Africa Hydrocarbons Inc (KNPRF) Exchange: OTCMKTS
Data as of Oct. 8, 2025
$0.31 ($-0.06) -16.73%
Africa Hydrocarbons Inc - Daily Information
Click for more stock information on Africa Hydrocarbons Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.34 |
| Previous Close | $0.31 |
| High | $0.34 |
| Low | $0.30 |
| Adjusted Open | $0.34 |
| Previous Adjusted Close | $0.31 |
| Adjusted High | $0.34 |
| Adjusted Low | $0.30 |
About Africa Hydrocarbons Inc (KNPRF)
DELISTED - Africa Hydrocarbons Inc
Invest in Africa Hydrocarbons Inc (KNPRF)
Historical Stock Data for Africa Hydrocarbons Inc (KNPRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-07-31 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 21,100 |
| 2018-07-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2018-07-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2018-07-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2018-07-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 84 |
| 2018-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2018-07-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2 |
| 2018-06-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 800 |
| 2018-06-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2018-06-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1 |
| 2018-06-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 84 |
| 2018-06-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2018-06-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 26 |
| 2018-06-01 | $0.69 | $0.69 | $0.53 | $0.53 | $0.53 | 6,578 |
| 2018-05-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2018-02-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 28 |
| 2018-01-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 188 |
| 2017-12-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,220 |
| 2017-12-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 48 |
| 2017-12-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 7 |
| 2017-11-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,000 |
| 2017-11-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,450 |
| 2017-11-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 42 |
| 2017-11-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 195 |
| 2017-11-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 6 |
| 2017-11-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 25 |
| 2017-10-30 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 15,000 |
| 2017-10-27 | $0.55 | $0.64 | $0.55 | $0.64 | $0.64 | 12,000 |
| 2017-10-26 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 10,500 |
| 2017-10-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,100 |
| 2017-10-24 | $0.53 | $0.59 | $0.52 | $0.52 | $0.52 | 24,250 |
| 2017-10-23 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 26,500 |
| 2017-10-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 39 |
| 2017-10-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 5,000 |
| 2017-09-29 | $0.83 | $0.83 | $0.78 | $0.78 | $0.78 | 2,100 |
| 2017-09-28 | $0.75 | $0.86 | $0.75 | $0.86 | $0.86 | 18,870 |
| 2017-09-27 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 7,325 |
| 2017-09-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 250 |
Africa Hydrocarbons Inc (KNPRF) News Headlines
Recent Africa Hydrocarbons Inc (KNPRF) News
Similar Companies to Africa Hydrocarbons Inc (KNPRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |