 |
2022-11-16 | $99.09 | $99.09 | $99.09 | $99.09 | $99.09 | 0 |
2022-11-15 | $101.30 | $101.30 | $101.30 | $101.30 | $101.30 | 0 |
2022-11-14 | $99.39 | $99.39 | $99.39 | $99.39 | $99.39 | 0 |
2022-11-11 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 0 |
2022-11-10 | $100.70 | $100.70 | $100.70 | $100.70 | $100.70 | 0 |
2022-11-09 | $97.67 | $97.67 | $97.67 | $97.67 | $97.67 | 0 |
2022-11-08 | $100.42 | $100.42 | $100.42 | $100.42 | $100.42 | 0 |
2022-11-07 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
2022-11-04 | $96.91 | $96.91 | $96.91 | $96.91 | $96.91 | 0 |
2022-11-03 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
2022-11-02 | $90.41 | $90.41 | $90.41 | $90.41 | $90.41 | 0 |
2022-11-01 | $91.23 | $91.23 | $91.23 | $91.23 | $91.23 | 0 |
2022-10-31 | $90.12 | $90.12 | $90.12 | $90.12 | $90.12 | 0 |
2022-10-28 | $90.66 | $90.66 | $90.66 | $90.66 | $90.66 | 0 |
2022-10-27 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
2022-10-26 | $85.86 | $85.86 | $85.86 | $85.86 | $85.86 | 0 |
2022-10-25 | $83.56 | $83.56 | $83.56 | $83.56 | $83.56 | 0 |
2022-10-24 | $85.86 | $85.86 | $85.86 | $85.86 | $85.86 | 0 |
2022-10-21 | $84.98 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
2022-10-20 | $82.32 | $82.32 | $82.32 | $82.32 | $82.32 | 0 |
2022-10-19 | $83.56 | $83.56 | $83.56 | $83.56 | $83.56 | 0 |
2022-10-18 | $82.64 | $82.64 | $82.64 | $82.64 | $82.64 | 0 |
2022-10-17 | $82.34 | $82.34 | $82.34 | $82.34 | $82.34 | 0 |
2022-10-14 | $80.76 | $80.76 | $80.76 | $80.76 | $80.76 | 0 |
2022-10-13 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
2022-10-12 | $82.14 | $82.14 | $82.14 | $82.14 | $82.14 | 0 |
2022-10-11 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 0 |
2022-10-10 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
2022-10-07 | $80.58 | $80.58 | $80.58 | $80.58 | $80.58 | 0 |
2022-10-06 | $82.31 | $82.31 | $82.31 | $82.31 | $82.31 | 0 |
2022-10-05 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
2022-10-04 | $81.16 | $81.16 | $81.16 | $81.16 | $81.16 | 0 |
2022-10-03 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 0 |
2022-09-30 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
2022-09-29 | $74.66 | $74.66 | $74.66 | $74.66 | $74.66 | 0 |
2022-09-28 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
2022-09-27 | $72.09 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
2022-09-26 | $70.56 | $70.56 | $70.56 | $70.56 | $70.56 | 0 |
2022-09-23 | $71.30 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
2022-09-22 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
2022-09-21 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
2022-09-20 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 0 |
2022-09-19 | $77.84 | $77.84 | $77.84 | $77.84 | $77.84 | 0 |
2022-09-16 | $76.53 | $76.53 | $76.53 | $76.53 | $76.53 | 0 |
2022-09-15 | $76.62 | $76.62 | $76.62 | $76.62 | $76.62 | 0 |
2022-09-14 | $79.42 | $79.42 | $79.42 | $79.42 | $79.42 | 0 |
2022-09-13 | $76.48 | $76.48 | $76.48 | $76.48 | $76.48 | 0 |
2022-09-12 | $79.49 | $79.49 | $79.49 | $79.49 | $79.49 | 0 |
2022-09-09 | $78.96 | $78.96 | $78.96 | $78.96 | $78.96 | 0 |
2022-09-08 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
2022-09-07 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
2022-09-06 | $78.76 | $78.76 | $78.76 | $78.76 | $78.76 | 0 |
2022-09-02 | $79.86 | $79.86 | $79.86 | $79.86 | $79.86 | 0 |
2022-09-01 | $77.18 | $77.18 | $77.18 | $77.18 | $77.18 | 0 |
2022-08-31 | $78.73 | $78.73 | $78.73 | $78.73 | $78.73 | 0 |
2022-08-30 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
2022-08-29 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
2022-08-26 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
2022-08-25 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0 |
2022-08-24 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2022-08-23 | $77.87 | $77.87 | $77.87 | $77.87 | $77.87 | 0 |
2022-08-22 | $76.78 | $76.78 | $76.78 | $76.78 | $76.78 | 0 |
2022-08-19 | $76.69 | $76.69 | $76.69 | $76.69 | $76.69 | 0 |
2022-08-18 | $79.17 | $79.17 | $79.17 | $79.17 | $79.17 | 0 |
2022-08-17 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
2022-08-16 | $75.91 | $75.91 | $75.91 | $75.91 | $75.91 | 0 |
2022-08-15 | $76.66 | $76.66 | $76.66 | $76.66 | $76.66 | 0 |
2022-08-12 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 0 |
2022-08-11 | $78.08 | $78.08 | $78.08 | $78.08 | $78.08 | 0 |
2022-08-10 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 0 |
2022-08-09 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
2022-08-08 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
2022-08-05 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
2022-08-04 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
2022-08-03 | $78.21 | $78.21 | $78.21 | $78.21 | $78.21 | 0 |
2022-08-02 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
2022-08-01 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
2022-07-29 | $80.07 | $80.07 | $80.07 | $80.07 | $80.07 | 0 |
2022-07-28 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
2022-07-27 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 0 |
2022-07-26 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
2022-07-25 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
2022-07-22 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
2022-07-21 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
2022-07-20 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
2022-07-19 | $76.67 | $76.67 | $76.67 | $76.67 | $76.67 | 0 |
2022-07-18 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
2022-07-15 | $73.94 | $73.94 | $73.94 | $73.94 | $73.94 | 0 |
2022-07-14 | $73.02 | $73.02 | $73.02 | $73.02 | $73.02 | 0 |
2022-07-13 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
2022-07-12 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
2022-07-11 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
2022-07-08 | $70.64 | $70.64 | $70.64 | $70.64 | $70.64 | 0 |
2022-07-07 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
2022-07-06 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
2022-07-05 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
2022-07-01 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
2022-06-30 | $68.58 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
2022-06-29 | $69.43 | $69.43 | $69.43 | $69.43 | $69.43 | 0 |
2022-06-28 | $73.06 | $73.06 | $73.06 | $73.06 | $73.06 | 0 |
2022-06-27 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
2022-06-24 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
2022-06-23 | $67.76 | $67.76 | $67.76 | $67.76 | $67.76 | 0 |
2022-06-22 | $67.52 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
2022-06-21 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
2022-06-20 | $67.48 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
2022-06-17 | $67.48 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
2022-06-16 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 0 |
2022-06-15 | $73.09 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
2022-06-14 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
2022-06-13 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
2022-06-10 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
2022-06-09 | $78.02 | $78.02 | $78.02 | $78.02 | $78.02 | 0 |
2022-06-08 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 0 |
2022-06-07 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
2022-06-06 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
2022-06-03 | $76.66 | $76.66 | $76.66 | $76.66 | $76.66 | 0 |
2022-06-02 | $75.84 | $75.84 | $75.84 | $75.84 | $75.84 | 0 |
2022-06-01 | $74.39 | $74.39 | $74.39 | $74.39 | $74.39 | 0 |
2022-05-31 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
2022-05-27 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
2022-05-26 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
2022-05-25 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
2022-05-24 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
2022-05-23 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
2022-05-20 | $67.23 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
2022-05-19 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
2022-05-18 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
2022-05-17 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
2022-05-16 | $67.19 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
2022-05-13 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
2022-05-12 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
2022-05-11 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
2022-05-10 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
2022-05-09 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
2022-05-06 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
2022-05-05 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
2022-05-04 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
2022-05-03 | $70.24 | $70.24 | $70.24 | $70.24 | $70.24 | 0 |
2022-05-02 | $69.68 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
2022-04-29 | $70.03 | $70.03 | $70.03 | $70.03 | $70.03 | 0 |
2022-04-28 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
2022-04-27 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
2022-04-26 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
2022-04-25 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
2022-04-22 | $71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
2022-04-21 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 0 |
2022-04-20 | $76.47 | $76.47 | $76.47 | $76.47 | $76.47 | 0 |
2022-04-19 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
2022-04-18 | $75.44 | $75.44 | $75.44 | $75.44 | $75.44 | 0 |
2022-04-14 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
2022-04-13 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
2022-04-12 | $72.73 | $72.73 | $72.73 | $72.73 | $72.73 | 0 |
2022-04-11 | $72.39 | $72.39 | $72.39 | $72.39 | $72.39 | 0 |
2022-04-08 | $73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 0 |
2022-04-07 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 0 |
2022-04-06 | $73.81 | $73.81 | $73.81 | $73.81 | $73.81 | 0 |
2022-04-05 | $74.36 | $74.36 | $74.36 | $74.36 | $74.36 | 0 |
2022-04-04 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
2022-04-01 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
2022-03-31 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
2022-03-30 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
2022-03-29 | $75.26 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
2022-03-28 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
2022-03-25 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
2022-03-24 | $73.90 | $73.90 | $73.90 | $73.90 | $73.90 | 0 |
2022-03-23 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
2022-03-22 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
2022-03-21 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
2022-03-18 | $71.52 | $71.52 | $71.52 | $71.52 | $71.52 | 0 |
2022-03-17 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
2022-03-16 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
2022-03-15 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
2022-03-14 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
2022-03-11 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
2022-03-10 | $69.24 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
2022-03-09 | $69.18 | $69.18 | $69.18 | $69.18 | $69.18 | 0 |
2022-03-08 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
2022-03-07 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
2022-03-04 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
2022-03-03 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
2022-03-02 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
2022-03-01 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
2022-02-28 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
2022-02-25 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
2022-02-24 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
2022-02-23 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
2022-02-22 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
2022-02-18 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
2022-02-17 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
2022-02-16 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
2022-02-15 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
2022-02-14 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
2022-02-11 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
2022-02-10 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
2022-02-09 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
2022-02-08 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
2022-02-07 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
2022-02-04 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
2022-02-03 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
2022-02-02 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2022-02-01 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
2022-01-31 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
2022-01-28 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2022-01-27 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
2022-01-26 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
2022-01-25 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
2022-01-24 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
2022-01-21 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
2022-01-20 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
2022-01-19 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
2022-01-18 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
2022-01-14 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
2022-01-13 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
2022-01-12 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
2022-01-11 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
2022-01-10 | $68.03 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
2022-01-07 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
2022-01-06 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
2022-01-05 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
2022-01-04 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
2022-01-03 | $70.43 | $70.43 | $70.43 | $70.43 | $70.43 | 0 |
2021-12-31 | $70.43 | $70.43 | $70.43 | $70.43 | $70.43 | 0 |
2021-12-30 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 0 |
2021-12-29 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
2021-12-28 | $72.28 | $72.28 | $72.28 | $72.28 | $71.05 | 0 |
2021-12-27 | $73.30 | $73.30 | $73.30 | $73.30 | $72.05 | 0 |
2021-12-23 | $71.88 | $71.88 | $71.88 | $71.88 | $70.66 | 0 |
2021-12-22 | $70.95 | $70.95 | $70.95 | $70.95 | $69.74 | 0 |
2021-12-21 | $71.41 | $71.41 | $71.41 | $71.41 | $70.20 | 0 |
2021-12-20 | $69.09 | $69.09 | $69.09 | $69.09 | $67.92 | 0 |
2021-12-17 | $69.15 | $69.15 | $69.15 | $69.15 | $67.97 | 0 |
2021-12-16 | $70.21 | $70.21 | $70.21 | $70.21 | $69.02 | 0 |
2021-12-15 | $70.61 | $70.61 | $70.61 | $70.61 | $69.41 | 0 |
2021-12-14 | $70.19 | $70.19 | $70.19 | $70.19 | $69.00 | 0 |
2021-12-13 | $70.50 | $70.50 | $70.50 | $70.50 | $69.30 | 0 |
2021-12-10 | $71.67 | $71.67 | $71.67 | $71.67 | $70.45 | 0 |
2021-12-09 | $71.50 | $71.50 | $71.50 | $71.50 | $70.28 | 0 |
2021-12-08 | $72.94 | $72.94 | $72.94 | $72.94 | $71.70 | 0 |
2021-12-07 | $73.87 | $73.87 | $73.87 | $73.87 | $72.61 | 0 |
2021-12-06 | $71.62 | $71.62 | $71.62 | $71.62 | $70.40 | 0 |
2021-12-03 | $69.91 | $69.91 | $69.91 | $69.91 | $68.72 | 0 |
2021-12-02 | $71.19 | $71.19 | $71.19 | $71.19 | $69.98 | 0 |
2021-12-01 | $69.38 | $69.38 | $69.38 | $69.38 | $68.20 | 0 |
2021-11-30 | $70.78 | $70.78 | $70.78 | $70.78 | $69.58 | 0 |
2021-11-29 | $73.10 | $73.10 | $73.10 | $73.10 | $71.86 | 0 |
2021-11-26 | $71.88 | $71.88 | $71.88 | $71.88 | $70.66 | 0 |
2021-11-24 | $74.82 | $74.82 | $74.82 | $74.82 | $73.55 | 0 |
2021-11-23 | $74.54 | $74.54 | $74.54 | $74.54 | $73.27 | 0 |
2021-11-22 | $73.00 | $73.00 | $73.00 | $73.00 | $71.76 | 0 |
2021-11-19 | $73.23 | $73.23 | $73.23 | $73.23 | $71.99 | 0 |
2021-11-18 | $74.23 | $74.23 | $74.23 | $74.23 | $72.97 | 0 |
2021-11-17 | $74.19 | $74.19 | $74.19 | $74.19 | $72.93 | 0 |
2021-11-16 | $75.06 | $75.06 | $75.06 | $75.06 | $73.78 | 0 |
2021-11-15 | $75.81 | $75.81 | $75.81 | $75.81 | $74.52 | 0 |
2021-11-12 | $75.88 | $75.88 | $75.88 | $75.88 | $74.59 | 0 |
2021-11-11 | $77.14 | $77.14 | $77.14 | $77.14 | $75.83 | 0 |
2021-11-10 | $77.37 | $77.37 | $77.37 | $77.37 | $76.05 | 0 |
2021-11-09 | $79.90 | $79.90 | $79.90 | $79.90 | $78.54 | 0 |
2021-11-08 | $78.69 | $78.69 | $78.69 | $78.69 | $77.35 | 0 |
2021-11-05 | $77.75 | $77.75 | $77.75 | $77.75 | $76.43 | 0 |
2021-11-04 | $73.38 | $73.38 | $73.38 | $73.38 | $72.13 | 0 |
2021-11-03 | $74.52 | $74.52 | $74.52 | $74.52 | $73.25 | 0 |
2021-11-02 | $74.85 | $74.85 | $74.85 | $74.85 | $73.58 | 0 |
2021-11-01 | $75.31 | $75.31 | $75.31 | $75.31 | $74.03 | 0 |
2021-10-29 | $74.03 | $74.03 | $74.03 | $74.03 | $72.77 | 0 |
2021-10-28 | $73.85 | $73.85 | $73.85 | $73.85 | $72.59 | 0 |
2021-10-27 | $72.74 | $72.74 | $72.74 | $72.74 | $71.50 | 0 |
2021-10-26 | $75.10 | $75.10 | $75.10 | $75.10 | $73.82 | 0 |
2021-10-25 | $75.23 | $75.23 | $75.23 | $75.23 | $73.95 | 0 |
2021-10-22 | $74.07 | $74.07 | $74.07 | $74.07 | $72.81 | 0 |
2021-10-21 | $73.32 | $73.32 | $73.32 | $73.32 | $72.07 | 0 |
2021-10-20 | $74.56 | $74.56 | $74.56 | $74.56 | $73.29 | 0 |
2021-10-19 | $73.32 | $73.32 | $73.32 | $73.32 | $72.07 | 0 |
2021-10-18 | $72.02 | $72.02 | $72.02 | $72.02 | $70.80 | 0 |
2021-10-15 | $72.17 | $72.17 | $72.17 | $72.17 | $70.94 | 0 |
2021-10-14 | $71.47 | $71.47 | $71.47 | $71.47 | $70.26 | 0 |
2021-10-13 | $70.56 | $70.56 | $70.56 | $70.56 | $69.36 | 0 |
2021-10-12 | $69.70 | $69.70 | $69.70 | $69.70 | $68.52 | 0 |
2021-10-11 | $70.45 | $70.45 | $70.45 | $70.45 | $69.25 | 0 |
2021-10-08 | $70.64 | $70.64 | $70.64 | $70.64 | $69.44 | 0 |
2021-10-07 | $69.71 | $69.71 | $69.71 | $69.71 | $68.53 | 0 |
2021-10-06 | $69.05 | $69.05 | $69.05 | $69.05 | $67.88 | 0 |
2021-10-05 | $69.22 | $69.22 | $69.22 | $69.22 | $68.04 | 0 |
2021-10-04 | $67.94 | $67.94 | $67.94 | $67.94 | $66.79 | 0 |
2021-10-01 | $68.29 | $68.29 | $68.29 | $68.29 | $67.13 | 0 |
2021-09-30 | $68.39 | $68.39 | $68.39 | $68.39 | $67.23 | 0 |
2021-09-29 | $69.04 | $69.04 | $69.04 | $69.04 | $67.87 | 0 |
2021-09-28 | $71.89 | $71.89 | $71.89 | $71.89 | $70.67 | 0 |
2021-09-27 | $73.28 | $73.28 | $73.28 | $73.28 | $72.03 | 0 |
2021-09-24 | $71.46 | $71.46 | $71.46 | $71.46 | $70.25 | 0 |
2021-09-23 | $71.90 | $71.90 | $71.90 | $71.90 | $70.68 | 0 |
2021-09-22 | $70.44 | $70.44 | $70.44 | $70.44 | $69.24 | 0 |
2021-09-21 | $69.46 | $69.46 | $69.46 | $69.46 | $68.28 | 0 |
2021-09-20 | $69.32 | $69.32 | $69.32 | $69.32 | $68.14 | 0 |
2021-09-17 | $71.73 | $71.73 | $71.73 | $71.73 | $70.51 | 0 |
2021-09-16 | $70.36 | $70.36 | $70.36 | $70.36 | $69.16 | 0 |
2021-09-15 | $70.92 | $70.92 | $70.92 | $70.92 | $69.71 | 0 |
2021-09-14 | $69.51 | $69.51 | $69.51 | $69.51 | $68.33 | 0 |
2021-09-13 | $70.32 | $70.32 | $70.32 | $70.32 | $69.12 | 0 |
2021-09-10 | $69.69 | $69.69 | $69.69 | $69.69 | $68.51 | 0 |
2021-09-09 | $70.21 | $70.21 | $70.21 | $70.21 | $69.02 | 0 |
2021-09-08 | $70.37 | $70.37 | $70.37 | $70.37 | $69.17 | 0 |
2021-09-07 | $70.30 | $70.30 | $70.30 | $70.30 | $69.11 | 0 |
2021-09-03 | $73.08 | $73.08 | $73.08 | $73.08 | $71.84 | 0 |
2021-09-02 | $73.78 | $73.78 | $73.78 | $73.78 | $72.53 | 0 |
2021-09-01 | $74.24 | $74.24 | $74.24 | $74.24 | $72.98 | 0 |
2021-08-31 | $74.18 | $74.18 | $74.18 | $74.18 | $72.92 | 0 |
2021-08-30 | $75.82 | $75.82 | $75.82 | $75.82 | $74.53 | 0 |
2021-08-27 | $75.99 | $75.99 | $75.99 | $75.99 | $74.70 | 0 |
2021-08-26 | $74.44 | $74.44 | $74.44 | $74.44 | $73.17 | 0 |
2021-08-25 | $75.79 | $75.79 | $75.79 | $75.79 | $74.50 | 0 |
2021-08-24 | $75.05 | $75.05 | $75.05 | $75.05 | $73.77 | 0 |
2021-08-23 | $74.31 | $74.31 | $74.31 | $74.31 | $73.05 | 0 |
2021-08-20 | $73.17 | $73.17 | $73.17 | $73.17 | $71.93 | 0 |
2021-08-19 | $72.38 | $72.38 | $72.38 | $72.38 | $71.15 | 0 |
2021-08-18 | $73.57 | $73.57 | $73.57 | $73.57 | $72.32 | 0 |
2021-08-17 | $75.48 | $75.48 | $75.48 | $75.48 | $74.20 | 0 |
2021-08-16 | $76.55 | $76.55 | $76.55 | $76.55 | $75.25 | 0 |
2021-08-13 | $77.63 | $77.63 | $77.63 | $77.63 | $76.31 | 0 |
2021-08-12 | $78.22 | $78.22 | $78.22 | $78.22 | $76.89 | 0 |
2021-08-11 | $78.11 | $78.11 | $78.11 | $78.11 | $76.78 | 0 |
2021-08-10 | $78.13 | $78.13 | $78.13 | $78.13 | $76.80 | 0 |
2021-08-09 | $77.74 | $77.74 | $77.74 | $77.74 | $76.42 | 0 |
2021-08-06 | $77.29 | $77.29 | $77.29 | $77.29 | $75.98 | 0 |
2021-08-05 | $76.59 | $76.59 | $76.59 | $76.59 | $75.29 | 0 |
2021-08-04 | $75.49 | $75.49 | $75.49 | $75.49 | $74.21 | 0 |
2021-08-03 | $76.46 | $76.46 | $76.46 | $76.46 | $75.16 | 0 |
2021-08-02 | $76.54 | $76.54 | $76.54 | $76.54 | $75.24 | 0 |
2021-07-30 | $77.12 | $77.12 | $77.12 | $77.12 | $75.81 | 0 |
2021-07-29 | $76.30 | $76.30 | $76.30 | $76.30 | $75.00 | 0 |
2021-07-28 | $76.78 | $76.78 | $76.78 | $76.78 | $75.47 | 0 |
2021-07-27 | $75.18 | $75.18 | $75.18 | $75.18 | $73.90 | 0 |
2021-07-26 | $76.69 | $76.69 | $76.69 | $76.69 | $75.39 | 0 |
2021-07-23 | $75.62 | $75.62 | $75.62 | $75.62 | $74.33 | 0 |
2021-07-22 | $75.85 | $75.85 | $75.85 | $75.85 | $74.56 | 0 |
2021-07-21 | $76.17 | $76.17 | $76.17 | $76.17 | $74.88 | 0 |
2021-07-20 | $74.57 | $74.57 | $74.57 | $74.57 | $73.30 | 0 |
2021-07-19 | $71.71 | $71.71 | $71.71 | $71.71 | $70.49 | 0 |
2021-07-16 | $72.86 | $72.86 | $72.86 | $72.86 | $71.62 | 0 |
2021-07-15 | $74.07 | $74.07 | $74.07 | $74.07 | $72.81 | 0 |
2021-07-14 | $74.98 | $74.98 | $74.98 | $74.98 | $73.71 | 0 |
2021-07-13 | $76.37 | $76.37 | $76.37 | $76.37 | $75.07 | 0 |
2021-07-12 | $77.14 | $77.14 | $77.14 | $77.14 | $75.83 | 0 |
2021-07-09 | $76.37 | $76.37 | $76.37 | $76.37 | $75.07 | 0 |
2021-07-08 | $74.55 | $74.55 | $74.55 | $74.55 | $73.28 | 0 |
2021-07-07 | $75.61 | $75.61 | $75.61 | $75.61 | $74.32 | 0 |
2021-07-06 | $77.54 | $77.54 | $77.54 | $77.54 | $76.22 | 0 |
2021-07-02 | $78.94 | $78.94 | $78.94 | $78.94 | $77.60 | 0 |
2021-07-01 | $79.54 | $79.54 | $79.54 | $79.54 | $78.19 | 0 |
2021-06-30 | $79.13 | $79.13 | $79.13 | $79.13 | $77.78 | 0 |
2021-06-29 | $78.41 | $78.41 | $78.41 | $78.41 | $77.08 | 0 |
2021-06-28 | $77.93 | $77.93 | $77.93 | $77.93 | $76.61 | 0 |
2021-06-25 | $78.56 | $78.56 | $78.56 | $78.56 | $77.22 | 0 |
2021-06-24 | $78.77 | $78.77 | $78.77 | $78.77 | $77.43 | 0 |
2021-06-23 | $79.04 | $79.04 | $79.04 | $79.04 | $77.70 | 0 |
2021-06-22 | $78.62 | $78.62 | $78.62 | $78.62 | $77.28 | 0 |
2021-06-21 | $78.63 | $78.63 | $78.63 | $78.63 | $77.29 | 0 |
2021-06-18 | $76.36 | $76.36 | $76.36 | $76.36 | $75.06 | 0 |
2021-06-17 | $76.65 | $76.65 | $76.65 | $76.65 | $75.35 | 0 |
2021-06-16 | $78.54 | $78.54 | $78.54 | $78.54 | $77.21 | 0 |
2021-06-15 | $78.03 | $78.03 | $78.03 | $78.03 | $76.70 | 0 |
2021-06-14 | $76.93 | $76.93 | $76.93 | $76.93 | $75.62 | 0 |
2021-06-11 | $77.53 | $77.53 | $77.53 | $77.53 | $76.21 | 0 |
2021-06-10 | $76.49 | $76.49 | $76.49 | $76.49 | $75.19 | 0 |
2021-06-09 | $77.30 | $77.30 | $77.30 | $77.30 | $75.99 | 0 |
2021-06-08 | $77.34 | $77.34 | $77.34 | $77.34 | $76.03 | 0 |
2021-06-07 | $76.71 | $76.71 | $76.71 | $76.71 | $75.41 | 0 |
2021-06-04 | $76.33 | $76.33 | $76.33 | $76.33 | $75.03 | 0 |
2021-06-03 | $76.00 | $76.00 | $76.00 | $76.00 | $74.71 | 0 |
2021-06-02 | $76.50 | $76.50 | $76.50 | $76.50 | $75.20 | 0 |
2021-06-01 | $76.50 | $76.50 | $76.50 | $76.50 | $75.20 | 0 |
2021-05-28 | $75.20 | $75.20 | $75.20 | $75.20 | $73.92 | 0 |
2021-05-27 | $75.82 | $75.82 | $75.82 | $75.82 | $74.53 | 0 |
2021-05-26 | $75.75 | $75.75 | $75.75 | $75.75 | $74.46 | 0 |
2021-05-25 | $76.10 | $76.10 | $76.10 | $76.10 | $74.81 | 0 |
2021-05-24 | $76.97 | $76.97 | $76.97 | $76.97 | $75.66 | 0 |
2021-05-21 | $77.33 | $77.33 | $77.33 | $77.33 | $76.02 | 0 |
2021-05-20 | $78.05 | $78.05 | $78.05 | $78.05 | $76.72 | 0 |
2021-05-19 | $76.81 | $76.81 | $76.81 | $76.81 | $75.50 | 0 |
2021-05-18 | $78.77 | $78.77 | $78.77 | $78.77 | $77.43 | 0 |
2021-05-17 | $81.05 | $81.05 | $81.05 | $81.05 | $79.67 | 0 |
2021-05-14 | $82.74 | $82.74 | $82.74 | $82.74 | $81.33 | 0 |
2021-05-13 | $80.92 | $80.92 | $80.92 | $80.92 | $79.54 | 0 |
2021-05-12 | $82.26 | $82.26 | $82.26 | $82.26 | $80.86 | 0 |
2021-05-11 | $84.33 | $84.33 | $84.33 | $84.33 | $82.90 | 0 |
2021-05-10 | $85.11 | $85.11 | $85.11 | $85.11 | $83.66 | 0 |
2021-05-07 | $85.57 | $85.57 | $85.57 | $85.57 | $84.12 | 0 |
2021-05-06 | $80.95 | $80.95 | $80.95 | $80.95 | $79.57 | 0 |
2021-05-05 | $83.66 | $83.66 | $83.66 | $83.66 | $82.24 | 0 |
2021-05-04 | $81.69 | $81.69 | $81.69 | $81.69 | $80.30 | 0 |
2021-05-03 | $81.47 | $81.47 | $81.47 | $81.47 | $80.09 | 0 |
2021-04-30 | $79.42 | $79.42 | $79.42 | $79.42 | $78.07 | 0 |
2021-04-29 | $79.86 | $79.86 | $79.86 | $79.86 | $78.50 | 0 |
2021-04-28 | $82.51 | $82.51 | $82.51 | $82.51 | $81.11 | 0 |
2021-04-27 | $81.09 | $81.09 | $81.09 | $81.09 | $79.71 | 0 |
2021-04-26 | $80.23 | $80.23 | $80.23 | $80.23 | $78.87 | 0 |
2021-04-23 | $76.82 | $76.82 | $76.82 | $76.82 | $75.51 | 0 |
2021-04-22 | $76.39 | $76.39 | $76.39 | $76.39 | $75.09 | 0 |
2021-04-21 | $76.72 | $76.72 | $76.72 | $76.72 | $75.42 | 0 |
2021-04-20 | $76.98 | $76.98 | $76.98 | $76.98 | $75.67 | 0 |
2021-04-19 | $79.49 | $79.49 | $79.49 | $79.49 | $78.14 | 0 |
2021-04-16 | $81.00 | $81.00 | $81.00 | $81.00 | $79.62 | 0 |
2021-04-15 | $80.95 | $80.95 | $80.95 | $80.95 | $79.57 | 0 |
2021-04-14 | $81.56 | $81.56 | $81.56 | $81.56 | $80.17 | 0 |
2021-04-13 | $80.10 | $80.10 | $80.10 | $80.10 | $78.74 | 0 |
2021-04-12 | $81.31 | $81.31 | $81.31 | $81.31 | $79.93 | 0 |
2021-04-09 | $81.03 | $81.03 | $81.03 | $81.03 | $79.65 | 0 |
2021-04-08 | $81.23 | $81.23 | $81.23 | $81.23 | $79.85 | 0 |
2021-04-07 | $81.00 | $81.00 | $81.00 | $81.00 | $79.62 | 0 |
2021-04-06 | $81.06 | $81.06 | $81.06 | $81.06 | $79.68 | 0 |
2021-04-05 | $81.16 | $81.16 | $81.16 | $81.16 | $79.78 | 0 |
2021-04-01 | $81.05 | $81.05 | $81.05 | $81.05 | $79.67 | 0 |
2021-03-31 | $80.23 | $80.23 | $80.23 | $80.23 | $78.87 | 0 |
2021-03-30 | $79.13 | $79.13 | $79.13 | $79.13 | $77.78 | 0 |
2021-03-29 | $76.94 | $76.94 | $76.94 | $76.94 | $75.63 | 0 |
2021-03-26 | $79.48 | $79.48 | $79.48 | $79.48 | $78.13 | 0 |
2021-03-25 | $78.01 | $78.01 | $78.01 | $78.01 | $76.68 | 0 |
2021-03-24 | $76.75 | $76.75 | $76.75 | $76.75 | $75.45 | 0 |
2021-03-23 | $75.59 | $75.59 | $75.59 | $75.59 | $74.31 | 0 |
2021-03-22 | $80.84 | $80.84 | $80.84 | $80.84 | $79.47 | 0 |
2021-03-19 | $84.03 | $84.03 | $84.03 | $84.03 | $82.60 | 0 |
2021-03-18 | $79.95 | $79.95 | $79.95 | $79.95 | $78.59 | 0 |
2021-03-17 | $84.99 | $84.99 | $84.99 | $84.99 | $83.55 | 0 |
2021-03-16 | $80.26 | $80.26 | $80.26 | $80.26 | $78.90 | 0 |
2021-03-15 | $80.65 | $80.65 | $80.65 | $80.65 | $79.28 | 0 |
2021-03-12 | $76.76 | $76.76 | $76.76 | $76.76 | $75.46 | 0 |
2021-03-11 | $76.35 | $76.35 | $76.35 | $76.35 | $75.05 | 0 |
2021-03-10 | $74.26 | $74.26 | $74.26 | $74.26 | $73.00 | 0 |
2021-03-09 | $71.64 | $71.64 | $71.64 | $71.64 | $70.42 | 0 |
2021-03-08 | $70.39 | $70.39 | $70.39 | $70.39 | $69.19 | 0 |
2021-03-05 | $68.28 | $68.28 | $68.28 | $68.28 | $67.12 | 0 |
2021-03-04 | $66.90 | $66.90 | $66.90 | $66.90 | $65.76 | 0 |
2021-03-03 | $67.37 | $67.37 | $67.37 | $67.37 | $66.22 | 0 |
2021-03-02 | $65.53 | $65.53 | $65.53 | $65.53 | $64.42 | 0 |
2021-03-01 | $66.12 | $66.12 | $66.12 | $66.12 | $65.00 | 0 |
2021-02-26 | $65.18 | $65.18 | $65.18 | $65.18 | $64.07 | 0 |
2021-02-25 | $65.97 | $65.97 | $65.97 | $65.97 | $64.85 | 0 |
2021-02-24 | $67.89 | $67.89 | $67.89 | $67.89 | $66.74 | 0 |
2021-02-23 | $66.44 | $66.44 | $66.44 | $66.44 | $65.31 | 0 |
2021-02-22 | $67.39 | $67.39 | $67.39 | $67.39 | $66.24 | 0 |
2021-02-19 | $67.97 | $67.97 | $67.97 | $67.97 | $66.81 | 0 |
2021-02-18 | $67.28 | $67.28 | $67.28 | $67.28 | $66.14 | 0 |
2021-02-17 | $68.49 | $68.49 | $68.49 | $68.49 | $67.33 | 0 |
2021-02-16 | $68.50 | $68.50 | $68.50 | $68.50 | $67.34 | 0 |
2021-02-12 | $66.99 | $66.99 | $66.99 | $66.99 | $65.85 | 0 |
2021-02-11 | $65.42 | $65.42 | $65.42 | $65.42 | $64.31 | 0 |
2021-02-10 | $64.51 | $64.51 | $64.51 | $64.51 | $63.41 | 0 |
2021-02-09 | $63.32 | $63.32 | $63.32 | $63.32 | $62.24 | 0 |
2021-02-08 | $63.09 | $63.09 | $63.09 | $63.09 | $62.02 | 0 |
2021-02-05 | $60.88 | $60.88 | $60.88 | $60.88 | $59.85 | 0 |
2021-02-04 | $60.03 | $60.03 | $60.03 | $60.03 | $59.01 | 0 |
2021-02-03 | $58.22 | $58.22 | $58.22 | $58.22 | $57.23 | 0 |
2021-02-02 | $56.46 | $56.46 | $56.46 | $56.46 | $55.50 | 0 |
2021-02-01 | $55.09 | $55.09 | $55.09 | $55.09 | $54.15 | 0 |
2021-01-29 | $54.81 | $54.81 | $54.81 | $54.81 | $53.88 | 0 |
2021-01-28 | $55.14 | $55.14 | $55.14 | $55.14 | $54.20 | 0 |
2021-01-27 | $53.68 | $53.68 | $53.68 | $53.68 | $52.77 | 0 |
2021-01-26 | $55.00 | $55.00 | $55.00 | $55.00 | $54.07 | 0 |
2021-01-25 | $54.93 | $54.93 | $54.93 | $54.93 | $54.00 | 0 |
2021-01-22 | $55.13 | $55.13 | $55.13 | $55.13 | $54.19 | 0 |
2021-01-21 | $54.52 | $54.52 | $54.52 | $54.52 | $53.59 | 0 |
2021-01-20 | $56.07 | $56.07 | $56.07 | $56.07 | $55.12 | 0 |
2021-01-19 | $56.45 | $56.45 | $56.45 | $56.45 | $55.49 | 0 |
2021-01-15 | $56.21 | $56.21 | $56.21 | $56.21 | $55.25 | 0 |
2021-01-14 | $57.30 | $57.30 | $57.30 | $57.30 | $56.33 | 0 |
2021-01-13 | $56.08 | $56.08 | $56.08 | $56.08 | $55.13 | 0 |
2021-01-12 | $57.35 | $57.35 | $57.35 | $57.35 | $56.38 | 0 |
2021-01-11 | $56.82 | $56.82 | $56.82 | $56.82 | $55.85 | 0 |
2021-01-08 | $56.13 | $56.13 | $56.13 | $56.13 | $55.18 | 0 |
2021-01-07 | $55.59 | $55.59 | $55.59 | $55.59 | $54.65 | 0 |
2021-01-06 | $55.73 | $55.73 | $55.73 | $55.73 | $54.78 | 0 |
2021-01-05 | $54.85 | $54.85 | $54.85 | $54.85 | $53.92 | 0 |
2021-01-04 | $51.99 | $51.99 | $51.99 | $51.99 | $51.11 | 0 |
2020-12-31 | $51.99 | $51.99 | $51.99 | $51.99 | $51.11 | 0 |
2020-12-30 | $52.05 | $52.05 | $52.05 | $52.05 | $51.17 | 0 |
2020-12-29 | $51.62 | $51.62 | $51.62 | $51.62 | $49.74 | 0 |
2020-12-28 | $51.88 | $51.88 | $51.88 | $51.88 | $49.99 | 0 |
2020-12-24 | $51.32 | $51.32 | $51.32 | $51.32 | $49.45 | 0 |
2020-12-23 | $51.68 | $51.68 | $51.68 | $51.68 | $49.79 | 0 |
2020-12-22 | $51.75 | $51.75 | $51.75 | $51.75 | $49.86 | 0 |
2020-12-21 | $52.61 | $52.61 | $52.61 | $52.61 | $50.69 | 0 |
2020-12-18 | $53.10 | $53.10 | $53.10 | $53.10 | $51.16 | 0 |
2020-12-17 | $52.61 | $52.61 | $52.61 | $52.61 | $50.69 | 0 |
2020-12-16 | $51.95 | $51.95 | $51.95 | $51.95 | $50.05 | 0 |
2020-12-15 | $51.12 | $51.12 | $51.12 | $51.12 | $49.25 | 0 |
2020-12-14 | $50.24 | $50.24 | $50.24 | $50.24 | $48.41 | 0 |
2020-12-11 | $50.32 | $50.32 | $50.32 | $50.32 | $48.48 | 0 |
2020-12-10 | $50.61 | $50.61 | $50.61 | $50.61 | $48.76 | 0 |
2020-12-09 | $49.72 | $49.72 | $49.72 | $49.72 | $47.91 | 0 |
2020-12-08 | $49.69 | $49.69 | $49.69 | $49.69 | $47.88 | 0 |
2020-12-07 | $49.82 | $49.82 | $49.82 | $49.82 | $48.00 | 0 |
2020-12-04 | $49.94 | $49.94 | $49.94 | $49.94 | $48.12 | 0 |
2020-12-03 | $49.02 | $49.02 | $49.02 | $49.02 | $47.23 | 0 |
2020-12-02 | $48.34 | $48.34 | $48.34 | $48.34 | $46.58 | 0 |
2020-12-01 | $48.07 | $48.07 | $48.07 | $48.07 | $46.32 | 0 |
2020-11-30 | $47.61 | $47.61 | $47.61 | $47.61 | $45.87 | 0 |
2020-11-27 | $46.58 | $46.58 | $46.58 | $46.58 | $44.88 | 0 |
2020-11-25 | $47.71 | $47.71 | $47.71 | $47.71 | $45.97 | 0 |
2020-11-24 | $48.51 | $48.51 | $48.51 | $48.51 | $46.74 | 0 |
2020-11-23 | $47.42 | $47.42 | $47.42 | $47.42 | $45.69 | 0 |
2020-11-20 | $46.40 | $46.40 | $46.40 | $46.40 | $44.71 | 0 |
2020-11-19 | $46.13 | $46.13 | $46.13 | $46.13 | $44.45 | 0 |
2020-11-18 | $46.18 | $46.18 | $46.18 | $46.18 | $44.49 | 0 |
2020-11-17 | $46.59 | $46.59 | $46.59 | $46.59 | $44.89 | 0 |
2020-11-16 | $46.14 | $46.14 | $46.14 | $46.14 | $44.46 | 0 |
2020-11-13 | $44.65 | $44.65 | $44.65 | $44.65 | $43.02 | 0 |
2020-11-12 | $43.95 | $43.95 | $43.95 | $43.95 | $42.35 | 0 |
2020-11-11 | $44.18 | $44.18 | $44.18 | $44.18 | $42.57 | 0 |
2020-11-10 | $44.49 | $44.49 | $44.49 | $44.49 | $42.87 | 0 |
2020-11-09 | $44.88 | $44.88 | $44.88 | $44.88 | $43.24 | 0 |
2020-11-06 | $42.32 | $42.32 | $42.32 | $42.32 | $40.78 | 0 |
2020-11-05 | $42.62 | $42.62 | $42.62 | $42.62 | $41.06 | 0 |
2020-11-04 | $40.94 | $40.94 | $40.94 | $40.94 | $39.45 | 0 |
2020-11-03 | $40.97 | $40.97 | $40.97 | $40.97 | $39.47 | 0 |
2020-11-02 | $39.99 | $39.99 | $39.99 | $39.99 | $38.53 | 0 |
2020-10-30 | $39.32 | $39.32 | $39.32 | $39.32 | $37.88 | 0 |
2020-10-29 | $39.63 | $39.63 | $39.63 | $39.63 | $38.18 | 0 |
2020-10-28 | $39.09 | $39.09 | $39.09 | $39.09 | $37.66 | 0 |
2020-10-27 | $40.11 | $40.11 | $40.11 | $40.11 | $38.65 | 0 |
2020-10-26 | $40.37 | $40.37 | $40.37 | $40.37 | $38.90 | 0 |
2020-10-23 | $41.00 | $41.00 | $41.00 | $41.00 | $39.50 | 0 |
2020-10-22 | $41.06 | $41.06 | $41.06 | $41.06 | $39.56 | 0 |
2020-10-21 | $40.39 | $40.39 | $40.39 | $40.39 | $38.92 | 0 |
2020-10-20 | $40.43 | $40.43 | $40.43 | $40.43 | $38.95 | 0 |
2020-10-19 | $40.30 | $40.30 | $40.30 | $40.30 | $38.83 | 0 |
2020-10-16 | $40.41 | $40.41 | $40.41 | $40.41 | $38.94 | 0 |
2020-10-15 | $40.83 | $40.83 | $40.83 | $40.83 | $39.34 | 0 |
2020-10-14 | $40.37 | $40.37 | $40.37 | $40.37 | $38.90 | 0 |
2020-10-13 | $40.31 | $40.31 | $40.31 | $40.31 | $38.84 | 0 |
2020-10-12 | $40.87 | $40.87 | $40.87 | $40.87 | $39.38 | 0 |
2020-10-09 | $40.52 | $40.52 | $40.52 | $40.52 | $39.04 | 0 |
2020-10-08 | $40.96 | $40.96 | $40.96 | $40.96 | $39.47 | 0 |
2020-10-07 | $40.25 | $40.25 | $40.25 | $40.25 | $38.78 | 0 |
2020-10-06 | $39.69 | $39.69 | $39.69 | $39.69 | $38.24 | 0 |
2020-10-05 | $39.87 | $39.87 | $39.87 | $39.87 | $38.41 | 0 |
2020-10-02 | $39.50 | $39.50 | $39.50 | $39.50 | $38.06 | 0 |
2020-10-01 | $39.54 | $39.54 | $39.54 | $39.54 | $38.10 | 0 |
2020-09-30 | $39.31 | $39.31 | $39.31 | $39.31 | $37.88 | 0 |
2020-09-29 | $39.30 | $39.30 | $39.30 | $39.30 | $37.87 | 0 |
2020-09-28 | $39.75 | $39.75 | $39.75 | $39.75 | $38.30 | 0 |
2020-09-25 | $39.17 | $39.17 | $39.17 | $39.17 | $37.74 | 0 |
2020-09-24 | $39.10 | $39.10 | $39.10 | $39.10 | $37.67 | 0 |
2020-09-23 | $38.56 | $38.56 | $38.56 | $38.56 | $37.15 | 0 |
2020-09-22 | $39.63 | $39.63 | $39.63 | $39.63 | $38.18 | 0 |
2020-09-21 | $39.45 | $39.45 | $39.45 | $39.45 | $38.01 | 0 |
2020-09-18 | $40.04 | $40.04 | $40.04 | $40.04 | $38.58 | 0 |
2020-09-17 | $40.37 | $40.37 | $40.37 | $40.37 | $38.90 | 0 |
2020-09-16 | $40.55 | $40.55 | $40.55 | $40.55 | $39.07 | 0 |
2020-09-15 | $40.54 | $40.54 | $40.54 | $40.54 | $39.06 | 0 |
2020-09-14 | $40.95 | $40.95 | $40.95 | $40.95 | $39.46 | 0 |
2020-09-11 | $40.46 | $40.46 | $40.46 | $40.46 | $38.98 | 0 |
2020-09-10 | $40.57 | $40.57 | $40.57 | $40.57 | $39.09 | 0 |
2020-09-09 | $41.57 | $41.57 | $41.57 | $41.57 | $40.05 | 0 |
2020-09-08 | $40.94 | $40.94 | $40.94 | $40.94 | $39.45 | 0 |
2020-09-04 | $41.74 | $41.74 | $41.74 | $41.74 | $40.22 | 0 |
2020-09-03 | $42.29 | $42.29 | $42.29 | $42.29 | $40.75 | 0 |
2020-09-02 | $43.07 | $43.07 | $43.07 | $43.07 | $41.50 | 0 |
2020-09-01 | $42.92 | $42.92 | $42.92 | $42.92 | $41.35 | 0 |
2020-08-31 | $42.56 | $42.56 | $42.56 | $42.56 | $41.01 | 0 |
2020-08-28 | $42.94 | $42.94 | $42.94 | $42.94 | $41.37 | 0 |
2020-08-27 | $42.90 | $42.90 | $42.90 | $42.90 | $41.33 | 0 |
2020-08-26 | $42.87 | $42.87 | $42.87 | $42.87 | $41.31 | 0 |
2020-08-25 | $42.85 | $42.85 | $42.85 | $42.85 | $41.29 | 0 |
2020-08-24 | $42.94 | $42.94 | $42.94 | $42.94 | $41.37 | 0 |
2020-08-21 | $42.95 | $42.95 | $42.95 | $42.95 | $41.38 | 0 |
2020-08-20 | $43.30 | $43.30 | $43.30 | $43.30 | $41.72 | 0 |
2020-08-19 | $43.57 | $43.57 | $43.57 | $43.57 | $41.98 | 0 |
2020-08-18 | $44.11 | $44.11 | $44.11 | $44.11 | $42.50 | 0 |
2020-08-17 | $44.50 | $44.50 | $44.50 | $44.50 | $42.88 | 0 |
2020-08-14 | $44.33 | $44.33 | $44.33 | $44.33 | $42.71 | 0 |
2020-08-13 | $43.96 | $43.96 | $43.96 | $43.96 | $42.36 | 0 |
2020-08-12 | $43.95 | $43.95 | $43.95 | $43.95 | $42.35 | 0 |
2020-08-11 | $43.87 | $43.87 | $43.87 | $43.87 | $42.27 | 0 |
2020-08-10 | $44.34 | $44.34 | $44.34 | $44.34 | $42.72 | 0 |
2020-08-07 | $43.66 | $43.66 | $43.66 | $43.66 | $42.07 | 0 |
2020-08-06 | $43.60 | $43.60 | $43.60 | $43.60 | $42.01 | 0 |
2020-08-05 | $44.19 | $44.19 | $44.19 | $44.19 | $42.58 | 0 |
2020-08-04 | $43.16 | $43.16 | $43.16 | $43.16 | $41.58 | 0 |
2020-08-03 | $42.24 | $42.24 | $42.24 | $42.24 | $40.70 | 0 |
2020-07-31 | $41.97 | $41.97 | $41.97 | $41.97 | $40.44 | 0 |
2020-07-30 | $42.42 | $42.42 | $42.42 | $42.42 | $40.87 | 0 |
2020-07-29 | $42.79 | $42.79 | $42.79 | $42.79 | $41.23 | 0 |
2020-07-28 | $42.32 | $42.32 | $42.32 | $42.32 | $40.78 | 0 |
2020-07-27 | $42.48 | $42.48 | $42.48 | $42.48 | $40.93 | 0 |
2020-07-24 | $42.27 | $42.27 | $42.27 | $42.27 | $40.73 | 0 |
2020-07-23 | $42.46 | $42.46 | $42.46 | $42.46 | $40.91 | 0 |
2020-07-22 | $42.65 | $42.65 | $42.65 | $42.65 | $41.09 | 0 |
2020-07-21 | $42.76 | $42.76 | $42.76 | $42.76 | $41.20 | 0 |
2020-07-20 | $42.38 | $42.38 | $42.38 | $42.38 | $40.83 | 0 |
2020-07-17 | $42.72 | $42.72 | $42.72 | $42.72 | $41.16 | 0 |
2020-07-16 | $42.49 | $42.49 | $42.49 | $42.49 | $40.94 | 0 |
2020-07-15 | $42.25 | $42.25 | $42.25 | $42.25 | $40.71 | 0 |
2020-07-14 | $42.25 | $42.25 | $42.25 | $42.25 | $40.71 | 0 |
2020-07-13 | $40.74 | $40.74 | $40.74 | $40.74 | $39.25 | 0 |
2020-07-10 | $41.08 | $41.08 | $41.08 | $41.08 | $39.58 | 0 |
2020-07-09 | $40.82 | $40.82 | $40.82 | $40.82 | $39.33 | 0 |
2020-07-08 | $41.63 | $41.63 | $41.63 | $41.63 | $40.11 | 0 |
2020-07-07 | $41.16 | $41.16 | $41.16 | $41.16 | $39.66 | 0 |
2020-07-06 | $41.95 | $41.95 | $41.95 | $41.95 | $40.42 | 0 |
2020-07-02 | $41.89 | $41.89 | $41.89 | $41.89 | $40.36 | 0 |
2020-07-01 | $42.01 | $42.01 | $42.01 | $42.01 | $40.48 | 0 |
2020-06-30 | $42.33 | $42.33 | $42.33 | $42.33 | $40.79 | 0 |
2020-06-29 | $41.58 | $41.58 | $41.58 | $41.58 | $40.06 | 0 |
2020-06-26 | $41.30 | $41.30 | $41.30 | $41.30 | $39.79 | 0 |
2020-06-25 | $42.04 | $42.04 | $42.04 | $42.04 | $40.51 | 0 |
2020-06-24 | $41.64 | $41.64 | $41.64 | $41.64 | $40.12 | 0 |
2020-06-23 | $43.00 | $43.00 | $43.00 | $43.00 | $41.43 | 0 |
2020-06-22 | $43.41 | $43.41 | $43.41 | $43.41 | $41.83 | 0 |
2020-06-19 | $43.59 | $43.59 | $43.59 | $43.59 | $42.00 | 0 |
2020-06-18 | $43.61 | $43.61 | $43.61 | $43.61 | $42.02 | 0 |
2020-06-17 | $43.97 | $43.97 | $43.97 | $43.97 | $42.37 | 0 |
2020-06-16 | $44.57 | $44.57 | $44.57 | $44.57 | $42.94 | 0 |
2020-06-15 | $44.01 | $44.01 | $44.01 | $44.01 | $42.40 | 0 |
2020-06-12 | $43.92 | $43.92 | $43.92 | $43.92 | $42.32 | 0 |
2020-06-11 | $42.28 | $42.28 | $42.28 | $42.28 | $40.74 | 0 |
2020-06-10 | $45.35 | $45.35 | $45.35 | $45.35 | $43.69 | 0 |
2020-06-09 | $46.01 | $46.01 | $46.01 | $46.01 | $44.33 | 0 |
2020-06-08 | $47.47 | $47.47 | $47.47 | $47.47 | $45.74 | 0 |
2020-06-05 | $45.95 | $45.95 | $45.95 | $45.95 | $44.27 | 0 |
2020-06-04 | $44.72 | $44.72 | $44.72 | $44.72 | $43.09 | 0 |
2020-06-03 | $44.45 | $44.45 | $44.45 | $44.45 | $42.83 | 0 |
2020-06-02 | $43.77 | $43.77 | $43.77 | $43.77 | $42.17 | 0 |
2020-06-01 | $43.23 | $43.23 | $43.23 | $43.23 | $41.65 | 0 |
2020-05-29 | $42.87 | $42.87 | $42.87 | $42.87 | $41.31 | 0 |
2020-05-28 | $43.27 | $43.27 | $43.27 | $43.27 | $41.69 | 0 |
2020-05-27 | $43.08 | $43.08 | $43.08 | $43.08 | $41.51 | 0 |
2020-05-26 | $42.65 | $42.65 | $42.65 | $42.65 | $41.09 | 0 |
2020-05-22 | $41.96 | $41.96 | $41.96 | $41.96 | $40.43 | 0 |
2020-05-21 | $41.90 | $41.90 | $41.90 | $41.90 | $40.37 | 0 |
2020-05-20 | $42.17 | $42.17 | $42.17 | $42.17 | $40.63 | 0 |
2020-05-19 | $41.22 | $41.22 | $41.22 | $41.22 | $39.72 | 0 |
2020-05-18 | $41.49 | $41.49 | $41.49 | $41.49 | $39.98 | 0 |
2020-05-15 | $40.08 | $40.08 | $40.08 | $40.08 | $38.62 | 0 |
2020-05-14 | $39.96 | $39.96 | $39.96 | $39.96 | $38.50 | 0 |
2020-05-13 | $39.40 | $39.40 | $39.40 | $39.40 | $37.96 | 0 |
2020-05-12 | $40.15 | $40.15 | $40.15 | $40.15 | $38.68 | 0 |
2020-05-11 | $40.51 | $40.51 | $40.51 | $40.51 | $39.03 | 0 |
2020-05-08 | $40.93 | $40.93 | $40.93 | $40.93 | $39.44 | 0 |
2020-05-07 | $39.96 | $39.96 | $39.96 | $39.96 | $38.50 | 0 |
2020-05-06 | $39.46 | $39.46 | $39.46 | $39.46 | $38.02 | 0 |
2020-05-05 | $40.37 | $40.37 | $40.37 | $40.37 | $38.90 | 0 |
2020-05-04 | $40.76 | $40.76 | $40.76 | $40.76 | $39.27 | 0 |
2020-05-01 | $39.92 | $39.92 | $39.92 | $39.92 | $38.46 | 0 |
2020-04-30 | $41.92 | $41.92 | $41.92 | $41.92 | $40.39 | 0 |
2020-04-29 | $42.14 | $42.14 | $42.14 | $42.14 | $40.60 | 0 |
2020-04-28 | $40.42 | $40.42 | $40.42 | $40.42 | $38.94 | 0 |
2020-04-27 | $40.12 | $40.12 | $40.12 | $40.12 | $38.66 | 0 |
2020-04-24 | $39.15 | $39.15 | $39.15 | $39.15 | $37.72 | 0 |
2020-04-23 | $38.97 | $38.97 | $38.97 | $38.97 | $37.55 | 0 |
2020-04-22 | $38.82 | $38.82 | $38.82 | $38.82 | $37.40 | 0 |
2020-04-21 | $37.55 | $37.55 | $37.55 | $37.55 | $36.18 | 0 |
2020-04-20 | $38.90 | $38.90 | $38.90 | $38.90 | $37.48 | 0 |
2020-04-17 | $39.53 | $39.53 | $39.53 | $39.53 | $38.09 | 0 |
2020-04-16 | $39.00 | $39.00 | $39.00 | $39.00 | $37.58 | 0 |
2020-04-15 | $39.18 | $39.18 | $39.18 | $39.18 | $37.75 | 0 |
2020-04-14 | $40.23 | $40.23 | $40.23 | $40.23 | $38.76 | 0 |
2020-04-13 | $39.29 | $39.29 | $39.29 | $39.29 | $37.86 | 0 |
2020-04-09 | $39.57 | $39.57 | $39.57 | $39.57 | $38.13 | 0 |
2020-04-08 | $38.08 | $38.08 | $38.08 | $38.08 | $36.69 | 0 |
2020-04-07 | $37.13 | $37.13 | $37.13 | $37.13 | $35.77 | 0 |
2020-04-06 | $37.50 | $37.50 | $37.50 | $37.50 | $36.13 | 0 |
2020-04-03 | $35.78 | $35.78 | $35.78 | $35.78 | $34.47 | 0 |
2020-04-02 | $35.31 | $35.31 | $35.31 | $35.31 | $34.02 | 0 |
2020-04-01 | $33.85 | $33.85 | $33.85 | $33.85 | $32.61 | 0 |
2020-03-31 | $34.86 | $34.86 | $34.86 | $34.86 | $33.59 | 0 |
2020-03-30 | $35.26 | $35.26 | $35.26 | $35.26 | $33.97 | 0 |
2020-03-27 | $34.89 | $34.89 | $34.89 | $34.89 | $33.62 | 0 |
2020-03-26 | $34.95 | $34.95 | $34.95 | $34.95 | $33.67 | 0 |
2020-03-25 | $34.41 | $34.41 | $34.41 | $34.41 | $33.15 | 0 |
2020-03-24 | $33.95 | $33.95 | $33.95 | $33.95 | $32.71 | 0 |
2020-03-23 | $30.25 | $30.25 | $30.25 | $30.25 | $29.15 | 0 |
2020-03-20 | $31.87 | $31.87 | $31.87 | $31.87 | $30.71 | 0 |
2020-03-19 | $32.72 | $32.72 | $32.72 | $32.72 | $31.53 | 0 |
2020-03-18 | $30.90 | $30.90 | $30.90 | $30.90 | $29.77 | 0 |
2020-03-17 | $34.11 | $34.11 | $34.11 | $34.11 | $32.87 | 0 |
2020-03-16 | $34.95 | $34.95 | $34.95 | $34.95 | $33.67 | 0 |
2020-03-13 | $38.15 | $38.15 | $38.15 | $38.15 | $36.76 | 0 |
2020-03-12 | $36.40 | $36.40 | $36.40 | $36.40 | $35.07 | 0 |
2020-03-11 | $39.77 | $39.77 | $39.77 | $39.77 | $38.32 | 0 |
2020-03-10 | $42.86 | $42.86 | $42.86 | $42.86 | $41.30 | 0 |
2020-03-09 | $40.58 | $40.58 | $40.58 | $40.58 | $39.10 | 0 |
2020-03-06 | $46.56 | $46.56 | $46.56 | $46.56 | $44.86 | 0 |
2020-03-05 | $47.54 | $47.54 | $47.54 | $47.54 | $45.80 | 0 |
2020-03-04 | $48.49 | $48.49 | $48.49 | $48.49 | $46.72 | 0 |
2020-03-03 | $47.86 | $47.86 | $47.86 | $47.86 | $46.11 | 0 |
2020-03-02 | $48.48 | $48.48 | $48.48 | $48.48 | $46.71 | 0 |
2020-02-28 | $48.11 | $48.11 | $48.11 | $48.11 | $46.35 | 0 |
2020-02-27 | $48.12 | $48.12 | $48.12 | $48.12 | $46.36 | 0 |
2020-02-26 | $49.82 | $49.82 | $49.82 | $49.82 | $48.00 | 0 |
2020-02-25 | $50.43 | $50.43 | $50.43 | $50.43 | $48.59 | 0 |
2020-02-24 | $52.00 | $52.00 | $52.00 | $52.00 | $50.10 | 0 |
2020-02-21 | $53.04 | $53.04 | $53.04 | $53.04 | $51.10 | 0 |
2020-02-20 | $53.56 | $53.56 | $53.56 | $53.56 | $51.61 | 0 |
2020-02-19 | $53.35 | $53.35 | $53.35 | $53.35 | $51.40 | 0 |
2020-02-18 | $53.05 | $53.05 | $53.05 | $53.05 | $51.11 | 0 |
2020-02-14 | $53.07 | $53.07 | $53.07 | $53.07 | $51.13 | 0 |
2020-02-13 | $53.14 | $53.14 | $53.14 | $53.14 | $51.20 | 0 |
2020-02-12 | $53.29 | $53.29 | $53.29 | $53.29 | $51.35 | 0 |
2020-02-11 | $52.99 | $52.99 | $52.99 | $52.99 | $51.06 | 0 |
2020-02-10 | $52.67 | $52.67 | $52.67 | $52.67 | $50.75 | 0 |
2020-02-07 | $53.12 | $53.12 | $53.12 | $53.12 | $51.18 | 0 |
2020-02-06 | $53.27 | $53.27 | $53.27 | $53.27 | $51.33 | 0 |
2020-02-05 | $53.02 | $53.02 | $53.02 | $53.02 | $51.08 | 0 |
2020-02-04 | $52.29 | $52.29 | $52.29 | $52.29 | $50.38 | 0 |
2020-02-03 | $51.34 | $51.34 | $51.34 | $51.34 | $49.47 | 0 |
2020-01-31 | $51.40 | $51.40 | $51.40 | $51.40 | $49.52 | 0 |
2020-01-30 | $50.99 | $50.99 | $50.99 | $50.99 | $49.13 | 0 |
2020-01-29 | $51.21 | $51.21 | $51.21 | $51.21 | $49.34 | 0 |
2020-01-28 | $51.32 | $51.32 | $51.32 | $51.32 | $49.45 | 0 |
2020-01-27 | $50.89 | $50.89 | $50.89 | $50.89 | $49.03 | 0 |
2020-01-24 | $51.37 | $51.37 | $51.37 | $51.37 | $49.50 | 0 |
2020-01-23 | $51.70 | $51.70 | $51.70 | $51.70 | $49.81 | 0 |
2020-01-22 | $52.13 | $52.13 | $52.13 | $52.13 | $50.23 | 0 |
2020-01-21 | $52.66 | $52.66 | $52.66 | $52.66 | $50.74 | 0 |
2020-01-17 | $52.78 | $52.78 | $52.78 | $52.78 | $50.85 | 0 |
2020-01-16 | $52.73 | $52.73 | $52.73 | $52.73 | $50.81 | 0 |
2020-01-15 | $52.59 | $52.59 | $52.59 | $52.59 | $50.67 | 0 |
2020-01-14 | $52.49 | $52.49 | $52.49 | $52.49 | $50.57 | 0 |
2020-01-13 | $52.31 | $52.31 | $52.31 | $52.31 | $50.40 | 0 |
2020-01-10 | $52.17 | $52.17 | $52.17 | $52.17 | $50.27 | 0 |
2020-01-09 | $52.31 | $52.31 | $52.31 | $52.31 | $50.40 | 0 |
2020-01-08 | $52.46 | $52.46 | $52.46 | $52.46 | $50.55 | 0 |
2020-01-07 | $52.34 | $52.34 | $52.34 | $52.34 | $50.43 | 0 |
2020-01-06 | $52.16 | $52.16 | $52.16 | $52.16 | $50.26 | 0 |
2020-01-03 | $52.01 | $52.01 | $52.01 | $52.01 | $50.11 | 0 |
2020-01-02 | $51.28 | $51.28 | $51.28 | $51.28 | $49.41 | 0 |
2019-12-31 | $51.47 | $51.47 | $51.47 | $51.47 | $49.59 | 0 |
2019-12-30 | $51.61 | $51.61 | $51.61 | $51.61 | $49.73 | 0 |
2019-12-27 | $52.36 | $52.36 | $52.36 | $52.36 | $49.94 | 0 |
2019-12-26 | $52.15 | $52.15 | $52.15 | $52.15 | $49.74 | 0 |
2019-12-24 | $52.05 | $52.05 | $52.05 | $52.05 | $49.64 | 0 |
2019-12-23 | $51.92 | $51.92 | $51.92 | $51.92 | $49.52 | 0 |
2019-12-20 | $51.48 | $51.48 | $51.48 | $51.48 | $49.10 | 0 |
2019-12-19 | $50.42 | $50.42 | $50.42 | $50.42 | $48.09 | 0 |
2019-12-18 | $49.59 | $49.59 | $49.59 | $49.59 | $47.30 | 0 |
2019-12-17 | $49.34 | $49.34 | $49.34 | $49.34 | $47.06 | 0 |
2019-12-16 | $49.16 | $49.16 | $49.16 | $49.16 | $46.89 | 0 |
2019-12-13 | $48.83 | $48.83 | $48.83 | $48.83 | $46.57 | 0 |
2019-12-12 | $48.90 | $48.90 | $48.90 | $48.90 | $46.64 | 0 |
2019-12-11 | $48.60 | $48.60 | $48.60 | $48.60 | $46.35 | 0 |
2019-12-10 | $48.45 | $48.45 | $48.45 | $48.45 | $46.21 | 0 |
2019-12-09 | $48.44 | $48.44 | $48.44 | $48.44 | $46.20 | 0 |
2019-12-06 | $48.53 | $48.53 | $48.53 | $48.53 | $46.29 | 0 |
2019-12-05 | $48.44 | $48.44 | $48.44 | $48.44 | $46.20 | 0 |
2019-12-04 | $48.30 | $48.30 | $48.30 | $48.30 | $46.07 | 0 |
2019-12-03 | $47.86 | $47.86 | $47.86 | $47.86 | $45.65 | 0 |
2019-12-02 | $48.10 | $48.10 | $48.10 | $48.10 | $45.88 | 0 |
2019-11-29 | $48.78 | $48.78 | $48.78 | $48.78 | $46.52 | 0 |
2019-11-27 | $48.84 | $48.84 | $48.84 | $48.84 | $46.58 | 0 |
2019-11-26 | $48.47 | $48.47 | $48.47 | $48.47 | $46.23 | 0 |
2019-11-25 | $48.58 | $48.58 | $48.58 | $48.58 | $46.33 | 0 |
2019-11-22 | $48.32 | $48.32 | $48.32 | $48.32 | $46.09 | 0 |
2019-11-21 | $48.47 | $48.47 | $48.47 | $48.47 | $46.23 | 0 |
2019-11-20 | $48.80 | $48.80 | $48.80 | $48.80 | $46.54 | 0 |
2019-11-19 | $48.68 | $48.68 | $48.68 | $48.68 | $46.43 | 0 |
2019-11-18 | $48.23 | $48.23 | $48.23 | $48.23 | $46.00 | 0 |
2019-11-15 | $48.33 | $48.33 | $48.33 | $48.33 | $46.09 | 0 |
2019-11-14 | $48.05 | $48.05 | $48.05 | $48.05 | $45.83 | 0 |
2019-11-13 | $48.33 | $48.33 | $48.33 | $48.33 | $46.09 | 0 |
2019-11-12 | $47.84 | $47.84 | $47.84 | $47.84 | $45.63 | 0 |
2019-11-11 | $47.81 | $47.81 | $47.81 | $47.81 | $45.60 | 0 |
2019-11-08 | $47.64 | $47.64 | $47.64 | $47.64 | $45.44 | 0 |
2019-11-07 | $47.49 | $47.49 | $47.49 | $47.49 | $45.29 | 0 |
2019-11-06 | $47.43 | $47.43 | $47.43 | $47.43 | $45.24 | 0 |
2019-11-05 | $48.04 | $48.04 | $48.04 | $48.04 | $45.82 | 0 |
2019-11-04 | $47.72 | $47.72 | $47.72 | $47.72 | $45.51 | 0 |
2019-11-01 | $47.52 | $47.52 | $47.52 | $47.52 | $45.32 | 0 |
2019-10-31 | $46.15 | $46.15 | $46.15 | $46.15 | $44.02 | 0 |
2019-10-30 | $46.63 | $46.63 | $46.63 | $46.63 | $44.47 | 0 |
2019-10-29 | $46.42 | $46.42 | $46.42 | $46.42 | $44.27 | 0 |
2019-10-28 | $47.08 | $47.08 | $47.08 | $47.08 | $44.90 | 0 |
2019-10-25 | $46.75 | $46.75 | $46.75 | $46.75 | $44.59 | 0 |
2019-10-24 | $46.38 | $46.38 | $46.38 | $46.38 | $44.23 | 0 |
2019-10-23 | $46.61 | $46.61 | $46.61 | $46.61 | $44.45 | 0 |
2019-10-22 | $46.37 | $46.37 | $46.37 | $46.37 | $44.23 | 0 |
2019-10-21 | $46.74 | $46.74 | $46.74 | $46.74 | $44.58 | 0 |
2019-10-18 | $46.42 | $46.42 | $46.42 | $46.42 | $44.27 | 0 |
2019-10-17 | $46.55 | $46.55 | $46.55 | $46.55 | $44.40 | 0 |
2019-10-16 | $46.57 | $46.57 | $46.57 | $46.57 | $44.42 | 0 |
2019-10-15 | $46.72 | $46.72 | $46.72 | $46.72 | $44.56 | 0 |
2019-10-14 | $46.56 | $46.56 | $46.56 | $46.56 | $44.41 | 0 |
2019-10-11 | $46.79 | $46.79 | $46.79 | $46.79 | $44.63 | 0 |
2019-10-10 | $46.70 | $46.70 | $46.70 | $46.70 | $44.54 | 0 |
2019-10-09 | $46.52 | $46.52 | $46.52 | $46.52 | $44.37 | 0 |
2019-10-08 | $46.57 | $46.57 | $46.57 | $46.57 | $44.42 | 0 |
2019-10-07 | $46.68 | $46.68 | $46.68 | $46.68 | $44.52 | 0 |
2019-10-04 | $46.72 | $46.72 | $46.72 | $46.72 | $44.56 | 0 |
2019-10-03 | $46.98 | $46.98 | $46.98 | $46.98 | $44.81 | 0 |
2019-10-02 | $46.69 | $46.69 | $46.69 | $46.69 | $44.53 | 0 |
2019-10-01 | $47.15 | $47.15 | $47.15 | $47.15 | $44.97 | 0 |
2019-09-30 | $47.88 | $47.88 | $47.88 | $47.88 | $45.67 | 0 |
2019-09-27 | $47.37 | $47.37 | $47.37 | $47.37 | $45.18 | 0 |
2019-09-26 | $47.64 | $47.64 | $47.64 | $47.64 | $45.44 | 0 |
2019-09-25 | $48.07 | $48.07 | $48.07 | $48.07 | $45.85 | 0 |
2019-09-24 | $48.08 | $48.08 | $48.08 | $48.08 | $45.86 | 0 |
2019-09-23 | $48.52 | $48.52 | $48.52 | $48.52 | $46.28 | 0 |
2019-09-20 | $48.30 | $48.30 | $48.30 | $48.30 | $46.07 | 0 |
2019-09-19 | $48.55 | $48.55 | $48.55 | $48.55 | $46.30 | 0 |
2019-09-18 | $48.90 | $48.90 | $48.90 | $48.90 | $46.64 | 0 |
2019-09-17 | $48.85 | $48.85 | $48.85 | $48.85 | $46.59 | 0 |
2019-09-16 | $49.80 | $49.80 | $49.80 | $49.80 | $47.50 | 0 |
2019-09-13 | $48.62 | $48.62 | $48.62 | $48.62 | $46.37 | 0 |
2019-09-12 | $48.84 | $48.84 | $48.84 | $48.84 | $46.58 | 0 |
2019-09-11 | $48.42 | $48.42 | $48.42 | $48.42 | $46.18 | 0 |
2019-09-10 | $48.27 | $48.27 | $48.27 | $48.27 | $46.04 | 0 |
2019-09-09 | $48.95 | $48.95 | $48.95 | $48.95 | $46.69 | 0 |
2019-09-06 | $49.26 | $49.26 | $49.26 | $49.26 | $46.98 | 0 |
2019-09-05 | $49.94 | $49.94 | $49.94 | $49.94 | $47.63 | 0 |
2019-09-04 | $49.14 | $49.14 | $49.14 | $49.14 | $46.87 | 0 |
2019-09-03 | $48.56 | $48.56 | $48.56 | $48.56 | $46.31 | 0 |
2019-08-30 | $48.19 | $48.19 | $48.19 | $48.19 | $45.96 | 0 |
2019-08-29 | $48.21 | $48.21 | $48.21 | $48.21 | $45.98 | 0 |
2019-08-28 | $47.86 | $47.86 | $47.86 | $47.86 | $45.65 | 0 |
2019-08-27 | $47.42 | $47.42 | $47.42 | $47.42 | $45.23 | 0 |
2019-08-26 | $47.63 | $47.63 | $47.63 | $47.63 | $45.43 | 0 |
2019-08-23 | $47.52 | $47.52 | $47.52 | $47.52 | $45.32 | 0 |
2019-08-22 | $48.54 | $48.54 | $48.54 | $48.54 | $46.30 | 0 |
2019-08-21 | $48.91 | $48.91 | $48.91 | $48.91 | $46.65 | 0 |
2019-08-20 | $48.36 | $48.36 | $48.36 | $48.36 | $46.12 | 0 |
2019-08-19 | $48.72 | $48.72 | $48.72 | $48.72 | $46.47 | 0 |
2019-08-16 | $48.71 | $48.71 | $48.71 | $48.71 | $46.46 | 0 |
2019-08-15 | $47.97 | $47.97 | $47.97 | $47.97 | $45.75 | 0 |
2019-08-14 | $47.45 | $47.45 | $47.45 | $47.45 | $45.26 | 0 |
2019-08-13 | $48.64 | $48.64 | $48.64 | $48.64 | $46.39 | 0 |
2019-08-12 | $48.62 | $48.62 | $48.62 | $48.62 | $46.37 | 0 |
2019-08-09 | $49.55 | $49.55 | $49.55 | $49.55 | $47.26 | 0 |
2019-08-08 | $49.44 | $49.44 | $49.44 | $49.44 | $47.15 | 0 |
2019-08-07 | $48.48 | $48.48 | $48.48 | $48.48 | $46.24 | 0 |
2019-08-06 | $49.07 | $49.07 | $49.07 | $49.07 | $46.80 | 0 |
2019-08-05 | $48.91 | $48.91 | $48.91 | $48.91 | $46.65 | 0 |
2019-08-02 | $49.91 | $49.91 | $49.91 | $49.91 | $47.60 | 0 |
2019-08-01 | $50.58 | $50.58 | $50.58 | $50.58 | $48.24 | 0 |
2019-07-31 | $52.38 | $52.38 | $52.38 | $52.38 | $49.96 | 0 |
2019-07-30 | $51.39 | $51.39 | $51.39 | $51.39 | $49.01 | 0 |
2019-07-29 | $50.93 | $50.93 | $50.93 | $50.93 | $48.57 | 0 |
2019-07-26 | $50.96 | $50.96 | $50.96 | $50.96 | $48.60 | 0 |
2019-07-25 | $51.02 | $51.02 | $51.02 | $51.02 | $48.66 | 0 |
2019-07-24 | $50.99 | $50.99 | $50.99 | $50.99 | $48.63 | 0 |
2019-07-23 | $51.16 | $51.16 | $51.16 | $51.16 | $48.79 | 0 |
2019-07-22 | $51.17 | $51.17 | $51.17 | $51.17 | $48.80 | 0 |
2019-07-19 | $51.28 | $51.28 | $51.28 | $51.28 | $48.91 | 0 |
2019-07-18 | $51.43 | $51.43 | $51.43 | $51.43 | $49.05 | 0 |
2019-07-17 | $51.33 | $51.33 | $51.33 | $51.33 | $48.96 | 0 |
2019-07-16 | $51.64 | $51.64 | $51.64 | $51.64 | $49.25 | 0 |
2019-07-15 | $52.18 | $52.18 | $52.18 | $52.18 | $49.77 | 0 |
2019-07-12 | $52.66 | $52.66 | $52.66 | $52.66 | $50.22 | 0 |
2019-07-11 | $52.36 | $52.36 | $52.36 | $52.36 | $49.94 | 0 |
2019-07-10 | $52.56 | $52.56 | $52.56 | $52.56 | $50.13 | 0 |
2019-07-09 | $52.22 | $52.22 | $52.22 | $52.22 | $49.80 | 0 |
2019-07-08 | $52.44 | $52.44 | $52.44 | $52.44 | $50.01 | 0 |
2019-07-05 | $52.49 | $52.49 | $52.49 | $52.49 | $50.06 | 0 |
2019-07-03 | $52.08 | $52.08 | $52.08 | $52.08 | $49.67 | 0 |
2019-07-02 | $51.57 | $51.57 | $51.57 | $51.57 | $49.18 | 0 |
2019-07-01 | $52.04 | $52.04 | $52.04 | $52.04 | $49.63 | 0 |
2019-06-28 | $51.44 | $51.44 | $51.44 | $51.44 | $49.06 | 0 |
2019-06-27 | $51.30 | $51.30 | $51.30 | $51.30 | $48.93 | 0 |
2019-06-26 | $50.74 | $50.74 | $50.74 | $50.74 | $48.39 | 0 |
2019-06-25 | $50.43 | $50.43 | $50.43 | $50.43 | $48.10 | 0 |
2019-06-24 | $50.66 | $50.66 | $50.66 | $50.66 | $48.32 | 0 |
2019-06-21 | $49.94 | $49.94 | $49.94 | $49.94 | $47.63 | 0 |
2019-06-20 | $50.61 | $50.61 | $50.61 | $50.61 | $48.27 | 0 |
2019-06-19 | $49.80 | $49.80 | $49.80 | $49.80 | $47.50 | 0 |
2019-06-18 | $49.22 | $49.22 | $49.22 | $49.22 | $46.94 | 0 |
2019-06-17 | $48.33 | $48.33 | $48.33 | $48.33 | $46.09 | 0 |
2019-06-14 | $48.55 | $48.55 | $48.55 | $48.55 | $46.30 | 0 |
2019-06-13 | $48.35 | $48.35 | $48.35 | $48.35 | $46.11 | 0 |
2019-06-12 | $48.03 | $48.03 | $48.03 | $48.03 | $45.81 | 0 |
2019-06-11 | $48.82 | $48.82 | $48.82 | $48.82 | $46.56 | 0 |
2019-06-10 | $48.94 | $48.94 | $48.94 | $48.94 | $46.68 | 0 |
2019-06-07 | $49.15 | $49.15 | $49.15 | $49.15 | $46.88 | 0 |
2019-06-06 | $48.66 | $48.66 | $48.66 | $48.66 | $46.41 | 0 |
2019-06-05 | $48.38 | $48.38 | $48.38 | $48.38 | $46.14 | 0 |
2019-06-04 | $48.67 | $48.67 | $48.67 | $48.67 | $46.42 | 0 |
2019-06-03 | $47.89 | $47.89 | $47.89 | $47.89 | $45.68 | 0 |
2019-05-31 | $48.24 | $48.24 | $48.24 | $48.24 | $46.01 | 0 |
2019-05-30 | $49.38 | $49.38 | $49.38 | $49.38 | $47.10 | 0 |
2019-05-29 | $50.03 | $50.03 | $50.03 | $50.03 | $47.72 | 0 |
2019-05-28 | $50.22 | $50.22 | $50.22 | $50.22 | $47.90 | 0 |
2019-05-24 | $49.78 | $49.78 | $49.78 | $49.78 | $47.48 | 0 |
2019-05-23 | $49.64 | $49.64 | $49.64 | $49.64 | $47.34 | 0 |
2019-05-22 | $50.84 | $50.84 | $50.84 | $50.84 | $48.49 | 0 |
2019-05-21 | $51.74 | $51.74 | $51.74 | $51.74 | $49.35 | 0 |
2019-05-20 | $51.35 | $51.35 | $51.35 | $51.35 | $48.98 | 0 |
2019-05-17 | $51.98 | $51.98 | $51.98 | $51.98 | $49.58 | 0 |
2019-05-16 | $51.21 | $51.21 | $51.21 | $51.21 | $48.84 | 0 |
2019-05-15 | $51.42 | $51.42 | $51.42 | $51.42 | $49.04 | 0 |
2019-05-14 | $50.75 | $50.75 | $50.75 | $50.75 | $48.40 | 0 |
2019-05-13 | $49.67 | $49.67 | $49.67 | $49.67 | $47.37 | 0 |
2019-05-10 | $50.29 | $50.29 | $50.29 | $50.29 | $47.96 | 0 |
2019-05-09 | $49.88 | $49.88 | $49.88 | $49.88 | $47.57 | 0 |
2019-05-08 | $50.03 | $50.03 | $50.03 | $50.03 | $47.72 | 0 |
2019-05-07 | $49.71 | $49.71 | $49.71 | $49.71 | $47.41 | 0 |
2019-05-06 | $50.41 | $50.41 | $50.41 | $50.41 | $48.08 | 0 |
2019-05-03 | $50.54 | $50.54 | $50.54 | $50.54 | $48.20 | 0 |
2019-05-02 | $50.26 | $50.26 | $50.26 | $50.26 | $47.94 | 0 |
2019-05-01 | $50.23 | $50.23 | $50.23 | $50.23 | $47.91 | 0 |
2019-04-30 | $50.41 | $50.41 | $50.41 | $50.41 | $48.08 | 0 |
2019-04-29 | $50.80 | $50.80 | $50.80 | $50.80 | $48.45 | 0 |
2019-04-26 | $51.37 | $51.37 | $51.37 | $51.37 | $48.99 | 0 |
2019-04-25 | $52.34 | $52.34 | $52.34 | $52.34 | $49.92 | 0 |
2019-04-24 | $52.63 | $52.63 | $52.63 | $52.63 | $50.20 | 0 |
2019-04-23 | $52.77 | $52.77 | $52.77 | $52.77 | $50.33 | 0 |
2019-04-22 | $52.63 | $52.63 | $52.63 | $52.63 | $50.20 | 0 |
2019-04-18 | $52.70 | $52.70 | $52.70 | $52.70 | $50.26 | 0 |
2019-04-17 | $52.64 | $52.64 | $52.64 | $52.64 | $50.21 | 0 |
2019-04-16 | $52.29 | $52.29 | $52.29 | $52.29 | $49.87 | 0 |
2019-04-15 | $52.51 | $52.51 | $52.51 | $52.51 | $50.08 | 0 |
2019-04-12 | $52.70 | $52.70 | $52.70 | $52.70 | $50.26 | 0 |
2019-04-11 | $52.07 | $52.07 | $52.07 | $52.07 | $49.66 | 0 |
2019-04-10 | $52.35 | $52.35 | $52.35 | $52.35 | $49.93 | 0 |
2019-04-09 | $51.12 | $51.12 | $51.12 | $51.12 | $48.76 | 0 |
2019-04-08 | $50.30 | $50.30 | $50.30 | $50.30 | $47.97 | 0 |
2019-04-05 | $50.26 | $50.26 | $50.26 | $50.26 | $47.94 | 0 |
2019-04-04 | $49.24 | $49.24 | $49.24 | $49.24 | $46.96 | 0 |
2019-04-03 | $49.29 | $49.29 | $49.29 | $49.29 | $47.01 | 0 |
2019-04-02 | $49.63 | $49.63 | $49.63 | $49.63 | $47.33 | 0 |
2019-04-01 | $49.56 | $49.56 | $49.56 | $49.56 | $47.27 | 0 |
2019-03-29 | $48.71 | $48.71 | $48.71 | $48.71 | $46.46 | 0 |
2019-03-28 | $48.59 | $48.59 | $48.59 | $48.59 | $46.34 | 0 |
2019-03-27 | $48.70 | $48.70 | $48.70 | $48.70 | $46.45 | 0 |
2019-03-26 | $48.54 | $48.54 | $48.54 | $48.54 | $46.30 | 0 |
2019-03-25 | $47.58 | $47.58 | $47.58 | $47.58 | $45.38 | 0 |
2019-03-22 | $47.43 | $47.43 | $47.43 | $47.43 | $45.24 | 0 |
2019-03-21 | $48.23 | $48.23 | $48.23 | $48.23 | $46.00 | 0 |
2019-03-20 | $48.58 | $48.58 | $48.58 | $48.58 | $46.33 | 0 |
2019-03-19 | $48.83 | $48.83 | $48.83 | $48.83 | $46.57 | 0 |
2019-03-18 | $48.26 | $48.26 | $48.26 | $48.26 | $46.03 | 0 |
2019-03-15 | $47.81 | $47.81 | $47.81 | $47.81 | $45.60 | 0 |
2019-03-14 | $48.03 | $48.03 | $48.03 | $48.03 | $45.81 | 0 |
2019-03-13 | $47.80 | $47.80 | $47.80 | $47.80 | $45.59 | 0 |
2019-03-12 | $47.43 | $47.43 | $47.43 | $47.43 | $45.24 | 0 |
2019-03-11 | $47.42 | $47.42 | $47.42 | $47.42 | $45.23 | 0 |
2019-03-08 | $46.95 | $46.95 | $46.95 | $46.95 | $44.78 | 0 |
2019-03-07 | $47.20 | $47.20 | $47.20 | $47.20 | $45.02 | 0 |
2019-03-06 | $47.39 | $47.39 | $47.39 | $47.39 | $45.20 | 0 |
2019-03-05 | $48.06 | $48.06 | $48.06 | $48.06 | $45.84 | 0 |
2019-03-04 | $48.38 | $48.38 | $48.38 | $48.38 | $46.14 | 0 |
2019-03-01 | $48.39 | $48.39 | $48.39 | $48.39 | $46.15 | 0 |
2019-02-28 | $47.90 | $47.90 | $47.90 | $47.90 | $45.68 | 0 |
2019-02-27 | $48.38 | $48.38 | $48.38 | $48.38 | $46.14 | 0 |
2019-02-26 | $47.97 | $47.97 | $47.97 | $47.97 | $45.75 | 0 |
2019-02-25 | $48.05 | $48.05 | $48.05 | $48.05 | $45.83 | 0 |
2019-02-22 | $48.51 | $48.51 | $48.51 | $48.51 | $46.27 | 0 |
2019-02-21 | $48.72 | $48.72 | $48.72 | $48.72 | $46.47 | 0 |
2019-02-20 | $49.15 | $49.15 | $49.15 | $49.15 | $46.88 | 0 |
2019-02-19 | $48.63 | $48.63 | $48.63 | $48.63 | $46.38 | 0 |
2019-02-15 | $48.04 | $48.04 | $48.04 | $48.04 | $45.82 | 0 |
2019-02-14 | $47.45 | $47.45 | $47.45 | $47.45 | $45.26 | 0 |
2019-02-13 | $47.07 | $47.07 | $47.07 | $47.07 | $44.89 | 0 |
2019-02-12 | $46.74 | $46.74 | $46.74 | $46.74 | $44.58 | 0 |
2019-02-11 | $45.83 | $45.83 | $45.83 | $45.83 | $43.71 | 0 |
2019-02-08 | $46.36 | $46.36 | $46.36 | $46.36 | $44.22 | 0 |
2019-02-07 | $46.51 | $46.51 | $46.51 | $46.51 | $44.36 | 0 |
2019-02-06 | $46.91 | $46.91 | $46.91 | $46.91 | $44.74 | 0 |
2019-02-05 | $47.25 | $47.25 | $47.25 | $47.25 | $45.06 | 0 |
2019-02-04 | $46.99 | $46.99 | $46.99 | $46.99 | $44.82 | 0 |
2019-02-01 | $46.42 | $46.42 | $46.42 | $46.42 | $44.27 | 0 |
2019-01-31 | $46.22 | $46.22 | $46.22 | $46.22 | $44.08 | 0 |
2019-01-30 | $45.71 | $45.71 | $45.71 | $45.71 | $43.60 | 0 |
2019-01-29 | $44.79 | $44.79 | $44.79 | $44.79 | $42.72 | 0 |
2019-01-28 | $44.35 | $44.35 | $44.35 | $44.35 | $42.30 | 0 |
2019-01-25 | $44.18 | $44.18 | $44.18 | $44.18 | $42.14 | 0 |
2019-01-24 | $43.43 | $43.43 | $43.43 | $43.43 | $41.42 | 0 |
2019-01-23 | $43.60 | $43.60 | $43.60 | $43.60 | $41.58 | 0 |
2019-01-22 | $43.83 | $43.83 | $43.83 | $43.83 | $41.80 | 0 |
2019-01-18 | $44.50 | $44.50 | $44.50 | $44.50 | $42.44 | 0 |
2019-01-17 | $44.25 | $44.25 | $44.25 | $44.25 | $42.20 | 0 |
2019-01-16 | $43.63 | $43.63 | $43.63 | $43.63 | $41.61 | 0 |
2019-01-15 | $43.09 | $43.09 | $43.09 | $43.09 | $41.10 | 0 |
2019-01-14 | $43.03 | $43.03 | $43.03 | $43.03 | $41.04 | 0 |
2019-01-11 | $43.27 | $43.27 | $43.27 | $43.27 | $41.27 | 0 |
2019-01-10 | $43.22 | $43.22 | $43.22 | $43.22 | $41.22 | 0 |
2019-01-09 | $43.00 | $43.00 | $43.00 | $43.00 | $41.01 | 0 |
2019-01-08 | $43.43 | $43.43 | $43.43 | $43.43 | $41.42 | 0 |
2019-01-07 | $43.01 | $43.01 | $43.01 | $43.01 | $41.02 | 0 |
2019-01-04 | $41.93 | $41.93 | $41.93 | $41.93 | $39.99 | 0 |
2019-01-03 | $40.78 | $40.78 | $40.78 | $40.78 | $38.89 | 0 |
2019-01-02 | $40.76 | $40.76 | $40.76 | $40.76 | $38.87 | 0 |
2018-12-31 | $39.95 | $39.95 | $39.95 | $39.95 | $38.10 | 0 |
2018-12-28 | $39.90 | $39.90 | $39.90 | $39.90 | $38.05 | 0 |
2018-12-27 | $42.89 | $42.89 | $42.89 | $42.89 | $36.92 | 0 |
2018-12-26 | $42.25 | $42.25 | $42.25 | $42.25 | $36.36 | 0 |
2018-12-24 | $40.55 | $40.55 | $40.55 | $40.55 | $34.90 | 0 |
2018-12-21 | $40.48 | $40.48 | $40.48 | $40.48 | $34.84 | 0 |
2018-12-20 | $41.79 | $41.79 | $41.79 | $41.79 | $35.97 | 0 |
2018-12-19 | $42.85 | $42.85 | $42.85 | $42.85 | $36.88 | 0 |
2018-12-18 | $43.32 | $43.32 | $43.32 | $43.32 | $37.29 | 0 |
2018-12-17 | $44.32 | $44.32 | $44.32 | $44.32 | $38.15 | 0 |
2018-12-14 | $45.29 | $45.29 | $45.29 | $45.29 | $38.98 | 0 |
2018-12-13 | $45.99 | $45.99 | $45.99 | $45.99 | $39.58 | 0 |
2018-12-12 | $46.33 | $46.33 | $46.33 | $46.33 | $39.88 | 0 |
2018-12-11 | $45.55 | $45.55 | $45.55 | $45.55 | $39.20 | 0 |
2018-12-10 | $46.23 | $46.23 | $46.23 | $46.23 | $39.79 | 0 |
2018-12-07 | $46.93 | $46.93 | $46.93 | $46.93 | $40.39 | 0 |
2018-12-06 | $47.60 | $47.60 | $47.60 | $47.60 | $40.97 | 0 |
2018-12-04 | $47.58 | $47.58 | $47.58 | $47.58 | $40.95 | 0 |
2018-12-03 | $48.69 | $48.69 | $48.69 | $48.69 | $41.91 | 0 |
2018-11-30 | $48.03 | $48.03 | $48.03 | $48.03 | $41.34 | 0 |
2018-11-29 | $48.53 | $48.53 | $48.53 | $48.53 | $41.77 | 0 |
2018-11-28 | $47.62 | $47.62 | $47.62 | $47.62 | $40.99 | 0 |
2018-11-27 | $47.03 | $47.03 | $47.03 | $47.03 | $40.48 | 0 |
2018-11-26 | $46.92 | $46.92 | $46.92 | $46.92 | $40.38 | 0 |
2018-11-23 | $46.84 | $46.84 | $46.84 | $46.84 | $40.32 | 0 |
2018-11-21 | $47.89 | $47.89 | $47.89 | $47.89 | $41.22 | 0 |
2018-11-20 | $46.88 | $46.88 | $46.88 | $46.88 | $40.35 | 0 |
2018-11-19 | $48.55 | $48.55 | $48.55 | $48.55 | $41.79 | 0 |
2018-11-16 | $49.16 | $49.16 | $49.16 | $49.16 | $42.31 | 0 |
2018-11-15 | $47.96 | $47.96 | $47.96 | $47.96 | $41.28 | 0 |
2018-11-14 | $47.48 | $47.48 | $47.48 | $47.48 | $40.87 | 0 |
2018-11-13 | $48.48 | $48.48 | $48.48 | $48.48 | $41.73 | 0 |
2018-11-12 | $49.46 | $49.46 | $49.46 | $49.46 | $42.57 | 0 |
2018-11-09 | $50.62 | $50.62 | $50.62 | $50.62 | $43.57 | 0 |
2018-11-08 | $51.22 | $51.22 | $51.22 | $51.22 | $44.08 | 0 |
2018-11-07 | $52.24 | $52.24 | $52.24 | $52.24 | $44.96 | 0 |
2018-11-06 | $51.58 | $51.58 | $51.58 | $51.58 | $44.39 | 0 |
2018-11-05 | $51.12 | $51.12 | $51.12 | $51.12 | $44.00 | 0 |
2018-11-02 | $51.26 | $51.26 | $51.26 | $51.26 | $44.12 | 0 |
2018-11-01 | $50.94 | $50.94 | $50.94 | $50.94 | $43.84 | 0 |
2018-10-31 | $53.02 | $53.02 | $53.02 | $53.02 | $45.63 | 0 |
2018-10-30 | $51.27 | $51.27 | $51.27 | $51.27 | $44.13 | 0 |
2018-10-29 | $50.38 | $50.38 | $50.38 | $50.38 | $43.36 | 0 |
2018-10-26 | $51.23 | $51.23 | $51.23 | $51.23 | $44.09 | 0 |
2018-10-25 | $51.89 | $51.89 | $51.89 | $51.89 | $44.66 | 0 |
2018-10-24 | $51.14 | $51.14 | $51.14 | $51.14 | $44.02 | 0 |
2018-10-23 | $52.55 | $52.55 | $52.55 | $52.55 | $45.23 | 0 |
2018-10-22 | $52.88 | $52.88 | $52.88 | $52.88 | $45.51 | 0 |
2018-10-19 | $53.87 | $53.87 | $53.87 | $53.87 | $46.37 | 0 |
2018-10-18 | $54.20 | $54.20 | $54.20 | $54.20 | $46.65 | 0 |
2018-10-17 | $54.88 | $54.88 | $54.88 | $54.88 | $47.24 | 0 |
2018-10-16 | $55.09 | $55.09 | $55.09 | $55.09 | $47.42 | 0 |
2018-10-15 | $54.03 | $54.03 | $54.03 | $54.03 | $46.50 | 0 |
2018-10-12 | $53.93 | $53.93 | $53.93 | $53.93 | $46.42 | 0 |
2018-10-11 | $53.79 | $53.79 | $53.79 | $53.79 | $46.30 | 0 |
2018-10-10 | $54.65 | $54.65 | $54.65 | $54.65 | $47.04 | 0 |
2018-10-09 | $56.18 | $56.18 | $56.18 | $56.18 | $48.35 | 0 |
2018-10-08 | $56.41 | $56.41 | $56.41 | $56.41 | $48.55 | 0 |
2018-10-05 | $56.85 | $56.85 | $56.85 | $56.85 | $48.93 | 0 |
2018-10-04 | $57.10 | $57.10 | $57.10 | $57.10 | $49.15 | 0 |
2018-10-03 | $57.68 | $57.68 | $57.68 | $57.68 | $49.65 | 0 |
2018-10-02 | $57.36 | $57.36 | $57.36 | $57.36 | $49.37 | 0 |
2018-10-01 | $57.51 | $57.51 | $57.51 | $57.51 | $49.50 | 0 |
2018-09-28 | $57.46 | $57.46 | $57.46 | $57.46 | $49.46 | 0 |
2018-09-27 | $57.35 | $57.35 | $57.35 | $57.35 | $49.36 | 0 |
2018-09-26 | $57.40 | $57.40 | $57.40 | $57.40 | $49.40 | 0 |
2018-09-25 | $57.04 | $57.04 | $57.04 | $57.04 | $49.09 | 0 |
2018-09-24 | $56.63 | $56.63 | $56.63 | $56.63 | $48.74 | 0 |
2018-09-21 | $57.19 | $57.19 | $57.19 | $57.19 | $49.22 | 0 |
2018-09-20 | $57.01 | $57.01 | $57.01 | $57.01 | $49.07 | 0 |
2018-09-19 | $56.86 | $56.86 | $56.86 | $56.86 | $48.94 | 0 |
2018-09-18 | $56.73 | $56.73 | $56.73 | $56.73 | $48.83 | 0 |
2018-09-17 | $56.51 | $56.51 | $56.51 | $56.51 | $48.64 | 0 |
2018-09-14 | $56.53 | $56.53 | $56.53 | $56.53 | $48.66 | 0 |
2018-09-13 | $56.99 | $56.99 | $56.99 | $56.99 | $49.05 | 0 |
2018-09-12 | $56.70 | $56.70 | $56.70 | $56.70 | $48.80 | 0 |
2018-09-11 | $56.54 | $56.54 | $56.54 | $56.54 | $48.66 | 0 |
2018-09-10 | $56.09 | $56.09 | $56.09 | $56.09 | $48.28 | 0 |
2018-09-07 | $56.30 | $56.30 | $56.30 | $56.30 | $48.46 | 0 |
2018-09-06 | $56.52 | $56.52 | $56.52 | $56.52 | $48.65 | 0 |
2018-09-05 | $57.00 | $57.00 | $57.00 | $57.00 | $49.06 | 0 |
2018-09-04 | $57.70 | $57.70 | $57.70 | $57.70 | $49.66 | 0 |
2018-08-31 | $57.30 | $57.30 | $57.30 | $57.30 | $49.32 | 0 |
2018-08-30 | $57.19 | $57.19 | $57.19 | $57.19 | $49.22 | 0 |
2018-08-29 | $56.96 | $56.96 | $56.96 | $56.96 | $49.03 | 0 |
2018-08-28 | $57.17 | $57.17 | $57.17 | $57.17 | $49.21 | 0 |
2018-08-27 | $57.97 | $57.97 | $57.97 | $57.97 | $49.89 | 0 |
2018-08-24 | $57.57 | $57.57 | $57.57 | $57.57 | $49.55 | 0 |
2018-08-23 | $56.53 | $56.53 | $56.53 | $56.53 | $48.66 | 0 |
2018-08-22 | $56.38 | $56.38 | $56.38 | $56.38 | $48.53 | 0 |
2018-08-21 | $56.31 | $56.31 | $56.31 | $56.31 | $48.47 | 0 |
2018-08-20 | $56.39 | $56.39 | $56.39 | $56.39 | $48.53 | 0 |
2018-08-17 | $56.09 | $56.09 | $56.09 | $56.09 | $48.28 | 0 |
2018-08-16 | $55.94 | $55.94 | $55.94 | $55.94 | $48.15 | 0 |
2018-08-15 | $55.70 | $55.70 | $55.70 | $55.70 | $47.94 | 0 |
2018-08-14 | $55.94 | $55.94 | $55.94 | $55.94 | $48.15 | 0 |
2018-08-13 | $56.16 | $56.16 | $56.16 | $56.16 | $48.34 | 0 |
2018-08-10 | $56.35 | $56.35 | $56.35 | $56.35 | $48.50 | 0 |
2018-08-09 | $56.82 | $56.82 | $56.82 | $56.82 | $48.90 | 0 |
2018-08-08 | $56.56 | $56.56 | $56.56 | $56.56 | $48.68 | 0 |
2018-08-07 | $56.67 | $56.67 | $56.67 | $56.67 | $48.78 | 0 |
2018-08-06 | $56.69 | $56.69 | $56.69 | $56.69 | $48.79 | 0 |
2018-08-03 | $56.51 | $56.51 | $56.51 | $56.51 | $48.64 | 0 |
2018-08-02 | $56.60 | $56.60 | $56.60 | $56.60 | $48.72 | 0 |
2018-08-01 | $56.21 | $56.21 | $56.21 | $56.21 | $48.38 | 0 |
2018-07-31 | $55.01 | $55.01 | $55.01 | $55.01 | $47.35 | 0 |
2018-07-30 | $54.58 | $54.58 | $54.58 | $54.58 | $46.98 | 0 |
2018-07-27 | $55.31 | $55.31 | $55.31 | $55.31 | $47.61 | 0 |
2018-07-26 | $55.62 | $55.62 | $55.62 | $55.62 | $47.87 | 0 |
2018-07-25 | $56.25 | $56.25 | $56.25 | $56.25 | $48.41 | 0 |
2018-07-24 | $56.32 | $56.32 | $56.32 | $56.32 | $48.47 | 0 |
2018-07-23 | $56.14 | $56.14 | $56.14 | $56.14 | $48.32 | 0 |
2018-07-20 | $56.47 | $56.47 | $56.47 | $56.47 | $48.60 | 0 |
2018-07-19 | $56.34 | $56.34 | $56.34 | $56.34 | $48.49 | 0 |
2018-07-18 | $56.57 | $56.57 | $56.57 | $56.57 | $48.69 | 0 |
2018-07-17 | $56.84 | $56.84 | $56.84 | $56.84 | $48.92 | 0 |
2018-07-16 | $56.99 | $56.99 | $56.99 | $56.99 | $49.05 | 0 |
2018-07-13 | $56.92 | $56.92 | $56.92 | $56.92 | $48.99 | 0 |
2018-07-12 | $56.85 | $56.85 | $56.85 | $56.85 | $48.93 | 0 |
2018-07-11 | $56.33 | $56.33 | $56.33 | $56.33 | $48.48 | 0 |
2018-07-10 | $55.56 | $55.56 | $55.56 | $55.56 | $47.82 | 0 |
2018-07-09 | $55.20 | $55.20 | $55.20 | $55.20 | $47.51 | 0 |
2018-07-06 | $54.68 | $54.68 | $54.68 | $54.68 | $47.06 | 0 |
2018-07-05 | $54.22 | $54.22 | $54.22 | $54.22 | $46.67 | 0 |
2018-07-03 | $53.43 | $53.43 | $53.43 | $53.43 | $45.99 | 0 |
2018-07-02 | $53.46 | $53.46 | $53.46 | $53.46 | $46.01 | 0 |
2018-06-29 | $53.14 | $53.14 | $53.14 | $53.14 | $45.74 | 0 |
2018-06-28 | $53.19 | $53.19 | $53.19 | $53.19 | $45.78 | 0 |
2018-06-27 | $53.18 | $53.18 | $53.18 | $53.18 | $45.77 | 0 |
2018-06-26 | $53.71 | $53.71 | $53.71 | $53.71 | $46.23 | 0 |
2018-06-25 | $53.49 | $53.49 | $53.49 | $53.49 | $46.04 | 0 |
2018-06-22 | $54.00 | $54.00 | $54.00 | $54.00 | $46.48 | 0 |
2018-06-21 | $53.66 | $53.66 | $53.66 | $53.66 | $46.19 | 0 |
2018-06-20 | $54.11 | $54.11 | $54.11 | $54.11 | $46.57 | 0 |
2018-06-19 | $54.03 | $54.03 | $54.03 | $54.03 | $46.50 | 0 |
2018-06-18 | $53.65 | $53.65 | $53.65 | $53.65 | $46.18 | 0 |
2018-06-15 | $53.27 | $53.27 | $53.27 | $53.27 | $45.85 | 0 |
2018-06-14 | $53.71 | $53.71 | $53.71 | $53.71 | $46.23 | 0 |
2018-06-13 | $53.64 | $53.64 | $53.64 | $53.64 | $46.17 | 0 |
2018-06-12 | $53.88 | $53.88 | $53.88 | $53.88 | $46.37 | 0 |
2018-06-11 | $53.83 | $53.83 | $53.83 | $53.83 | $46.33 | 0 |
2018-06-08 | $54.09 | $54.09 | $54.09 | $54.09 | $46.56 | 0 |
2018-06-07 | $53.79 | $53.79 | $53.79 | $53.79 | $46.30 | 0 |
2018-06-06 | $53.24 | $53.24 | $53.24 | $53.24 | $45.82 | 0 |
2018-06-05 | $53.18 | $53.18 | $53.18 | $53.18 | $45.77 | 0 |
2018-06-04 | $53.43 | $53.43 | $53.43 | $53.43 | $45.99 | 0 |
2018-06-01 | $53.64 | $53.64 | $53.64 | $53.64 | $46.17 | 0 |
2018-05-31 | $53.13 | $53.13 | $53.13 | $53.13 | $45.73 | 0 |
2018-05-30 | $52.82 | $52.82 | $52.82 | $52.82 | $45.46 | 0 |
2018-05-29 | $52.32 | $52.32 | $52.32 | $52.32 | $45.03 | 0 |
2018-05-25 | $52.72 | $52.72 | $52.72 | $52.72 | $45.38 | 0 |
2018-05-24 | $53.10 | $53.10 | $53.10 | $53.10 | $45.70 | 0 |
2018-05-23 | $53.10 | $53.10 | $53.10 | $53.10 | $45.70 | 0 |
2018-05-22 | $53.12 | $53.12 | $53.12 | $53.12 | $45.72 | 0 |
2018-05-21 | $53.74 | $53.74 | $53.74 | $53.74 | $46.25 | 0 |
2018-05-18 | $53.09 | $53.09 | $53.09 | $53.09 | $45.69 | 0 |
2018-05-17 | $53.23 | $53.23 | $53.23 | $53.23 | $45.81 | 0 |
2018-05-16 | $52.12 | $52.12 | $52.12 | $52.12 | $44.86 | 0 |
2018-05-15 | $51.20 | $51.20 | $51.20 | $51.20 | $44.07 | 0 |
2018-05-14 | $51.26 | $51.26 | $51.26 | $51.26 | $44.12 | 0 |
2018-05-11 | $52.10 | $52.10 | $52.10 | $52.10 | $44.84 | 0 |
2018-05-10 | $52.44 | $52.44 | $52.44 | $52.44 | $45.13 | 0 |
2018-05-09 | $52.17 | $52.17 | $52.17 | $52.17 | $44.90 | 0 |
2018-05-08 | $52.00 | $52.00 | $52.00 | $52.00 | $44.76 | 0 |
2018-05-07 | $52.36 | $52.36 | $52.36 | $52.36 | $45.07 | 0 |
2018-05-04 | $51.56 | $51.56 | $51.56 | $51.56 | $44.38 | 0 |
2018-05-03 | $51.06 | $51.06 | $51.06 | $51.06 | $43.95 | 0 |
2018-05-02 | $50.70 | $50.70 | $50.70 | $50.70 | $43.64 | 0 |
2018-05-01 | $50.23 | $50.23 | $50.23 | $50.23 | $43.23 | 0 |
2018-04-30 | $48.71 | $48.71 | $48.71 | $48.71 | $41.92 | 0 |
2018-04-27 | $48.52 | $48.52 | $48.52 | $48.52 | $41.76 | 0 |
2018-04-26 | $48.81 | $48.81 | $48.81 | $48.81 | $42.01 | 0 |
2018-04-25 | $48.62 | $48.62 | $48.62 | $48.62 | $41.85 | 0 |
2018-04-24 | $48.77 | $48.77 | $48.77 | $48.77 | $41.98 | 0 |
2018-04-23 | $49.11 | $49.11 | $49.11 | $49.11 | $42.27 | 0 |
2018-04-20 | $49.10 | $49.10 | $49.10 | $49.10 | $42.26 | 0 |
2018-04-19 | $48.94 | $48.94 | $48.94 | $48.94 | $42.12 | 0 |
2018-04-18 | $48.78 | $48.78 | $48.78 | $48.78 | $41.98 | 0 |
2018-04-17 | $48.48 | $48.48 | $48.48 | $48.48 | $41.73 | 0 |
2018-04-16 | $48.65 | $48.65 | $48.65 | $48.65 | $41.87 | 0 |
2018-04-13 | $48.43 | $48.43 | $48.43 | $48.43 | $41.68 | 0 |
2018-04-12 | $48.24 | $48.24 | $48.24 | $48.24 | $41.52 | 0 |
2018-04-11 | $47.66 | $47.66 | $47.66 | $47.66 | $41.02 | 0 |
2018-04-10 | $47.57 | $47.57 | $47.57 | $47.57 | $40.94 | 0 |
2018-04-09 | $47.35 | $47.35 | $47.35 | $47.35 | $40.75 | 0 |
2018-04-06 | $47.04 | $47.04 | $47.04 | $47.04 | $40.49 | 0 |
2018-04-05 | $47.81 | $47.81 | $47.81 | $47.81 | $41.15 | 0 |
2018-04-04 | $47.58 | $47.58 | $47.58 | $47.58 | $40.95 | 0 |
2018-04-03 | $47.35 | $47.35 | $47.35 | $47.35 | $40.75 | 0 |
2018-04-02 | $46.97 | $46.97 | $46.97 | $46.97 | $40.43 | 0 |
2018-03-29 | $47.16 | $47.16 | $47.16 | $47.16 | $40.59 | 0 |
2018-03-28 | $46.74 | $46.74 | $46.74 | $46.74 | $40.23 | 0 |
2018-03-27 | $46.76 | $46.76 | $46.76 | $46.76 | $40.25 | 0 |
2018-03-26 | $47.37 | $47.37 | $47.37 | $47.37 | $40.77 | 0 |
2018-03-23 | $47.03 | $47.03 | $47.03 | $47.03 | $40.48 | 0 |
2018-03-22 | $47.72 | $47.72 | $47.72 | $47.72 | $41.07 | 0 |
2018-03-21 | $48.46 | $48.46 | $48.46 | $48.46 | $41.71 | 0 |
2018-03-20 | $48.45 | $48.45 | $48.45 | $48.45 | $41.70 | 0 |
2018-03-19 | $48.16 | $48.16 | $48.16 | $48.16 | $41.45 | 0 |
2018-03-16 | $48.90 | $48.90 | $48.90 | $48.90 | $42.09 | 0 |
2018-03-15 | $48.51 | $48.51 | $48.51 | $48.51 | $41.75 | 0 |
2018-03-14 | $48.42 | $48.42 | $48.42 | $48.42 | $41.67 | 0 |
2018-03-13 | $48.57 | $48.57 | $48.57 | $48.57 | $41.80 | 0 |
2018-03-12 | $49.08 | $49.08 | $49.08 | $49.08 | $42.24 | 0 |
2018-03-09 | $49.08 | $49.08 | $49.08 | $49.08 | $42.24 | 0 |
2018-03-08 | $49.02 | $49.02 | $49.02 | $49.02 | $42.19 | 0 |
2018-03-07 | $48.89 | $48.89 | $48.89 | $48.89 | $42.08 | 0 |
2018-03-06 | $48.99 | $48.99 | $48.99 | $48.99 | $42.17 | 0 |
2018-03-05 | $48.80 | $48.80 | $48.80 | $48.80 | $42.00 | 0 |
2018-03-02 | $48.31 | $48.31 | $48.31 | $48.31 | $41.58 | 0 |
2018-03-01 | $48.03 | $48.03 | $48.03 | $48.03 | $41.34 | 0 |
2018-02-28 | $48.72 | $48.72 | $48.72 | $48.72 | $41.93 | 0 |
2018-02-27 | $49.10 | $49.10 | $49.10 | $49.10 | $42.26 | 0 |
2018-02-26 | $48.92 | $48.92 | $48.92 | $48.92 | $42.11 | 0 |
2018-02-23 | $48.82 | $48.82 | $48.82 | $48.82 | $42.02 | 0 |
2018-02-22 | $47.82 | $47.82 | $47.82 | $47.82 | $41.16 | 0 |
2018-02-21 | $47.79 | $47.79 | $47.79 | $47.79 | $41.13 | 0 |
2018-02-20 | $48.16 | $48.16 | $48.16 | $48.16 | $41.45 | 0 |
2018-02-16 | $47.97 | $47.97 | $47.97 | $47.97 | $41.29 | 0 |
2018-02-15 | $47.85 | $47.85 | $47.85 | $47.85 | $41.18 | 0 |
2018-02-14 | $47.27 | $47.27 | $47.27 | $47.27 | $40.69 | 0 |
2018-02-13 | $46.46 | $46.46 | $46.46 | $46.46 | $39.99 | 0 |
2018-02-12 | $46.24 | $46.24 | $46.24 | $46.24 | $39.80 | 0 |
2018-02-09 | $46.17 | $46.17 | $46.17 | $46.17 | $39.74 | 0 |
2018-02-08 | $46.39 | $46.39 | $46.39 | $46.39 | $39.93 | 0 |
2018-02-07 | $47.76 | $47.76 | $47.76 | $47.76 | $41.11 | 0 |
2018-02-06 | $46.99 | $46.99 | $46.99 | $46.99 | $40.44 | 0 |
2018-02-05 | $46.78 | $46.78 | $46.78 | $46.78 | $40.26 | 0 |
2018-02-02 | $48.45 | $48.45 | $48.45 | $48.45 | $41.70 | 0 |
2018-02-01 | $49.36 | $49.36 | $49.36 | $49.36 | $42.48 | 0 |
2018-01-31 | $49.79 | $49.79 | $49.79 | $49.79 | $42.85 | 0 |
2018-01-30 | $49.94 | $49.94 | $49.94 | $49.94 | $42.98 | 0 |
2018-01-29 | $50.63 | $50.63 | $50.63 | $50.63 | $43.58 | 0 |
2018-01-26 | $50.12 | $50.12 | $50.12 | $50.12 | $43.14 | 0 |
2018-01-25 | $50.20 | $50.20 | $50.20 | $50.20 | $43.21 | 0 |
2018-01-24 | $50.00 | $50.00 | $50.00 | $50.00 | $43.03 | 0 |
2018-01-23 | $50.28 | $50.28 | $50.28 | $50.28 | $43.28 | 0 |
2018-01-22 | $50.76 | $50.76 | $50.76 | $50.76 | $43.69 | 0 |
2018-01-19 | $50.80 | $50.80 | $50.80 | $50.80 | $43.72 | 0 |
2018-01-18 | $50.46 | $50.46 | $50.46 | $50.46 | $43.43 | 0 |
2018-01-17 | $49.57 | $49.57 | $49.57 | $49.57 | $42.66 | 0 |
2018-01-16 | $49.11 | $49.11 | $49.11 | $49.11 | $42.27 | 0 |
2018-01-12 | $49.90 | $49.90 | $49.90 | $49.90 | $42.95 | 0 |
2018-01-11 | $49.89 | $49.89 | $49.89 | $49.89 | $42.94 | 0 |
2018-01-10 | $48.76 | $48.76 | $48.76 | $48.76 | $41.97 | 0 |
2018-01-09 | $49.08 | $49.08 | $49.08 | $49.08 | $42.24 | 0 |
2018-01-08 | $48.43 | $48.43 | $48.43 | $48.43 | $41.68 | 0 |
2018-01-05 | $47.67 | $47.67 | $47.67 | $47.67 | $41.03 | 0 |
2018-01-04 | $47.40 | $47.40 | $47.40 | $47.40 | $40.80 | 0 |
2018-01-03 | $47.41 | $47.41 | $47.41 | $47.41 | $40.81 | 0 |
2018-01-02 | $47.84 | $47.84 | $47.84 | $47.84 | $41.18 | 0 |
2017-12-29 | $46.99 | $46.99 | $46.99 | $46.99 | $40.44 | 0 |
2017-12-28 | $46.73 | $46.73 | $46.73 | $46.73 | $40.22 | 0 |
2017-12-27 | $47.22 | $47.22 | $47.22 | $47.22 | $40.64 | 0 |
2017-12-26 | $47.30 | $47.30 | $47.30 | $47.30 | $40.71 | 0 |
2017-12-22 | $46.41 | $46.41 | $46.41 | $46.41 | $39.94 | 0 |
2017-12-21 | $45.62 | $45.62 | $45.62 | $45.62 | $39.27 | 0 |
2017-12-20 | $46.13 | $46.13 | $46.13 | $46.13 | $39.70 | 0 |
2017-12-19 | $46.87 | $46.87 | $46.87 | $46.87 | $40.34 | 0 |
2017-12-18 | $47.54 | $47.54 | $47.54 | $47.54 | $40.92 | 0 |
2017-12-15 | $46.08 | $46.08 | $46.08 | $46.08 | $39.66 | 0 |
2017-12-14 | $45.77 | $45.77 | $45.77 | $45.77 | $39.39 | 0 |
2017-12-13 | $45.78 | $45.78 | $45.78 | $45.78 | $39.40 | 0 |
2017-12-12 | $45.74 | $45.74 | $45.74 | $45.74 | $39.37 | 0 |
2017-12-11 | $44.96 | $44.96 | $44.96 | $44.96 | $38.70 | 0 |
2017-12-08 | $44.66 | $44.66 | $44.66 | $44.66 | $38.44 | 0 |
2017-12-07 | $44.85 | $44.85 | $44.85 | $44.85 | $38.60 | 0 |
2017-12-06 | $44.43 | $44.43 | $44.43 | $44.43 | $38.24 | 0 |
2017-12-05 | $44.72 | $44.72 | $44.72 | $44.72 | $38.49 | 0 |
2017-12-04 | $45.24 | $45.24 | $45.24 | $45.24 | $38.94 | 0 |
2017-12-01 | $44.96 | $44.96 | $44.96 | $44.96 | $38.70 | 0 |
2017-11-30 | $44.71 | $44.71 | $44.71 | $44.71 | $38.48 | 0 |
2017-11-29 | $44.62 | $44.62 | $44.62 | $44.62 | $38.40 | 0 |
2017-11-28 | $44.63 | $44.63 | $44.63 | $44.63 | $38.41 | 0 |
2017-11-27 | $44.43 | $44.43 | $44.43 | $44.43 | $38.24 | 0 |
2017-11-24 | $44.31 | $44.31 | $44.31 | $44.31 | $38.14 | 0 |
2017-11-22 | $44.14 | $44.14 | $44.14 | $44.14 | $37.99 | 0 |
2017-11-21 | $44.13 | $44.13 | $44.13 | $44.13 | $37.98 | 0 |
2017-11-20 | $43.90 | $43.90 | $43.90 | $43.90 | $37.78 | 0 |
2017-11-17 | $43.92 | $43.92 | $43.92 | $43.92 | $37.80 | 0 |
2017-11-16 | $43.62 | $43.62 | $43.62 | $43.62 | $37.54 | 0 |
2017-11-15 | $43.62 | $43.62 | $43.62 | $43.62 | $37.54 | 0 |
2017-11-14 | $43.49 | $43.49 | $43.49 | $43.49 | $37.43 | 0 |
2017-11-13 | $43.76 | $43.76 | $43.76 | $43.76 | $37.66 | 0 |
2017-11-10 | $43.93 | $43.93 | $43.93 | $43.93 | $37.81 | 0 |
2017-11-09 | $43.90 | $43.90 | $43.90 | $43.90 | $37.78 | 0 |
2017-11-08 | $44.07 | $44.07 | $44.07 | $44.07 | $37.93 | 0 |
2017-11-07 | $44.02 | $44.02 | $44.02 | $44.02 | $37.89 | 0 |
2017-11-06 | $44.52 | $44.52 | $44.52 | $44.52 | $38.32 | 0 |
2017-11-03 | $44.04 | $44.04 | $44.04 | $44.04 | $37.91 | 0 |
2017-11-02 | $43.66 | $43.66 | $43.66 | $43.66 | $37.58 | 0 |
2017-11-01 | $43.85 | $43.85 | $43.85 | $43.85 | $37.74 | 0 |
2017-10-31 | $43.88 | $43.88 | $43.88 | $43.88 | $37.77 | 0 |
2017-10-30 | $43.28 | $43.28 | $43.28 | $43.28 | $37.25 | 0 |
2017-10-27 | $43.24 | $43.24 | $43.24 | $43.24 | $37.22 | 0 |
2017-10-26 | $42.96 | $42.96 | $42.96 | $42.96 | $36.98 | 0 |
2017-10-25 | $43.22 | $43.22 | $43.22 | $43.22 | $37.20 | 0 |
2017-10-24 | $43.53 | $43.53 | $43.53 | $43.53 | $37.47 | 0 |
2017-10-23 | $43.69 | $43.69 | $43.69 | $43.69 | $37.60 | 0 |
2017-10-20 | $44.18 | $44.18 | $44.18 | $44.18 | $38.03 | 0 |
2017-10-19 | $43.98 | $43.98 | $43.98 | $43.98 | $37.85 | 0 |
2017-10-18 | $44.11 | $44.11 | $44.11 | $44.11 | $37.97 | 0 |
2017-10-17 | $44.12 | $44.12 | $44.12 | $44.12 | $37.97 | 0 |
2017-10-16 | $44.40 | $44.40 | $44.40 | $44.40 | $38.21 | 0 |
2017-10-13 | $44.41 | $44.41 | $44.41 | $44.41 | $38.22 | 0 |
2017-10-12 | $44.38 | $44.38 | $44.38 | $44.38 | $38.20 | 0 |
2017-10-11 | $44.01 | $44.01 | $44.01 | $44.01 | $37.88 | 0 |
2017-10-10 | $43.99 | $43.99 | $43.99 | $43.99 | $37.86 | 0 |
2017-10-09 | $43.80 | $43.80 | $43.80 | $43.80 | $37.70 | 0 |
2017-10-06 | $43.85 | $43.85 | $43.85 | $43.85 | $37.74 | 0 |
2017-10-05 | $44.08 | $44.08 | $44.08 | $44.08 | $37.94 | 0 |
2017-10-04 | $44.01 | $44.01 | $44.01 | $44.01 | $37.88 | 0 |
2017-10-03 | $43.69 | $43.69 | $43.69 | $43.69 | $37.60 | 0 |
2017-10-02 | $43.75 | $43.75 | $43.75 | $43.75 | $37.66 | 0 |
2017-09-29 | $43.61 | $43.61 | $43.61 | $43.61 | $37.54 | 0 |
2017-09-28 | $43.69 | $43.69 | $43.69 | $43.69 | $37.60 | 0 |
2017-09-27 | $43.69 | $43.69 | $43.69 | $43.69 | $37.60 | 0 |
2017-09-26 | $43.11 | $43.11 | $43.11 | $43.11 | $37.10 | 0 |
2017-09-25 | $43.25 | $43.25 | $43.25 | $43.25 | $37.23 | 0 |
2017-09-22 | $43.30 | $43.30 | $43.30 | $43.30 | $37.27 | 0 |
2017-09-21 | $43.36 | $43.36 | $43.36 | $43.36 | $37.32 | 0 |
2017-09-20 | $43.39 | $43.39 | $43.39 | $43.39 | $37.35 | 0 |
2017-09-19 | $43.05 | $43.05 | $43.05 | $43.05 | $37.05 | 0 |
2017-09-18 | $43.09 | $43.09 | $43.09 | $43.09 | $37.09 | 0 |
2017-09-15 | $42.92 | $42.92 | $42.92 | $42.92 | $36.94 | 0 |
2017-09-14 | $42.69 | $42.69 | $42.69 | $42.69 | $36.74 | 0 |
2017-09-13 | $42.56 | $42.56 | $42.56 | $42.56 | $36.63 | 0 |
2017-09-12 | $42.64 | $42.64 | $42.64 | $42.64 | $36.70 | 0 |
2017-09-11 | $42.90 | $42.90 | $42.90 | $42.90 | $36.92 | 0 |
2017-09-08 | $42.76 | $42.76 | $42.76 | $42.76 | $36.80 | 0 |
2017-09-07 | $43.10 | $43.10 | $43.10 | $43.10 | $37.10 | 0 |
2017-09-06 | $43.20 | $43.20 | $43.20 | $43.20 | $37.18 | 0 |
2017-09-05 | $42.80 | $42.80 | $42.80 | $42.80 | $36.84 | 0 |
2017-09-01 | $43.38 | $43.38 | $43.38 | $43.38 | $37.34 | 0 |
2017-08-31 | $43.93 | $43.93 | $43.93 | $43.93 | $37.81 | 0 |
2017-08-30 | $43.46 | $43.46 | $43.46 | $43.46 | $37.41 | 0 |
2017-08-29 | $42.70 | $42.70 | $42.70 | $42.70 | $36.75 | 0 |
2017-08-28 | $42.57 | $42.57 | $42.57 | $42.57 | $36.64 | 0 |
2017-08-25 | $42.57 | $42.57 | $42.57 | $42.57 | $36.64 | 0 |
2017-08-24 | $42.21 | $42.21 | $42.21 | $42.21 | $36.33 | 0 |
2017-08-23 | $42.31 | $42.31 | $42.31 | $42.31 | $36.42 | 0 |
2017-08-22 | $42.12 | $42.12 | $42.12 | $42.12 | $36.25 | 0 |
2017-08-21 | $42.01 | $42.01 | $42.01 | $42.01 | $36.16 | 0 |
2017-08-18 | $41.79 | $41.79 | $41.79 | $41.79 | $35.97 | 0 |
2017-08-17 | $41.82 | $41.82 | $41.82 | $41.82 | $35.99 | 0 |
2017-08-16 | $42.71 | $42.71 | $42.71 | $42.71 | $36.76 | 0 |
2017-08-15 | $42.68 | $42.68 | $42.68 | $42.68 | $36.73 | 0 |
2017-08-14 | $42.39 | $42.39 | $42.39 | $42.39 | $36.48 | 0 |
2017-08-11 | $41.73 | $41.73 | $41.73 | $41.73 | $35.92 | 0 |
2017-08-10 | $41.71 | $41.71 | $41.71 | $41.71 | $35.90 | 0 |
2017-08-09 | $41.75 | $41.75 | $41.75 | $41.75 | $35.93 | 0 |
2017-08-08 | $41.85 | $41.85 | $41.85 | $41.85 | $36.02 | 0 |
2017-08-07 | $42.01 | $42.01 | $42.01 | $42.01 | $36.16 | 0 |
2017-08-04 | $42.13 | $42.13 | $42.13 | $42.13 | $36.26 | 0 |
2017-08-03 | $42.34 | $42.34 | $42.34 | $42.34 | $36.44 | 0 |
2017-08-02 | $42.25 | $42.25 | $42.25 | $42.25 | $36.36 | 0 |
2017-08-01 | $41.79 | $41.79 | $41.79 | $41.79 | $35.97 | 0 |
2017-07-31 | $41.26 | $41.26 | $41.26 | $41.26 | $35.51 | 0 |
2017-07-28 | $41.16 | $41.16 | $41.16 | $41.16 | $35.43 | 0 |
2017-07-27 | $41.13 | $41.13 | $41.13 | $41.13 | $35.40 | 0 |
2017-07-26 | $41.10 | $41.10 | $41.10 | $41.10 | $35.37 | 0 |
2017-07-25 | $40.89 | $40.89 | $40.89 | $40.89 | $35.19 | 0 |
2017-07-24 | $40.62 | $40.62 | $40.62 | $40.62 | $34.96 | 0 |
2017-07-21 | $40.43 | $40.43 | $40.43 | $40.43 | $34.80 | 0 |
2017-07-20 | $40.46 | $40.46 | $40.46 | $40.46 | $34.82 | 0 |
2017-07-19 | $40.20 | $40.20 | $40.20 | $40.20 | $34.60 | 0 |
2017-07-18 | $39.66 | $39.66 | $39.66 | $39.66 | $34.14 | 0 |
2017-07-17 | $39.55 | $39.55 | $39.55 | $39.55 | $34.04 | 0 |
2017-07-14 | $39.55 | $39.55 | $39.55 | $39.55 | $34.04 | 0 |
2017-07-13 | $39.51 | $39.51 | $39.51 | $39.51 | $34.01 | 0 |
2017-07-12 | $39.30 | $39.30 | $39.30 | $39.30 | $33.83 | 0 |
2017-07-11 | $39.11 | $39.11 | $39.11 | $39.11 | $33.66 | 0 |
2017-07-10 | $38.88 | $38.88 | $38.88 | $38.88 | $33.46 | 0 |
2017-07-07 | $38.78 | $38.78 | $38.78 | $38.78 | $33.38 | 0 |
2017-07-06 | $38.62 | $38.62 | $38.62 | $38.62 | $33.24 | 0 |
2017-07-05 | $38.93 | $38.93 | $38.93 | $38.93 | $33.51 | 0 |
2017-07-03 | $39.15 | $39.15 | $39.15 | $39.15 | $33.70 | 0 |
2017-06-30 | $39.17 | $39.17 | $39.17 | $39.17 | $33.71 | 0 |
2017-06-29 | $38.94 | $38.94 | $38.94 | $38.94 | $33.52 | 0 |
2017-06-28 | $39.16 | $39.16 | $39.16 | $39.16 | $33.70 | 0 |
2017-06-27 | $38.64 | $38.64 | $38.64 | $38.64 | $33.26 | 0 |
2017-06-26 | $38.81 | $38.81 | $38.81 | $38.81 | $33.40 | 0 |
2017-06-23 | $39.01 | $39.01 | $39.01 | $39.01 | $33.58 | 0 |
2017-06-22 | $38.62 | $38.62 | $38.62 | $38.62 | $33.24 | 0 |
2017-06-21 | $38.64 | $38.64 | $38.64 | $38.64 | $33.26 | 0 |
2017-06-20 | $38.97 | $38.97 | $38.97 | $38.97 | $33.54 | 0 |
2017-06-19 | $39.55 | $39.55 | $39.55 | $39.55 | $34.04 | 0 |
2017-06-16 | $39.46 | $39.46 | $39.46 | $39.46 | $33.96 | 0 |
2017-06-15 | $39.00 | $39.00 | $39.00 | $39.00 | $33.57 | 0 |
2017-06-14 | $38.97 | $38.97 | $38.97 | $38.97 | $33.54 | 0 |
2017-06-13 | $39.14 | $39.14 | $39.14 | $39.14 | $33.69 | 0 |
2017-06-12 | $38.82 | $38.82 | $38.82 | $38.82 | $33.41 | 0 |
2017-06-09 | $38.83 | $38.83 | $38.83 | $38.83 | $33.42 | 0 |
2017-06-08 | $38.82 | $38.82 | $38.82 | $38.82 | $33.41 | 0 |
2017-06-07 | $38.99 | $38.99 | $38.99 | $38.99 | $33.56 | 0 |
2017-06-06 | $39.06 | $39.06 | $39.06 | $39.06 | $33.62 | 0 |
2017-06-05 | $39.02 | $39.02 | $39.02 | $39.02 | $33.58 | 0 |
2017-06-02 | $39.17 | $39.17 | $39.17 | $39.17 | $33.71 | 0 |
2017-06-01 | $38.89 | $38.89 | $38.89 | $38.89 | $33.47 | 0 |
2017-05-31 | $38.71 | $38.71 | $38.71 | $38.71 | $33.32 | 0 |
2017-05-30 | $38.61 | $38.61 | $38.61 | $38.61 | $33.23 | 0 |
2017-05-26 | $38.83 | $38.83 | $38.83 | $38.83 | $33.42 | 0 |
2017-05-25 | $38.82 | $38.82 | $38.82 | $38.82 | $33.41 | 0 |
2017-05-24 | $38.76 | $38.76 | $38.76 | $38.76 | $33.36 | 0 |
2017-05-23 | $38.38 | $38.38 | $38.38 | $38.38 | $33.03 | 0 |
2017-05-22 | $38.33 | $38.33 | $38.33 | $38.33 | $32.99 | 0 |
2017-05-19 | $38.22 | $38.22 | $38.22 | $38.22 | $32.90 | 0 |
2017-05-18 | $37.92 | $37.92 | $37.92 | $37.92 | $32.64 | 0 |
2017-05-17 | $37.76 | $37.76 | $37.76 | $37.76 | $32.50 | 0 |
2017-05-16 | $38.59 | $38.59 | $38.59 | $38.59 | $33.21 | 0 |
2017-05-15 | $38.69 | $38.69 | $38.69 | $38.69 | $33.30 | 0 |
2017-05-12 | $38.35 | $38.35 | $38.35 | $38.35 | $33.01 | 0 |
2017-05-11 | $38.41 | $38.41 | $38.41 | $38.41 | $33.06 | 0 |
2017-05-10 | $38.51 | $38.51 | $38.51 | $38.51 | $33.15 | 0 |
2017-05-09 | $38.43 | $38.43 | $38.43 | $38.43 | $33.08 | 0 |
2017-05-08 | $38.37 | $38.37 | $38.37 | $38.37 | $33.02 | 0 |
2017-05-05 | $38.26 | $38.26 | $38.26 | $38.26 | $32.93 | 0 |
2017-05-04 | $37.88 | $37.88 | $37.88 | $37.88 | $32.60 | 0 |
2017-05-03 | $38.12 | $38.12 | $38.12 | $38.12 | $32.81 | 0 |
2017-05-02 | $38.58 | $38.58 | $38.58 | $38.58 | $33.21 | 0 |
2017-05-01 | $38.66 | $38.66 | $38.66 | $38.66 | $33.27 | 0 |
2017-04-28 | $38.50 | $38.50 | $38.50 | $38.50 | $33.14 | 0 |
2017-04-27 | $38.08 | $38.08 | $38.08 | $38.08 | $32.78 | 0 |
2017-04-26 | $38.05 | $38.05 | $38.05 | $38.05 | $32.75 | 0 |
2017-04-25 | $38.11 | $38.11 | $38.11 | $38.11 | $32.80 | 0 |
2017-04-24 | $37.91 | $37.91 | $37.91 | $37.91 | $32.63 | 0 |
2017-04-21 | $37.58 | $37.58 | $37.58 | $37.58 | $32.35 | 0 |
2017-04-20 | $37.58 | $37.58 | $37.58 | $37.58 | $32.35 | 0 |
2017-04-19 | $37.32 | $37.32 | $37.32 | $37.32 | $32.12 | 0 |
2017-04-18 | $37.34 | $37.34 | $37.34 | $37.34 | $32.14 | 0 |
2017-04-17 | $37.30 | $37.30 | $37.30 | $37.30 | $32.10 | 0 |
2017-04-13 | $36.97 | $36.97 | $36.97 | $36.97 | $31.82 | 0 |
2017-04-12 | $37.50 | $37.50 | $37.50 | $37.50 | $32.28 | 0 |
2017-04-11 | $37.47 | $37.47 | $37.47 | $37.47 | $32.25 | 0 |
2017-04-10 | $37.38 | $37.38 | $37.38 | $37.38 | $32.17 | 0 |
2017-04-07 | $37.27 | $37.27 | $37.27 | $37.27 | $32.08 | 0 |
2017-04-06 | $37.25 | $37.25 | $37.25 | $37.25 | $32.06 | 0 |
2017-04-05 | $37.22 | $37.22 | $37.22 | $37.22 | $32.04 | 0 |
2017-04-04 | $37.26 | $37.26 | $37.26 | $37.26 | $32.07 | 0 |
2017-04-03 | $37.14 | $37.14 | $37.14 | $37.14 | $31.97 | 0 |
2017-03-31 | $37.18 | $37.18 | $37.18 | $37.18 | $32.00 | 0 |
2017-03-30 | $37.09 | $37.09 | $37.09 | $37.09 | $31.92 | 0 |
2017-03-29 | $37.04 | $37.04 | $37.04 | $37.04 | $31.88 | 0 |
2017-03-28 | $36.94 | $36.94 | $36.94 | $36.94 | $31.79 | 0 |
2017-03-27 | $36.84 | $36.84 | $36.84 | $36.84 | $31.71 | 0 |
2017-03-24 | $36.84 | $36.84 | $36.84 | $36.84 | $31.71 | 0 |
2017-03-23 | $36.75 | $36.75 | $36.75 | $36.75 | $31.63 | 0 |
2017-03-22 | $36.60 | $36.60 | $36.60 | $36.60 | $31.50 | 0 |
2017-03-21 | $36.79 | $36.79 | $36.79 | $36.79 | $31.67 | 0 |
2017-03-20 | $37.25 | $37.25 | $37.25 | $37.25 | $32.06 | 0 |
2017-03-17 | $37.36 | $37.36 | $37.36 | $37.36 | $32.16 | 0 |
2017-03-16 | $37.01 | $37.01 | $37.01 | $37.01 | $31.85 | 0 |
2017-03-15 | $37.08 | $37.08 | $37.08 | $37.08 | $31.91 | 0 |
2017-03-14 | $36.62 | $36.62 | $36.62 | $36.62 | $31.52 | 0 |
2017-03-13 | $37.10 | $37.10 | $37.10 | $37.10 | $31.93 | 0 |
2017-03-10 | $36.77 | $36.77 | $36.77 | $36.77 | $31.65 | 0 |
2017-03-09 | $36.80 | $36.80 | $36.80 | $36.80 | $31.67 | 0 |
2017-03-08 | $36.79 | $36.79 | $36.79 | $36.79 | $31.67 | 0 |
2017-03-07 | $37.46 | $37.46 | $37.46 | $37.46 | $32.24 | 0 |
2017-03-06 | $37.54 | $37.54 | $37.54 | $37.54 | $32.31 | 0 |
2017-03-03 | $37.45 | $37.45 | $37.45 | $37.45 | $32.23 | 0 |
2017-03-02 | $37.49 | $37.49 | $37.49 | $37.49 | $32.27 | 0 |
2017-03-01 | $37.79 | $37.79 | $37.79 | $37.79 | $32.53 | 0 |
2017-02-28 | $37.58 | $37.58 | $37.58 | $37.58 | $32.35 | 0 |
2017-02-27 | $37.85 | $37.85 | $37.85 | $37.85 | $32.58 | 0 |
2017-02-24 | $37.68 | $37.68 | $37.68 | $37.68 | $32.43 | 0 |
2017-02-23 | $37.71 | $37.71 | $37.71 | $37.71 | $32.46 | 0 |
2017-02-22 | $37.90 | $37.90 | $37.90 | $37.90 | $32.62 | 0 |
2017-02-21 | $37.79 | $37.79 | $37.79 | $37.79 | $32.53 | 0 |
2017-02-17 | $37.91 | $37.91 | $37.91 | $37.91 | $32.63 | 0 |
2017-02-16 | $37.78 | $37.78 | $37.78 | $37.78 | $32.52 | 0 |
2017-02-15 | $38.02 | $38.02 | $38.02 | $38.02 | $32.72 | 0 |
2017-02-14 | $37.85 | $37.85 | $37.85 | $37.85 | $32.58 | 0 |
2017-02-13 | $38.03 | $38.03 | $38.03 | $38.03 | $32.73 | 0 |
2017-02-10 | $38.00 | $38.00 | $38.00 | $38.00 | $32.71 | 0 |
2017-02-09 | $37.83 | $37.83 | $37.83 | $37.83 | $32.56 | 0 |
2017-02-08 | $37.59 | $37.59 | $37.59 | $37.59 | $32.35 | 0 |
2017-02-07 | $37.67 | $37.67 | $37.67 | $37.67 | $32.42 | 0 |
2017-02-06 | $37.72 | $37.72 | $37.72 | $37.72 | $32.47 | 0 |
2017-02-03 | $37.88 | $37.88 | $37.88 | $37.88 | $32.60 | 0 |
2017-02-02 | $37.68 | $37.68 | $37.68 | $37.68 | $32.43 | 0 |
2017-02-01 | $37.77 | $37.77 | $37.77 | $37.77 | $32.51 | 0 |
2017-01-31 | $37.63 | $37.63 | $37.63 | $37.63 | $32.39 | 0 |
2017-01-30 | $37.58 | $37.58 | $37.58 | $37.58 | $32.35 | 0 |
2017-01-27 | $37.87 | $37.87 | $37.87 | $37.87 | $32.59 | 0 |
2017-01-26 | $38.02 | $38.02 | $38.02 | $38.02 | $32.72 | 0 |
2017-01-25 | $37.85 | $37.85 | $37.85 | $37.85 | $32.58 | 0 |
2017-01-24 | $37.61 | $37.61 | $37.61 | $37.61 | $32.37 | 0 |
2017-01-23 | $37.38 | $37.38 | $37.38 | $37.38 | $32.17 | 0 |
2017-01-20 | $37.58 | $37.58 | $37.58 | $37.58 | $32.35 | 0 |
2017-01-19 | $37.52 | $37.52 | $37.52 | $37.52 | $32.29 | 0 |
2017-01-18 | $37.64 | $37.64 | $37.64 | $37.64 | $32.40 | 0 |
2017-01-17 | $37.69 | $37.69 | $37.69 | $37.69 | $32.44 | 0 |
2017-01-13 | $37.71 | $37.71 | $37.71 | $37.71 | $32.46 | 0 |
2017-01-12 | $37.45 | $37.45 | $37.45 | $37.45 | $32.23 | 0 |
2017-01-11 | $37.36 | $37.36 | $37.36 | $37.36 | $32.16 | 0 |
2017-01-10 | $37.53 | $37.53 | $37.53 | $37.53 | $32.30 | 0 |
2017-01-09 | $37.42 | $37.42 | $37.42 | $37.42 | $32.21 | 0 |
2017-01-06 | $37.54 | $37.54 | $37.54 | $37.54 | $32.31 | 0 |
2017-01-05 | $37.78 | $37.78 | $37.78 | $37.78 | $32.52 | 0 |
2017-01-04 | $37.40 | $37.40 | $37.40 | $37.40 | $32.19 | 0 |
2017-01-03 | $36.80 | $36.80 | $36.80 | $36.80 | $31.67 | 0 |
2016-12-30 | $36.69 | $36.69 | $36.69 | $36.69 | $31.58 | 0 |
2016-12-29 | $36.80 | $36.80 | $36.80 | $36.80 | $31.67 | 0 |
2016-12-28 | $36.83 | $36.83 | $36.83 | $36.83 | $31.70 | 0 |
2016-12-27 | $37.02 | $37.02 | $37.02 | $37.02 | $31.86 | 0 |
2016-12-23 | $36.97 | $36.97 | $36.97 | $36.97 | $31.82 | 0 |
2016-12-22 | $36.89 | $36.89 | $36.89 | $36.89 | $31.75 | 0 |
2016-12-21 | $36.89 | $36.89 | $36.89 | $36.89 | $31.75 | 0 |
2016-12-20 | $36.97 | $36.97 | $36.97 | $36.97 | $31.82 | 0 |
2016-12-19 | $36.82 | $36.82 | $36.82 | $36.82 | $31.69 | 0 |
2016-12-16 | $36.94 | $36.94 | $36.94 | $36.94 | $31.79 | 0 |
2016-12-15 | $36.88 | $36.88 | $36.88 | $36.88 | $31.74 | 0 |
2016-12-14 | $36.92 | $36.92 | $36.92 | $36.92 | $31.78 | 0 |
2016-12-13 | $37.20 | $37.20 | $37.20 | $37.20 | $32.02 | 0 |
2016-12-12 | $36.99 | $36.99 | $36.99 | $36.99 | $31.84 | 0 |
2016-12-09 | $37.45 | $37.45 | $37.45 | $37.45 | $32.23 | 0 |
2016-12-08 | $37.46 | $37.46 | $37.46 | $37.46 | $32.24 | 0 |
2016-12-07 | $37.22 | $37.22 | $37.22 | $37.22 | $32.04 | 0 |
2016-12-06 | $36.75 | $36.75 | $36.75 | $36.75 | $31.63 | 0 |
2016-12-05 | $36.58 | $36.58 | $36.58 | $36.58 | $31.48 | 0 |
2016-12-02 | $36.25 | $36.25 | $36.25 | $36.25 | $31.20 | 0 |
2016-12-01 | $36.43 | $36.43 | $36.43 | $36.43 | $31.36 | 0 |
2016-11-30 | $36.55 | $36.55 | $36.55 | $36.55 | $31.46 | 0 |
2016-11-29 | $36.30 | $36.30 | $36.30 | $36.30 | $31.24 | 0 |
2016-11-28 | $36.19 | $36.19 | $36.19 | $36.19 | $31.15 | 0 |
2016-11-25 | $36.34 | $36.34 | $36.34 | $36.34 | $31.28 | 0 |
2016-11-23 | $36.26 | $36.26 | $36.26 | $36.26 | $31.21 | 0 |
2016-11-22 | $36.14 | $36.14 | $36.14 | $36.14 | $31.11 | 0 |
2016-11-21 | $36.20 | $36.20 | $36.20 | $36.20 | $31.16 | 0 |
2016-11-18 | $35.95 | $35.95 | $35.95 | $35.95 | $30.94 | 0 |
2016-11-17 | $35.89 | $35.89 | $35.89 | $35.89 | $30.89 | 0 |
2016-11-16 | $35.50 | $35.50 | $35.50 | $35.50 | $30.55 | 0 |
2016-11-15 | $35.74 | $35.74 | $35.74 | $35.74 | $30.76 | 0 |
2016-11-14 | $35.51 | $35.51 | $35.51 | $35.51 | $30.56 | 0 |
2016-11-11 | $35.37 | $35.37 | $35.37 | $35.37 | $30.44 | 0 |
2016-11-10 | $35.17 | $35.17 | $35.17 | $35.17 | $30.27 | 0 |
2016-11-09 | $34.75 | $34.75 | $34.75 | $34.75 | $29.91 | 0 |
2016-11-08 | $34.05 | $34.05 | $34.05 | $34.05 | $29.31 | 0 |
2016-11-07 | $34.09 | $34.09 | $34.09 | $34.09 | $29.34 | 0 |
2016-11-04 | $33.68 | $33.68 | $33.68 | $33.68 | $28.99 | 0 |
2016-11-03 | $33.75 | $33.75 | $33.75 | $33.75 | $29.05 | 0 |
2016-11-02 | $34.11 | $34.11 | $34.11 | $34.11 | $29.36 | 0 |
2016-11-01 | $34.47 | $34.47 | $34.47 | $34.47 | $29.67 | 0 |
2016-10-31 | $34.66 | $34.66 | $34.66 | $34.66 | $29.83 | 0 |
2016-10-28 | $34.62 | $34.62 | $34.62 | $34.62 | $29.80 | 0 |
2016-10-27 | $34.35 | $34.35 | $34.35 | $34.35 | $29.56 | 0 |
2016-10-26 | $35.40 | $35.40 | $35.40 | $35.40 | $30.47 | 0 |
2016-10-25 | $35.97 | $35.97 | $35.97 | $35.97 | $30.96 | 0 |
2016-10-24 | $35.85 | $35.85 | $35.85 | $35.85 | $30.86 | 0 |
2016-10-21 | $35.44 | $35.44 | $35.44 | $35.44 | $30.50 | 0 |
2016-10-20 | $35.17 | $35.17 | $35.17 | $35.17 | $30.27 | 0 |
2016-10-19 | $35.29 | $35.29 | $35.29 | $35.29 | $30.37 | 0 |
2016-10-18 | $34.98 | $34.98 | $34.98 | $34.98 | $30.11 | 0 |
2016-10-17 | $34.85 | $34.85 | $34.85 | $34.85 | $30.00 | 0 |
2016-10-14 | $34.96 | $34.96 | $34.96 | $34.96 | $30.09 | 0 |
2016-10-13 | $34.94 | $34.94 | $34.94 | $34.94 | $30.07 | 0 |
2016-10-12 | $34.95 | $34.95 | $34.95 | $34.95 | $30.08 | 0 |
2016-10-11 | $34.65 | $34.65 | $34.65 | $34.65 | $29.82 | 0 |
2016-10-10 | $34.96 | $34.96 | $34.96 | $34.96 | $30.09 | 0 |
2016-10-07 | $34.88 | $34.88 | $34.88 | $34.88 | $30.02 | 0 |
2016-10-06 | $34.86 | $34.86 | $34.86 | $34.86 | $30.00 | 0 |
2016-10-05 | $34.79 | $34.79 | $34.79 | $34.79 | $29.94 | 0 |
2016-10-04 | $34.50 | $34.50 | $34.50 | $34.50 | $29.69 | 0 |
2016-10-03 | $34.62 | $34.62 | $34.62 | $34.62 | $29.80 | 0 |
2016-09-30 | $34.49 | $34.49 | $34.49 | $34.49 | $29.69 | 0 |
2016-09-29 | $34.34 | $34.34 | $34.34 | $34.34 | $29.56 | 0 |
2016-09-28 | $34.44 | $34.44 | $34.44 | $34.44 | $29.64 | 0 |
2016-09-27 | $34.07 | $34.07 | $34.07 | $34.07 | $29.32 | 0 |
2016-09-26 | $33.95 | $33.95 | $33.95 | $33.95 | $29.22 | 0 |
2016-09-23 | $34.04 | $34.04 | $34.04 | $34.04 | $29.30 | 0 |
2016-09-22 | $34.11 | $34.11 | $34.11 | $34.11 | $29.36 | 0 |
2016-09-21 | $33.88 | $33.88 | $33.88 | $33.88 | $29.16 | 0 |
2016-09-20 | $33.59 | $33.59 | $33.59 | $33.59 | $28.91 | 0 |
2016-09-19 | $33.48 | $33.48 | $33.48 | $33.48 | $28.82 | 0 |
2016-09-16 | $33.51 | $33.51 | $33.51 | $33.51 | $28.84 | 0 |
2016-09-15 | $33.48 | $33.48 | $33.48 | $33.48 | $28.82 | 0 |
2016-09-14 | $33.07 | $33.07 | $33.07 | $33.07 | $28.46 | 0 |
2016-09-13 | $32.89 | $32.89 | $32.89 | $32.89 | $28.31 | 0 |
2016-09-12 | $33.23 | $33.23 | $33.23 | $33.23 | $28.60 | 0 |
2016-09-09 | $32.91 | $32.91 | $32.91 | $32.91 | $28.33 | 0 |
2016-09-08 | $34.04 | $34.04 | $34.04 | $34.04 | $29.30 | 0 |
2016-09-07 | $33.17 | $33.17 | $33.17 | $33.17 | $28.55 | 0 |
2016-09-06 | $32.87 | $32.87 | $32.87 | $32.87 | $28.29 | 0 |
2016-09-02 | $32.85 | $32.85 | $32.85 | $32.85 | $28.27 | 0 |
2016-09-01 | $32.65 | $32.65 | $32.65 | $32.65 | $28.10 | 0 |
2016-08-31 | $32.57 | $32.57 | $32.57 | $32.57 | $28.03 | 0 |
2016-08-30 | $32.67 | $32.67 | $32.67 | $32.67 | $28.12 | 0 |
2016-08-29 | $32.57 | $32.57 | $32.57 | $32.57 | $28.03 | 0 |
2016-08-26 | $32.23 | $32.23 | $32.23 | $32.23 | $27.74 | 0 |
2016-08-25 | $32.31 | $32.31 | $32.31 | $32.31 | $27.81 | 0 |
2016-08-24 | $32.39 | $32.39 | $32.39 | $32.39 | $27.88 | 0 |
2016-08-23 | $32.67 | $32.67 | $32.67 | $32.67 | $28.12 | 0 |
2016-08-22 | $32.62 | $32.62 | $32.62 | $32.62 | $28.08 | 0 |
2016-08-19 | $32.71 | $32.71 | $32.71 | $32.71 | $28.15 | 0 |
2016-08-18 | $32.97 | $32.97 | $32.97 | $32.97 | $28.38 | 0 |
2016-08-17 | $32.97 | $32.97 | $32.97 | $32.97 | $28.38 | 0 |
2016-08-16 | $33.01 | $33.01 | $33.01 | $33.01 | $28.41 | 0 |
2016-08-15 | $33.14 | $33.14 | $33.14 | $33.14 | $28.52 | 0 |
2016-08-12 | $32.87 | $32.87 | $32.87 | $32.87 | $28.29 | 0 |
2016-08-11 | $32.84 | $32.84 | $32.84 | $32.84 | $28.27 | 0 |
2016-08-10 | $32.89 | $32.89 | $32.89 | $32.89 | $28.31 | 0 |
2016-08-09 | $33.06 | $33.06 | $33.06 | $33.06 | $28.45 | 0 |
2016-08-08 | $32.97 | $32.97 | $32.97 | $32.97 | $28.38 | 0 |
2016-08-05 | $32.81 | $32.81 | $32.81 | $32.81 | $28.24 | 0 |
2016-08-04 | $32.69 | $32.69 | $32.69 | $32.69 | $28.14 | 0 |
2016-08-03 | $32.62 | $32.62 | $32.62 | $32.62 | $28.08 | 0 |
2016-08-02 | $32.43 | $32.43 | $32.43 | $32.43 | $27.91 | 0 |
2016-08-01 | $32.51 | $32.51 | $32.51 | $32.51 | $27.98 | 0 |
2016-07-29 | $32.62 | $32.62 | $32.62 | $32.62 | $28.08 | 0 |
2016-07-28 | $32.46 | $32.46 | $32.46 | $32.46 | $27.94 | 0 |
2016-07-27 | $32.45 | $32.45 | $32.45 | $32.45 | $27.93 | 0 |
2016-07-26 | $32.52 | $32.52 | $32.52 | $32.52 | $27.99 | 0 |
2016-07-25 | $32.46 | $32.46 | $32.46 | $32.46 | $27.94 | 0 |
2016-07-22 | $32.64 | $32.64 | $32.64 | $32.64 | $28.09 | 0 |
2016-07-21 | $32.48 | $32.48 | $32.48 | $32.48 | $27.96 | 0 |
2016-07-20 | $32.48 | $32.48 | $32.48 | $32.48 | $27.96 | 0 |
2016-07-19 | $32.45 | $32.45 | $32.45 | $32.45 | $27.93 | 0 |
2016-07-18 | $32.47 | $32.47 | $32.47 | $32.47 | $27.95 | 0 |
2016-07-15 | $32.45 | $32.45 | $32.45 | $32.45 | $27.93 | 0 |
2016-07-14 | $32.50 | $32.50 | $32.50 | $32.50 | $27.97 | 0 |
2016-07-13 | $32.40 | $32.40 | $32.40 | $32.40 | $27.89 | 0 |
2016-07-12 | $32.44 | $32.44 | $32.44 | $32.44 | $27.92 | 0 |
2016-07-11 | $32.26 | $32.26 | $32.26 | $32.26 | $27.77 | 0 |
2016-07-08 | $32.21 | $32.21 | $32.21 | $32.21 | $27.72 | 0 |
2016-07-07 | $31.83 | $31.83 | $31.83 | $31.83 | $27.40 | 0 |
2016-07-06 | $31.76 | $31.76 | $31.76 | $31.76 | $27.34 | 0 |
2016-07-05 | $31.68 | $31.68 | $31.68 | $31.68 | $27.27 | 0 |
2016-07-01 | $31.99 | $31.99 | $31.99 | $31.99 | $27.53 | 0 |
2016-06-30 | $31.87 | $31.87 | $31.87 | $31.87 | $27.43 | 0 |
2016-06-29 | $31.57 | $31.57 | $31.57 | $31.57 | $27.17 | 0 |
2016-06-28 | $31.00 | $31.00 | $31.00 | $31.00 | $26.68 | 0 |
2016-06-27 | $30.67 | $30.67 | $30.67 | $30.67 | $26.40 | 0 |
2016-06-24 | $31.31 | $31.31 | $31.31 | $31.31 | $26.95 | 0 |
2016-06-23 | $32.05 | $32.05 | $32.05 | $32.05 | $27.59 | 0 |
2016-06-22 | $31.85 | $31.85 | $31.85 | $31.85 | $27.41 | 0 |
2016-06-21 | $31.81 | $31.81 | $31.81 | $31.81 | $27.38 | 0 |
2016-06-20 | $31.89 | $31.89 | $31.89 | $31.89 | $27.45 | 0 |
2016-06-17 | $31.67 | $31.67 | $31.67 | $31.67 | $27.26 | 0 |
2016-06-16 | $31.59 | $31.59 | $31.59 | $31.59 | $27.19 | 0 |
2016-06-15 | $31.57 | $31.57 | $31.57 | $31.57 | $27.17 | 0 |
2016-06-14 | $31.45 | $31.45 | $31.45 | $31.45 | $27.07 | 0 |
2016-06-13 | $31.57 | $31.57 | $31.57 | $31.57 | $27.17 | 0 |
2016-06-10 | $31.86 | $31.86 | $31.86 | $31.86 | $27.42 | 0 |
2016-06-09 | $32.28 | $32.28 | $32.28 | $32.28 | $27.78 | 0 |
2016-06-08 | $32.39 | $32.39 | $32.39 | $32.39 | $27.88 | 0 |
2016-06-07 | $32.29 | $32.29 | $32.29 | $32.29 | $27.79 | 0 |
2016-06-06 | $32.27 | $32.27 | $32.27 | $32.27 | $27.77 | 0 |
2016-06-03 | $32.10 | $32.10 | $32.10 | $32.10 | $27.63 | 0 |
2016-06-02 | $32.01 | $32.01 | $32.01 | $32.01 | $27.55 | 0 |
2016-06-01 | $31.99 | $31.99 | $31.99 | $31.99 | $27.53 | 0 |
2016-05-31 | $31.74 | $31.74 | $31.74 | $31.74 | $27.32 | 0 |
2016-05-27 | $31.63 | $31.63 | $31.63 | $31.63 | $27.22 | 0 |
2016-05-26 | $31.36 | $31.36 | $31.36 | $31.36 | $26.99 | 0 |
2016-05-25 | $31.45 | $31.45 | $31.45 | $31.45 | $27.07 | 0 |
2016-05-24 | $31.33 | $31.33 | $31.33 | $31.33 | $26.97 | 0 |
2016-05-23 | $31.01 | $31.01 | $31.01 | $31.01 | $26.69 | 0 |
2016-05-20 | $31.10 | $31.10 | $31.10 | $31.10 | $26.77 | 0 |
2016-05-19 | $30.71 | $30.71 | $30.71 | $30.71 | $26.43 | 0 |
2016-05-18 | $30.86 | $30.86 | $30.86 | $30.86 | $26.56 | 0 |
2016-05-17 | $31.00 | $31.00 | $31.00 | $31.00 | $26.68 | 0 |
2016-05-16 | $31.17 | $31.17 | $31.17 | $31.17 | $26.83 | 0 |
2016-05-13 | $31.08 | $31.08 | $31.08 | $31.08 | $26.75 | 0 |
2016-05-12 | $31.18 | $31.18 | $31.18 | $31.18 | $26.84 | 0 |
2016-05-11 | $31.34 | $31.34 | $31.34 | $31.34 | $26.97 | 0 |
2016-05-10 | $31.51 | $31.51 | $31.51 | $31.51 | $27.12 | 0 |
2016-05-09 | $31.01 | $31.01 | $31.01 | $31.01 | $26.69 | 0 |
2016-05-06 | $31.07 | $31.07 | $31.07 | $31.07 | $26.74 | 0 |
2016-05-05 | $31.00 | $31.00 | $31.00 | $31.00 | $26.68 | 0 |
2016-05-04 | $31.12 | $31.12 | $31.12 | $31.12 | $26.78 | 0 |
2016-05-03 | $31.20 | $31.20 | $31.20 | $31.20 | $26.85 | 0 |
2016-05-02 | $31.49 | $31.49 | $31.49 | $31.49 | $27.10 | 0 |
2016-04-29 | $31.16 | $31.16 | $31.16 | $31.16 | $26.82 | 0 |
2016-04-28 | $31.39 | $31.39 | $31.39 | $31.39 | $27.02 | 0 |
2016-04-27 | $31.32 | $31.32 | $31.32 | $31.32 | $26.96 | 0 |
2016-04-26 | $31.04 | $31.04 | $31.04 | $31.04 | $26.72 | 0 |
2016-04-25 | $30.87 | $30.87 | $30.87 | $30.87 | $26.57 | 0 |
2016-04-22 | $30.75 | $30.75 | $30.75 | $30.75 | $26.47 | 0 |
2016-04-21 | $30.51 | $30.51 | $30.51 | $30.51 | $26.26 | 0 |
2016-04-20 | $30.69 | $30.69 | $30.69 | $30.69 | $26.41 | 0 |
2016-04-19 | $30.67 | $30.67 | $30.67 | $30.67 | $26.40 | 0 |
2016-04-18 | $30.47 | $30.47 | $30.47 | $30.47 | $26.23 | 0 |
2016-04-15 | $30.40 | $30.40 | $30.40 | $30.40 | $26.17 | 0 |
2016-04-14 | $30.39 | $30.39 | $30.39 | $30.39 | $26.16 | 0 |
2016-04-13 | $30.50 | $30.50 | $30.50 | $30.50 | $26.25 | 0 |
2016-04-12 | $30.19 | $30.19 | $30.19 | $30.19 | $25.98 | 0 |
2016-04-11 | $29.92 | $29.92 | $29.92 | $29.92 | $25.75 | 0 |
2016-04-08 | $29.94 | $29.94 | $29.94 | $29.94 | $25.77 | 0 |
2016-04-07 | $29.74 | $29.74 | $29.74 | $29.74 | $25.60 | 0 |
2016-04-06 | $30.14 | $30.14 | $30.14 | $30.14 | $25.94 | 0 |
2016-04-05 | $29.91 | $29.91 | $29.91 | $29.91 | $25.74 | 0 |
2016-04-04 | $30.20 | $30.20 | $30.20 | $30.20 | $25.99 | 0 |
2016-04-01 | $30.34 | $30.34 | $30.34 | $30.34 | $26.11 | 0 |
2016-03-31 | $30.44 | $30.44 | $30.44 | $30.44 | $26.20 | 0 |
2016-03-30 | $30.49 | $30.49 | $30.49 | $30.49 | $26.24 | 0 |
2016-03-29 | $30.42 | $30.42 | $30.42 | $30.42 | $26.18 | 0 |
2016-03-28 | $30.21 | $30.21 | $30.21 | $30.21 | $26.00 | 0 |
2016-03-24 | $30.14 | $30.14 | $30.14 | $30.14 | $25.94 | 0 |
2016-03-23 | $30.15 | $30.15 | $30.15 | $30.15 | $25.95 | 0 |
2016-03-22 | $30.63 | $30.63 | $30.63 | $30.63 | $26.36 | 0 |
2016-03-21 | $30.78 | $30.78 | $30.78 | $30.78 | $26.49 | 0 |
2016-03-18 | $30.67 | $30.67 | $30.67 | $30.67 | $26.40 | 0 |
2016-03-17 | $30.75 | $30.75 | $30.75 | $30.75 | $26.47 | 0 |
2016-03-16 | $30.35 | $30.35 | $30.35 | $30.35 | $26.12 | 0 |
2016-03-15 | $29.88 | $29.88 | $29.88 | $29.88 | $25.72 | 0 |
2016-03-14 | $30.04 | $30.04 | $30.04 | $30.04 | $25.86 | 0 |
2016-03-11 | $30.17 | $30.17 | $30.17 | $30.17 | $25.97 | 0 |
2016-03-10 | $29.72 | $29.72 | $29.72 | $29.72 | $25.58 | 0 |
2016-03-09 | $29.86 | $29.86 | $29.86 | $29.86 | $25.70 | 0 |
2016-03-08 | $29.66 | $29.66 | $29.66 | $29.66 | $25.53 | 0 |
2016-03-07 | $30.19 | $30.19 | $30.19 | $30.19 | $25.98 | 0 |
2016-03-04 | $30.21 | $30.21 | $30.21 | $30.21 | $26.00 | 0 |
2016-03-03 | $29.88 | $29.88 | $29.88 | $29.88 | $25.72 | 0 |
2016-03-02 | $29.62 | $29.62 | $29.62 | $29.62 | $25.49 | 0 |
2016-03-01 | $29.36 | $29.36 | $29.36 | $29.36 | $25.27 | 0 |
2016-02-29 | $28.74 | $28.74 | $28.74 | $28.74 | $24.74 | 0 |
2016-02-26 | $28.67 | $28.67 | $28.67 | $28.67 | $24.68 | 0 |
2016-02-25 | $28.31 | $28.31 | $28.31 | $28.31 | $24.37 | 0 |
2016-02-24 | $28.14 | $28.14 | $28.14 | $28.14 | $24.22 | 0 |
2016-02-23 | $27.73 | $27.73 | $27.73 | $27.73 | $23.87 | 0 |
2016-02-22 | $27.73 | $27.73 | $27.73 | $27.73 | $23.87 | 0 |
2016-02-19 | $27.43 | $27.43 | $27.43 | $27.43 | $23.61 | 0 |
2016-02-18 | $27.59 | $27.59 | $27.59 | $27.59 | $23.75 | 0 |
2016-02-17 | $27.55 | $27.55 | $27.55 | $27.55 | $23.71 | 0 |
2016-02-16 | $26.94 | $26.94 | $26.94 | $26.94 | $23.19 | 0 |
2016-02-12 | $26.43 | $26.43 | $26.43 | $26.43 | $22.75 | 0 |
2016-02-11 | $25.89 | $25.89 | $25.89 | $25.89 | $22.28 | 0 |
2016-02-10 | $26.17 | $26.17 | $26.17 | $26.17 | $22.52 | 0 |
2016-02-09 | $26.17 | $26.17 | $26.17 | $26.17 | $22.52 | 0 |
2016-02-08 | $26.46 | $26.46 | $26.46 | $26.46 | $22.77 | 0 |
2016-02-05 | $27.11 | $27.11 | $27.11 | $27.11 | $23.33 | 0 |
2016-02-04 | $28.00 | $28.00 | $28.00 | $28.00 | $24.10 | 0 |
2016-02-03 | $27.73 | $27.73 | $27.73 | $27.73 | $23.87 | 0 |
2016-02-02 | $27.69 | $27.69 | $27.69 | $27.69 | $23.83 | 0 |
2016-02-01 | $28.19 | $28.19 | $28.19 | $28.19 | $24.26 | 0 |
2016-01-29 | $28.12 | $28.12 | $28.12 | $28.12 | $24.20 | 0 |
2016-01-28 | $27.69 | $27.69 | $27.69 | $27.69 | $23.83 | 0 |
2016-01-27 | $27.71 | $27.71 | $27.71 | $27.71 | $23.85 | 0 |
2016-01-26 | $27.97 | $27.97 | $27.97 | $27.97 | $24.07 | 0 |
2016-01-25 | $27.61 | $27.61 | $27.61 | $27.61 | $23.76 | 0 |
2016-01-22 | $28.18 | $28.18 | $28.18 | $28.18 | $24.25 | 0 |
2016-01-21 | $27.71 | $27.71 | $27.71 | $27.71 | $23.85 | 0 |
2016-01-20 | $27.37 | $27.37 | $27.37 | $27.37 | $23.56 | 0 |
2016-01-19 | $27.35 | $27.35 | $27.35 | $27.35 | $23.54 | 0 |
2016-01-15 | $27.69 | $27.69 | $27.69 | $27.69 | $23.83 | 0 |
2016-01-14 | $28.15 | $28.15 | $28.15 | $28.15 | $24.23 | 0 |
2016-01-13 | $27.69 | $27.69 | $27.69 | $27.69 | $23.83 | 0 |
2016-01-12 | $28.51 | $28.51 | $28.51 | $28.51 | $24.54 | 0 |
2016-01-11 | $28.62 | $28.62 | $28.62 | $28.62 | $24.63 | 0 |
2016-01-08 | $28.70 | $28.70 | $28.70 | $28.70 | $24.70 | 0 |
2016-01-07 | $28.93 | $28.93 | $28.93 | $28.93 | $24.90 | 0 |
2016-01-06 | $29.41 | $29.41 | $29.41 | $29.41 | $25.31 | 0 |
2016-01-05 | $29.87 | $29.87 | $29.87 | $29.87 | $25.71 | 0 |
2016-01-04 | $29.96 | $29.96 | $29.96 | $29.96 | $25.79 | 0 |
2015-12-31 | $30.53 | $30.53 | $30.53 | $30.53 | $26.28 | 0 |
2015-12-30 | $30.39 | $30.39 | $30.39 | $30.39 | $26.16 | 0 |
2015-12-29 | $30.61 | $30.61 | $30.61 | $30.61 | $26.35 | 0 |
2015-12-28 | $30.59 | $30.59 | $30.59 | $30.59 | $26.33 | 0 |
2015-12-24 | $30.91 | $30.91 | $30.91 | $30.91 | $26.60 | 0 |
2015-12-23 | $30.84 | $30.84 | $30.84 | $30.84 | $26.54 | 0 |
2015-12-22 | $30.47 | $30.47 | $30.47 | $30.47 | $26.23 | 0 |
2015-12-21 | $30.13 | $30.13 | $30.13 | $30.13 | $25.93 | 0 |
2015-12-18 | $30.16 | $30.16 | $30.16 | $30.16 | $25.96 | 0 |
2015-12-17 | $30.47 | $30.47 | $30.47 | $30.47 | $26.23 | 0 |
2015-12-16 | $30.97 | $30.97 | $30.97 | $30.97 | $26.66 | 0 |
2015-12-15 | $30.72 | $30.72 | $30.72 | $30.72 | $26.44 | 0 |
2015-12-14 | $30.45 | $30.45 | $30.45 | $30.45 | $26.21 | 0 |
2015-12-11 | $30.78 | $30.78 | $30.78 | $30.78 | $26.49 | 0 |
2015-12-10 | $31.22 | $31.22 | $31.22 | $31.22 | $26.87 | 0 |
2015-12-09 | $31.16 | $31.16 | $31.16 | $31.16 | $26.82 | 0 |
2015-12-08 | $31.29 | $31.29 | $31.29 | $31.29 | $26.93 | 0 |
2015-12-07 | $31.58 | $31.58 | $31.58 | $31.58 | $27.18 | 0 |
2015-12-04 | $31.78 | $31.78 | $31.78 | $31.78 | $27.35 | 0 |
2015-12-03 | $31.71 | $31.71 | $31.71 | $31.71 | $27.29 | 0 |
2015-12-02 | $32.14 | $32.14 | $32.14 | $32.14 | $27.66 | 0 |
2015-12-01 | $32.40 | $32.40 | $32.40 | $32.40 | $27.89 | 0 |
2015-11-30 | $32.25 | $32.25 | $32.25 | $32.25 | $27.76 | 0 |
2015-11-27 | $32.28 | $32.28 | $32.28 | $32.28 | $27.78 | 0 |
2015-11-25 | $32.26 | $32.26 | $32.26 | $32.26 | $27.77 | 0 |
2015-11-24 | $32.06 | $32.06 | $32.06 | $32.06 | $27.59 | 0 |
2015-11-23 | $31.91 | $31.91 | $31.91 | $31.91 | $27.46 | 0 |
2015-11-20 | $31.87 | $31.87 | $31.87 | $31.87 | $27.43 | 0 |
2015-11-19 | $31.83 | $31.83 | $31.83 | $31.83 | $27.40 | 0 |
2015-11-18 | $31.94 | $31.94 | $31.94 | $31.94 | $27.49 | 0 |
2015-11-17 | $31.58 | $31.58 | $31.58 | $31.58 | $27.18 | 0 |
2015-11-16 | $31.75 | $31.75 | $31.75 | $31.75 | $27.33 | 0 |
2015-11-13 | $31.66 | $31.66 | $31.66 | $31.66 | $27.25 | 0 |
2015-11-12 | $31.90 | $31.90 | $31.90 | $31.90 | $27.46 | 0 |
2015-11-11 | $32.32 | $32.32 | $32.32 | $32.32 | $27.82 | 0 |
2015-11-10 | $32.44 | $32.44 | $32.44 | $32.44 | $27.92 | 0 |
2015-11-09 | $32.09 | $32.09 | $32.09 | $32.09 | $27.62 | 0 |
2015-11-06 | $32.37 | $32.37 | $32.37 | $32.37 | $27.86 | 0 |
2015-11-05 | $32.34 | $32.34 | $32.34 | $32.34 | $27.83 | 0 |
2015-11-04 | $32.45 | $32.45 | $32.45 | $32.45 | $27.93 | 0 |
2015-11-03 | $32.64 | $32.64 | $32.64 | $32.64 | $28.09 | 0 |
2015-11-02 | $32.57 | $32.57 | $32.57 | $32.57 | $28.03 | 0 |
2015-10-30 | $32.25 | $32.25 | $32.25 | $32.25 | $27.76 | 0 |
2015-10-29 | $32.40 | $32.40 | $32.40 | $32.40 | $27.89 | 0 |
2015-10-28 | $32.46 | $32.46 | $32.46 | $32.46 | $27.94 | 0 |
2015-10-27 | $32.03 | $32.03 | $32.03 | $32.03 | $27.57 | 0 |
2015-10-26 | $32.20 | $32.20 | $32.20 | $32.20 | $27.71 | 0 |
2015-10-23 | $32.25 | $32.25 | $32.25 | $32.25 | $27.76 | 0 |
2015-10-22 | $32.12 | $32.12 | $32.12 | $32.12 | $27.65 | 0 |
2015-10-21 | $31.93 | $31.93 | $31.93 | $31.93 | $27.48 | 0 |
2015-10-20 | $32.39 | $32.39 | $32.39 | $32.39 | $27.88 | 0 |
2015-10-19 | $32.33 | $32.33 | $32.33 | $32.33 | $27.83 | 0 |
2015-10-16 | $32.32 | $32.32 | $32.32 | $32.32 | $27.82 | 0 |
2015-10-15 | $32.23 | $32.23 | $32.23 | $32.23 | $27.74 | 0 |
2015-10-14 | $31.92 | $31.92 | $31.92 | $31.92 | $27.47 | 0 |
2015-10-13 | $31.89 | $31.89 | $31.89 | $31.89 | $27.45 | 0 |
2015-10-12 | $32.00 | $32.00 | $32.00 | $32.00 | $27.54 | 0 |
2015-10-09 | $32.18 | $32.18 | $32.18 | $32.18 | $27.70 | 0 |
2015-10-08 | $32.11 | $32.11 | $32.11 | $32.11 | $27.64 | 0 |
2015-10-07 | $31.74 | $31.74 | $31.74 | $31.74 | $27.32 | 0 |
2015-10-06 | $31.42 | $31.42 | $31.42 | $31.42 | $27.04 | 0 |
2015-10-05 | $31.44 | $31.44 | $31.44 | $31.44 | $27.06 | 0 |
2015-10-02 | $30.96 | $30.96 | $30.96 | $30.96 | $26.65 | 0 |
2015-10-01 | $30.54 | $30.54 | $30.54 | $30.54 | $26.29 | 0 |
2015-09-30 | $30.27 | $30.27 | $30.27 | $30.27 | $26.05 | 0 |
2015-09-29 | $29.91 | $29.91 | $29.91 | $29.91 | $25.74 | 0 |
2015-09-28 | $30.17 | $30.17 | $30.17 | $30.17 | $25.97 | 0 |
2015-09-25 | $30.87 | $30.87 | $30.87 | $30.87 | $26.57 | 0 |
2015-09-24 | $30.90 | $30.90 | $30.90 | $30.90 | $26.60 | 0 |
2015-09-23 | $31.00 | $31.00 | $31.00 | $31.00 | $26.68 | 0 |
2015-09-22 | $31.23 | $31.23 | $31.23 | $31.23 | $26.88 | 0 |
2015-09-21 | $31.48 | $31.48 | $31.48 | $31.48 | $27.09 | 0 |
2015-09-18 | $31.23 | $31.23 | $31.23 | $31.23 | $26.88 | 0 |
2015-09-17 | $31.57 | $31.57 | $31.57 | $31.57 | $27.17 | 0 |
2015-09-16 | $31.53 | $31.53 | $31.53 | $31.53 | $27.14 | 0 |
2015-09-15 | $31.17 | $31.17 | $31.17 | $31.17 | $26.83 | 0 |
2015-09-14 | $30.98 | $30.98 | $30.98 | $30.98 | $26.66 | 0 |
2015-09-11 | $31.15 | $31.15 | $31.15 | $31.15 | $26.81 | 0 |
2015-09-10 | $31.23 | $31.23 | $31.23 | $31.23 | $26.88 | 0 |
2015-09-09 | $31.13 | $31.13 | $31.13 | $31.13 | $26.79 | 0 |
2015-09-08 | $31.49 | $31.49 | $31.49 | $31.49 | $27.10 | 0 |
2015-09-04 | $30.94 | $30.94 | $30.94 | $30.94 | $26.63 | 0 |
2015-09-03 | $31.16 | $31.16 | $31.16 | $31.16 | $26.82 | 0 |
2015-09-02 | $30.93 | $30.93 | $30.93 | $30.93 | $26.62 | 0 |
2015-09-01 | $30.61 | $30.61 | $30.61 | $30.61 | $26.35 | 0 |
2015-08-31 | $31.16 | $31.16 | $31.16 | $31.16 | $26.82 | 0 |
2015-08-28 | $31.29 | $31.29 | $31.29 | $31.29 | $26.93 | 0 |
2015-08-27 | $31.12 | $31.12 | $31.12 | $31.12 | $26.78 | 0 |
2015-08-26 | $30.30 | $30.30 | $30.30 | $30.30 | $26.08 | 0 |
2015-08-25 | $29.85 | $29.85 | $29.85 | $29.85 | $25.69 | 0 |
2015-08-24 | $29.98 | $29.98 | $29.98 | $29.98 | $25.80 | 0 |
2015-08-21 | $30.93 | $30.93 | $30.93 | $30.93 | $26.62 | 0 |
2015-08-20 | $31.56 | $31.56 | $31.56 | $31.56 | $27.16 | 0 |
KINETICS PARADIGM FUND ADVISOR CLASS A (KNPAX) News Headlines
Recent KINETICS PARADIGM FUND ADVISOR CLASS A (KNPAX) News
Similar Companies to KINETICS PARADIGM FUND ADVISOR CLASS A (KNPAX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |