K92 Mining Inc (KNTNF) Exchange: OTCQX
Data as of May 2, 2025
$8.91 ($0.18) 2.06%
K92 Mining Inc - Daily Information
Click for more stock information on K92 Mining Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $8.86 |
| Previous Close | $8.91 |
| High | $8.96 |
| Low | $8.77 |
| Adjusted Open | $8.86 |
| Previous Adjusted Close | $8.91 |
| Adjusted High | $8.96 |
| Adjusted Low | $8.77 |
About K92 Mining Inc (KNTNF)
K92 Mining
Invest in K92 Mining Inc (KNTNF)
Historical Stock Data for K92 Mining Inc (KNTNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $8.86 | $8.96 | $8.77 | $8.91 | $8.91 | 68,577 |
| 2025-05-01 | $8.95 | $9.02 | $8.73 | $8.73 | $8.73 | 203,465 |
| 2025-04-30 | $9.00 | $9.18 | $9.00 | $9.18 | $9.18 | 53,759 |
| 2025-04-29 | $9.10 | $9.21 | $9.05 | $9.08 | $9.08 | 89,746 |
| 2025-04-28 | $9.10 | $9.17 | $8.94 | $9.07 | $9.07 | 115,171 |
| 2025-04-25 | $9.14 | $9.22 | $9.06 | $9.16 | $9.16 | 64,667 |
| 2025-04-24 | $8.72 | $9.33 | $8.72 | $9.19 | $9.19 | 128,854 |
| 2025-04-23 | $9.01 | $9.28 | $8.78 | $9.17 | $9.17 | 76,501 |
| 2025-04-22 | $9.50 | $9.50 | $9.20 | $9.23 | $9.23 | 119,440 |
| 2025-04-21 | $9.87 | $9.87 | $9.22 | $9.41 | $9.41 | 188,236 |
| 2025-04-17 | $9.50 | $9.50 | $9.27 | $9.40 | $9.40 | 91,053 |
| 2025-04-16 | $9.54 | $9.74 | $9.40 | $9.55 | $9.55 | 147,964 |
| 2025-04-15 | $9.15 | $9.26 | $9.01 | $9.24 | $9.24 | 190,058 |
| 2025-04-14 | $9.05 | $9.39 | $8.77 | $9.08 | $9.08 | 368,441 |
| 2025-04-11 | $8.94 | $9.35 | $8.80 | $9.14 | $9.14 | 287,677 |
| 2025-04-10 | $8.53 | $8.83 | $8.53 | $8.75 | $8.75 | 228,043 |
| 2025-04-09 | $8.11 | $8.54 | $8.00 | $8.43 | $8.43 | 233,534 |
| 2025-04-08 | $7.87 | $8.41 | $7.87 | $8.04 | $8.04 | 166,835 |
| 2025-04-07 | $7.80 | $8.15 | $7.16 | $7.85 | $7.85 | 315,238 |
| 2025-04-04 | $7.65 | $8.28 | $7.58 | $7.80 | $7.80 | 385,698 |
| 2025-04-03 | $8.09 | $8.62 | $8.02 | $8.47 | $8.47 | 112,965 |
| 2025-04-02 | $8.43 | $8.49 | $8.16 | $8.38 | $8.38 | 177,125 |
| 2025-04-01 | $8.65 | $8.65 | $8.33 | $8.48 | $8.48 | 146,998 |
| 2025-03-31 | $8.74 | $8.74 | $8.33 | $8.62 | $8.62 | 245,578 |
| 2025-03-28 | $8.50 | $8.72 | $8.34 | $8.37 | $8.37 | 160,756 |
| 2025-03-27 | $8.44 | $8.55 | $8.39 | $8.49 | $8.49 | 147,792 |
| 2025-03-26 | $8.44 | $8.48 | $8.26 | $8.33 | $8.33 | 103,561 |
| 2025-03-25 | $8.12 | $8.59 | $8.12 | $8.44 | $8.44 | 171,652 |
| 2025-03-24 | $8.28 | $8.30 | $8.22 | $8.24 | $8.24 | 135,960 |
| 2025-03-21 | $8.25 | $8.38 | $8.20 | $8.20 | $8.20 | 175,496 |
| 2025-03-20 | $8.74 | $8.74 | $8.08 | $8.42 | $8.42 | 204,080 |
| 2025-03-19 | $8.05 | $8.39 | $7.97 | $8.37 | $8.37 | 145,619 |
| 2025-03-18 | $8.16 | $8.27 | $8.06 | $8.09 | $8.09 | 186,348 |
| 2025-03-17 | $7.63 | $8.14 | $7.63 | $8.14 | $8.14 | 340,717 |
| 2025-03-14 | $7.50 | $7.64 | $7.39 | $7.59 | $7.59 | 221,255 |
| 2025-03-13 | $7.20 | $7.42 | $7.17 | $7.42 | $7.42 | 196,054 |
| 2025-03-12 | $7.01 | $7.18 | $6.90 | $7.18 | $7.18 | 154,384 |
| 2025-03-11 | $6.65 | $7.06 | $6.65 | $7.06 | $7.06 | 116,495 |
| 2025-03-10 | $7.06 | $7.06 | $6.59 | $6.65 | $6.65 | 88,618 |
| 2025-03-07 | $6.83 | $7.20 | $6.83 | $7.05 | $7.05 | 71,915 |
| 2025-03-06 | $7.09 | $7.19 | $6.93 | $7.00 | $7.00 | 190,987 |
| 2025-03-05 | $6.69 | $6.93 | $6.62 | $6.93 | $6.93 | 70,202 |
| 2025-03-04 | $6.41 | $6.70 | $6.40 | $6.58 | $6.58 | 557,117 |
| 2025-03-03 | $6.85 | $7.18 | $6.56 | $6.59 | $6.59 | 77,088 |
| 2025-02-28 | $6.58 | $6.63 | $6.43 | $6.63 | $6.63 | 146,013 |
| 2025-02-27 | $7.01 | $7.01 | $6.54 | $6.59 | $6.59 | 88,782 |
| 2025-02-26 | $6.53 | $6.95 | $6.53 | $6.93 | $6.93 | 110,653 |
| 2025-02-25 | $6.90 | $6.90 | $6.57 | $6.81 | $6.81 | 132,116 |
| 2025-02-24 | $7.00 | $7.07 | $6.89 | $6.95 | $6.95 | 100,933 |
| 2025-02-21 | $7.27 | $7.27 | $6.97 | $6.98 | $6.98 | 153,355 |
| 2025-02-20 | $7.37 | $7.44 | $7.29 | $7.34 | $7.34 | 89,474 |
| 2025-02-19 | $7.29 | $7.31 | $7.24 | $7.29 | $7.29 | 48,289 |
| 2025-02-18 | $7.20 | $7.50 | $7.20 | $7.31 | $7.31 | 71,706 |
| 2025-02-14 | $7.50 | $7.50 | $7.22 | $7.23 | $7.23 | 138,017 |
| 2025-02-13 | $7.44 | $7.49 | $7.38 | $7.47 | $7.47 | 117,309 |
| 2025-02-12 | $7.27 | $7.49 | $7.27 | $7.38 | $7.38 | 73,796 |
| 2025-02-11 | $7.42 | $7.45 | $7.32 | $7.33 | $7.33 | 57,100 |
| 2025-02-10 | $7.30 | $7.45 | $7.25 | $7.41 | $7.41 | 142,764 |
| 2025-02-07 | $7.18 | $7.27 | $7.09 | $7.16 | $7.16 | 123,496 |
| 2025-02-06 | $6.90 | $7.12 | $6.90 | $7.12 | $7.12 | 104,288 |
| 2025-02-05 | $6.95 | $7.06 | $6.88 | $6.96 | $6.96 | 226,041 |
| 2025-02-04 | $6.48 | $6.91 | $6.48 | $6.90 | $6.90 | 74,937 |
| 2025-02-03 | $6.62 | $6.91 | $6.60 | $6.61 | $6.61 | 104,524 |
| 2025-01-31 | $6.70 | $6.81 | $6.61 | $6.65 | $6.65 | 175,679 |
| 2025-01-30 | $6.65 | $6.85 | $6.64 | $6.68 | $6.68 | 264,769 |
| 2025-01-29 | $6.63 | $6.73 | $6.55 | $6.64 | $6.64 | 81,050 |
| 2025-01-28 | $6.61 | $6.70 | $6.55 | $6.68 | $6.68 | 80,118 |
| 2025-01-27 | $6.67 | $6.67 | $6.51 | $6.61 | $6.61 | 92,673 |
| 2025-01-24 | $6.64 | $7.00 | $6.64 | $6.79 | $6.79 | 85,420 |
| 2025-01-23 | $6.80 | $6.85 | $6.64 | $6.65 | $6.65 | 199,610 |
| 2025-01-22 | $6.51 | $6.93 | $6.51 | $6.79 | $6.79 | 227,180 |
| 2025-01-21 | $6.75 | $7.16 | $6.70 | $6.92 | $6.92 | 191,969 |
| 2025-01-17 | $6.64 | $6.67 | $6.50 | $6.66 | $6.66 | 75,622 |
| 2025-01-16 | $6.84 | $6.91 | $6.68 | $6.68 | $6.68 | 114,564 |
| 2025-01-15 | $6.92 | $6.95 | $6.72 | $6.86 | $6.86 | 35,207 |
| 2025-01-14 | $6.76 | $6.94 | $6.74 | $6.91 | $6.91 | 73,909 |
| 2025-01-13 | $6.47 | $6.75 | $6.47 | $6.74 | $6.74 | 127,603 |
| 2025-01-10 | $6.99 | $7.17 | $6.84 | $6.86 | $6.86 | 170,740 |
| 2025-01-08 | $6.21 | $6.97 | $6.21 | $6.96 | $6.96 | 375,117 |
| 2025-01-07 | $6.06 | $6.22 | $5.96 | $6.02 | $6.02 | 165,398 |
| 2025-01-06 | $6.04 | $6.22 | $5.95 | $5.98 | $5.98 | 138,467 |
| 2025-01-03 | $6.21 | $6.24 | $6.13 | $6.14 | $6.14 | 103,643 |
| 2025-01-02 | $5.99 | $6.24 | $5.99 | $6.23 | $6.23 | 127,302 |
| 2024-12-31 | $5.87 | $6.04 | $5.86 | $6.02 | $6.02 | 121,421 |
| 2024-12-30 | $5.88 | $5.99 | $5.76 | $5.90 | $5.90 | 114,837 |
| 2024-12-27 | $5.85 | $5.94 | $5.79 | $5.90 | $5.90 | 66,175 |
| 2024-12-26 | $5.84 | $6.00 | $5.81 | $5.93 | $5.93 | 24,573 |
| 2024-12-24 | $5.93 | $5.93 | $5.81 | $5.86 | $5.86 | 83,247 |
| 2024-12-23 | $5.97 | $6.00 | $5.89 | $5.92 | $5.92 | 68,984 |
| 2024-12-20 | $5.80 | $6.05 | $5.80 | $6.04 | $6.04 | 187,431 |
| 2024-12-19 | $5.81 | $5.91 | $5.74 | $5.81 | $5.81 | 227,306 |
| 2024-12-18 | $6.21 | $6.21 | $5.81 | $5.88 | $5.88 | 301,374 |
| 2024-12-17 | $6.28 | $6.35 | $6.23 | $6.25 | $6.25 | 97,430 |
| 2024-12-16 | $6.51 | $6.51 | $6.35 | $6.35 | $6.35 | 40,073 |
| 2024-12-13 | $6.69 | $6.69 | $6.38 | $6.57 | $6.57 | 86,116 |
| 2024-12-12 | $6.80 | $6.84 | $6.70 | $6.70 | $6.70 | 246,681 |
| 2024-12-11 | $6.82 | $6.93 | $6.80 | $6.88 | $6.88 | 82,318 |
| 2024-12-10 | $6.69 | $6.83 | $6.66 | $6.81 | $6.81 | 105,479 |
| 2024-12-09 | $6.50 | $6.84 | $6.50 | $6.69 | $6.69 | 116,507 |
| 2024-12-06 | $6.56 | $6.57 | $6.50 | $6.52 | $6.52 | 112,162 |
| 2024-12-05 | $6.65 | $6.78 | $6.64 | $6.68 | $6.68 | 112,865 |
| 2024-12-04 | $6.40 | $6.84 | $6.40 | $6.65 | $6.65 | 212,653 |
| 2024-12-03 | $6.34 | $6.46 | $6.34 | $6.42 | $6.42 | 77,569 |
| 2024-12-02 | $6.17 | $6.47 | $6.17 | $6.31 | $6.31 | 63,468 |
| 2024-11-29 | $6.53 | $6.53 | $6.43 | $6.45 | $6.45 | 16,152 |
| 2024-11-27 | $6.45 | $6.56 | $6.44 | $6.44 | $6.44 | 15,111 |
| 2024-11-26 | $6.37 | $6.53 | $6.35 | $6.46 | $6.46 | 46,934 |
| 2024-11-25 | $6.50 | $6.61 | $6.36 | $6.47 | $6.47 | 143,602 |
| 2024-11-22 | $6.75 | $6.75 | $6.64 | $6.68 | $6.68 | 42,383 |
| 2024-11-21 | $6.24 | $6.70 | $6.24 | $6.70 | $6.70 | 135,100 |
| 2024-11-20 | $6.41 | $6.60 | $6.41 | $6.49 | $6.49 | 115,959 |
| 2024-11-19 | $6.74 | $6.74 | $6.35 | $6.40 | $6.40 | 56,742 |
| 2024-11-18 | $6.05 | $6.45 | $6.05 | $6.38 | $6.38 | 101,814 |
| 2024-11-15 | $6.05 | $6.26 | $6.05 | $6.07 | $6.07 | 91,688 |
| 2024-11-14 | $6.00 | $6.06 | $5.84 | $6.05 | $6.05 | 152,941 |
| 2024-11-13 | $6.01 | $6.11 | $5.91 | $5.92 | $5.92 | 109,389 |
| 2024-11-12 | $6.03 | $6.26 | $5.94 | $6.00 | $6.00 | 191,387 |
| 2024-11-11 | $6.32 | $6.45 | $6.01 | $6.09 | $6.09 | 456,881 |
| 2024-11-08 | $6.49 | $6.55 | $6.37 | $6.50 | $6.50 | 57,691 |
| 2024-11-07 | $6.56 | $6.65 | $6.34 | $6.64 | $6.64 | 61,170 |
| 2024-11-06 | $6.60 | $6.60 | $6.19 | $6.38 | $6.38 | 106,037 |
| 2024-11-05 | $6.85 | $6.88 | $6.60 | $6.66 | $6.66 | 94,174 |
| 2024-11-04 | $6.77 | $6.97 | $6.66 | $6.84 | $6.84 | 42,162 |
| 2024-11-01 | $6.58 | $6.84 | $6.58 | $6.77 | $6.77 | 122,986 |
| 2024-10-31 | $6.97 | $6.97 | $6.50 | $6.65 | $6.65 | 121,510 |
| 2024-10-30 | $6.90 | $6.90 | $6.67 | $6.75 | $6.75 | 31,272 |
| 2024-10-29 | $6.66 | $6.89 | $6.59 | $6.87 | $6.87 | 152,852 |
| 2024-10-28 | $6.40 | $6.65 | $6.40 | $6.57 | $6.57 | 37,234 |
| 2024-10-25 | $6.68 | $6.76 | $6.60 | $6.63 | $6.63 | 84,934 |
| 2024-10-24 | $6.83 | $6.83 | $6.63 | $6.78 | $6.78 | 107,250 |
| 2024-10-23 | $6.75 | $6.81 | $6.63 | $6.80 | $6.80 | 85,627 |
| 2024-10-22 | $6.85 | $6.89 | $6.80 | $6.85 | $6.85 | 77,906 |
| 2024-10-21 | $6.85 | $6.92 | $6.72 | $6.74 | $6.74 | 193,996 |
| 2024-10-18 | $6.85 | $7.08 | $6.85 | $6.88 | $6.88 | 223,451 |
| 2024-10-17 | $6.61 | $7.17 | $6.50 | $6.92 | $6.92 | 394,817 |
| 2024-10-16 | $6.62 | $6.93 | $6.50 | $6.50 | $6.50 | 282,060 |
| 2024-10-15 | $6.65 | $6.99 | $6.65 | $6.86 | $6.86 | 198,119 |
| 2024-10-14 | $6.80 | $6.80 | $6.67 | $6.73 | $6.73 | 69,180 |
| 2024-10-11 | $6.69 | $6.82 | $6.62 | $6.72 | $6.72 | 363,147 |
| 2024-10-10 | $5.95 | $6.69 | $5.91 | $6.66 | $6.66 | 346,195 |
| 2024-10-09 | $5.90 | $5.91 | $5.72 | $5.72 | $5.72 | 70,471 |
| 2024-10-08 | $5.95 | $5.95 | $5.87 | $5.92 | $5.92 | 368,468 |
| 2024-10-07 | $6.00 | $6.01 | $5.79 | $5.96 | $5.96 | 47,236 |
| 2024-10-04 | $5.76 | $6.10 | $5.75 | $5.95 | $5.95 | 61,070 |
| 2024-10-03 | $5.90 | $5.91 | $5.81 | $5.85 | $5.85 | 67,238 |
| 2024-10-02 | $5.86 | $5.96 | $5.86 | $5.93 | $5.93 | 38,849 |
| 2024-10-01 | $5.82 | $6.03 | $5.82 | $5.92 | $5.92 | 41,140 |
| 2024-09-30 | $5.79 | $5.85 | $5.75 | $5.81 | $5.81 | 81,037 |
| 2024-09-27 | $6.09 | $6.09 | $5.80 | $5.80 | $5.80 | 101,756 |
| 2024-09-26 | $6.06 | $6.17 | $6.05 | $6.12 | $6.12 | 173,901 |
| 2024-09-25 | $6.10 | $6.24 | $6.06 | $6.11 | $6.11 | 206,480 |
| 2024-09-24 | $6.03 | $6.16 | $5.95 | $6.14 | $6.14 | 197,295 |
| 2024-09-23 | $6.24 | $6.24 | $5.98 | $5.98 | $5.98 | 231,211 |
| 2024-09-20 | $6.08 | $6.15 | $6.00 | $6.08 | $6.08 | 122,685 |
| 2024-09-19 | $5.72 | $6.08 | $5.72 | $5.98 | $5.98 | 61,835 |
| 2024-09-18 | $6.25 | $6.25 | $5.94 | $5.94 | $5.94 | 131,980 |
| 2024-09-17 | $6.02 | $6.24 | $6.02 | $6.17 | $6.17 | 202,406 |
| 2024-09-16 | $5.96 | $6.03 | $5.91 | $6.01 | $6.01 | 153,147 |
| 2024-09-13 | $5.91 | $6.03 | $5.88 | $5.93 | $5.93 | 152,296 |
| 2024-09-12 | $5.60 | $5.91 | $5.59 | $5.90 | $5.90 | 142,251 |
| 2024-09-11 | $5.44 | $5.52 | $5.28 | $5.52 | $5.52 | 110,609 |
| 2024-09-10 | $5.64 | $5.64 | $5.31 | $5.43 | $5.43 | 174,104 |
| 2024-09-09 | $5.25 | $5.36 | $5.25 | $5.35 | $5.35 | 79,920 |
| 2024-09-06 | $5.50 | $5.50 | $5.26 | $5.26 | $5.26 | 43,136 |
| 2024-09-05 | $5.44 | $5.53 | $5.40 | $5.40 | $5.40 | 96,622 |
| 2024-09-04 | $5.19 | $5.44 | $5.15 | $5.35 | $5.35 | 106,905 |
| 2024-09-03 | $5.40 | $5.40 | $5.19 | $5.26 | $5.26 | 152,189 |
| 2024-08-30 | $5.47 | $5.54 | $5.41 | $5.48 | $5.48 | 118,972 |
| 2024-08-29 | $5.25 | $5.50 | $5.25 | $5.47 | $5.47 | 132,099 |
| 2024-08-28 | $5.36 | $5.36 | $5.20 | $5.26 | $5.26 | 299,873 |
| 2024-08-27 | $5.45 | $5.45 | $5.33 | $5.42 | $5.42 | 112,637 |
| 2024-08-26 | $5.63 | $5.66 | $5.49 | $5.49 | $5.49 | 58,254 |
| 2024-08-23 | $5.29 | $5.68 | $5.29 | $5.59 | $5.59 | 66,430 |
| 2024-08-22 | $5.64 | $5.70 | $5.42 | $5.43 | $5.43 | 265,216 |
| 2024-08-21 | $5.74 | $5.74 | $5.60 | $5.71 | $5.71 | 115,514 |
| 2024-08-20 | $5.91 | $6.01 | $5.73 | $5.80 | $5.80 | 73,247 |
| 2024-08-19 | $5.72 | $5.90 | $5.61 | $5.90 | $5.90 | 210,035 |
| 2024-08-16 | $5.45 | $5.73 | $5.42 | $5.72 | $5.72 | 313,014 |
| 2024-08-15 | $5.36 | $5.51 | $5.36 | $5.39 | $5.39 | 134,446 |
| 2024-08-14 | $5.37 | $5.56 | $5.21 | $5.51 | $5.51 | 267,753 |
| 2024-08-13 | $5.15 | $5.46 | $5.14 | $5.42 | $5.42 | 74,020 |
| 2024-08-12 | $5.00 | $5.16 | $5.00 | $5.14 | $5.14 | 256,053 |
| 2024-08-09 | $5.13 | $5.18 | $5.01 | $5.03 | $5.03 | 166,292 |
| 2024-08-08 | $4.99 | $5.10 | $4.99 | $5.09 | $5.09 | 160,267 |
| 2024-08-07 | $5.12 | $5.32 | $4.98 | $4.98 | $4.98 | 142,128 |
| 2024-08-06 | $5.12 | $5.41 | $5.12 | $5.34 | $5.34 | 239,990 |
| 2024-08-05 | $5.25 | $5.25 | $5.00 | $5.13 | $5.13 | 54,014 |
| 2024-08-02 | $5.95 | $5.95 | $5.42 | $5.47 | $5.47 | 104,468 |
| 2024-08-01 | $5.70 | $5.79 | $5.53 | $5.68 | $5.68 | 42,723 |
| 2024-07-31 | $5.60 | $5.77 | $5.59 | $5.73 | $5.73 | 54,399 |
| 2024-07-30 | $5.54 | $5.60 | $5.48 | $5.58 | $5.58 | 46,049 |
| 2024-07-29 | $5.42 | $5.62 | $5.42 | $5.55 | $5.55 | 63,852 |
| 2024-07-26 | $5.54 | $5.60 | $5.54 | $5.55 | $5.55 | 62,286 |
| 2024-07-25 | $5.52 | $5.56 | $5.42 | $5.49 | $5.49 | 77,584 |
| 2024-07-24 | $5.63 | $5.74 | $5.56 | $5.56 | $5.56 | 93,389 |
| 2024-07-23 | $5.67 | $5.68 | $5.61 | $5.65 | $5.65 | 92,264 |
| 2024-07-22 | $5.80 | $5.81 | $5.70 | $5.73 | $5.73 | 100,550 |
| 2024-07-19 | $5.79 | $5.90 | $5.79 | $5.81 | $5.81 | 74,773 |
| 2024-07-18 | $5.93 | $6.05 | $5.89 | $5.97 | $5.97 | 50,095 |
| 2024-07-17 | $6.15 | $6.17 | $5.99 | $6.00 | $6.00 | 41,745 |
| 2024-07-16 | $6.12 | $6.18 | $6.08 | $6.17 | $6.17 | 137,318 |
| 2024-07-15 | $6.10 | $6.28 | $6.09 | $6.10 | $6.10 | 89,317 |
| 2024-07-12 | $6.21 | $6.31 | $6.20 | $6.29 | $6.29 | 29,344 |
| 2024-07-11 | $6.20 | $6.29 | $6.17 | $6.27 | $6.27 | 221,633 |
| 2024-07-10 | $5.63 | $6.15 | $5.63 | $6.15 | $6.15 | 92,586 |
| 2024-07-09 | $5.96 | $6.03 | $5.94 | $6.03 | $6.03 | 84,712 |
| 2024-07-08 | $5.97 | $6.01 | $5.91 | $5.99 | $5.99 | 44,169 |
| 2024-07-05 | $5.90 | $6.01 | $5.81 | $5.96 | $5.96 | 105,679 |
| 2024-07-03 | $5.74 | $5.95 | $5.74 | $5.81 | $5.81 | 60,386 |
| 2024-07-02 | $5.43 | $5.72 | $5.43 | $5.72 | $5.72 | 121,957 |
| 2024-07-01 | $5.55 | $5.74 | $5.55 | $5.70 | $5.70 | 23,509 |
| 2024-06-28 | $5.67 | $5.74 | $5.62 | $5.73 | $5.73 | 93,953 |
| 2024-06-27 | $5.46 | $5.63 | $5.46 | $5.61 | $5.61 | 109,818 |
| 2024-06-26 | $5.41 | $5.44 | $5.36 | $5.43 | $5.43 | 70,324 |
| 2024-06-25 | $5.40 | $5.48 | $5.35 | $5.46 | $5.46 | 95,360 |
| 2024-06-24 | $5.52 | $5.57 | $5.41 | $5.46 | $5.46 | 170,392 |
| 2024-06-21 | $5.69 | $5.69 | $5.47 | $5.50 | $5.50 | 189,149 |
| 2024-06-20 | $5.37 | $5.72 | $5.37 | $5.70 | $5.70 | 76,198 |
| 2024-06-18 | $5.45 | $5.49 | $5.37 | $5.48 | $5.48 | 39,724 |
| 2024-06-17 | $5.50 | $5.50 | $5.44 | $5.47 | $5.47 | 32,130 |
| 2024-06-14 | $5.55 | $5.64 | $5.53 | $5.62 | $5.62 | 78,201 |
| 2024-06-13 | $5.53 | $5.59 | $5.47 | $5.53 | $5.53 | 73,231 |
| 2024-06-12 | $5.60 | $5.63 | $5.51 | $5.57 | $5.57 | 145,945 |
| 2024-06-11 | $5.82 | $5.82 | $5.48 | $5.51 | $5.51 | 82,222 |
| 2024-06-10 | $5.47 | $5.56 | $5.45 | $5.54 | $5.54 | 110,438 |
| 2024-06-07 | $5.67 | $5.67 | $5.48 | $5.52 | $5.52 | 138,925 |
| 2024-06-06 | $5.61 | $5.92 | $5.61 | $5.89 | $5.89 | 224,299 |
| 2024-06-05 | $5.42 | $5.67 | $5.42 | $5.65 | $5.65 | 43,181 |
| 2024-06-04 | $5.76 | $5.76 | $5.38 | $5.44 | $5.44 | 178,026 |
| 2024-06-03 | $5.57 | $5.70 | $5.54 | $5.70 | $5.70 | 112,313 |
| 2024-05-31 | $5.73 | $5.78 | $5.52 | $5.59 | $5.59 | 94,520 |
| 2024-05-30 | $5.66 | $5.73 | $5.64 | $5.69 | $5.69 | 66,643 |
| 2024-05-29 | $5.63 | $5.78 | $5.61 | $5.65 | $5.65 | 86,767 |
| 2024-05-28 | $5.47 | $5.81 | $5.47 | $5.81 | $5.81 | 152,212 |
| 2024-05-24 | $5.38 | $5.60 | $5.38 | $5.60 | $5.60 | 248,542 |
| 2024-05-23 | $5.52 | $5.58 | $5.40 | $5.42 | $5.42 | 218,488 |
| 2024-05-22 | $5.70 | $5.74 | $5.58 | $5.60 | $5.60 | 70,481 |
| 2024-05-21 | $5.91 | $5.97 | $5.75 | $5.77 | $5.77 | 173,213 |
| 2024-05-20 | $5.95 | $5.95 | $5.84 | $5.89 | $5.89 | 82,685 |
| 2024-05-17 | $5.75 | $5.95 | $5.75 | $5.94 | $5.94 | 165,887 |
| 2024-05-16 | $5.85 | $5.85 | $5.71 | $5.74 | $5.74 | 55,221 |
| 2024-05-15 | $5.80 | $5.89 | $5.72 | $5.84 | $5.84 | 53,021 |
| 2024-05-14 | $5.78 | $5.87 | $5.68 | $5.73 | $5.73 | 101,748 |
| 2024-05-13 | $5.89 | $5.89 | $5.51 | $5.62 | $5.62 | 131,116 |
| 2024-05-10 | $5.85 | $5.90 | $5.79 | $5.86 | $5.86 | 297,347 |
| 2024-05-09 | $5.71 | $5.81 | $5.71 | $5.81 | $5.81 | 84,700 |
| 2024-05-08 | $5.61 | $5.76 | $5.61 | $5.70 | $5.70 | 221,985 |
| 2024-05-07 | $5.55 | $5.70 | $5.54 | $5.70 | $5.70 | 67,125 |
| 2024-05-06 | $5.50 | $5.65 | $5.50 | $5.59 | $5.59 | 110,127 |
| 2024-05-03 | $5.33 | $5.36 | $5.29 | $5.35 | $5.35 | 38,188 |
| 2024-05-02 | $5.30 | $5.39 | $5.21 | $5.32 | $5.32 | 67,416 |
| 2024-05-01 | $5.31 | $5.52 | $5.31 | $5.38 | $5.38 | 138,353 |
| 2024-04-30 | $5.51 | $5.51 | $5.31 | $5.31 | $5.31 | 79,971 |
| 2024-04-29 | $5.67 | $5.71 | $5.51 | $5.57 | $5.57 | 192,279 |
| 2024-04-26 | $5.65 | $5.68 | $5.56 | $5.67 | $5.67 | 114,242 |
| 2024-04-25 | $5.44 | $5.65 | $5.35 | $5.63 | $5.63 | 123,751 |
| 2024-04-24 | $5.49 | $5.53 | $5.38 | $5.43 | $5.43 | 141,522 |
| 2024-04-23 | $5.36 | $5.54 | $5.35 | $5.46 | $5.46 | 87,826 |
| 2024-04-22 | $5.52 | $5.52 | $5.18 | $5.35 | $5.35 | 121,645 |
| 2024-04-19 | $5.50 | $5.59 | $5.47 | $5.56 | $5.56 | 142,542 |
| 2024-04-18 | $5.23 | $5.52 | $5.23 | $5.50 | $5.50 | 139,796 |
| 2024-04-17 | $5.21 | $5.57 | $5.21 | $5.42 | $5.42 | 183,715 |
| 2024-04-16 | $5.27 | $5.50 | $5.15 | $5.46 | $5.46 | 238,461 |
| 2024-04-15 | $5.30 | $5.30 | $5.05 | $5.24 | $5.24 | 105,254 |
| 2024-04-12 | $5.36 | $5.56 | $5.18 | $5.22 | $5.22 | 167,711 |
| 2024-04-11 | $5.12 | $5.34 | $5.12 | $5.31 | $5.31 | 69,545 |
| 2024-04-10 | $5.48 | $5.48 | $5.18 | $5.20 | $5.20 | 193,287 |
| 2024-04-09 | $5.30 | $5.45 | $5.24 | $5.29 | $5.29 | 156,184 |
| 2024-04-08 | $5.29 | $5.47 | $5.20 | $5.27 | $5.27 | 91,590 |
| 2024-04-05 | $5.06 | $5.28 | $5.05 | $5.12 | $5.12 | 85,411 |
| 2024-04-04 | $5.16 | $5.19 | $5.03 | $5.16 | $5.16 | 151,695 |
| 2024-04-03 | $5.15 | $5.25 | $4.74 | $4.99 | $4.99 | 245,127 |
| 2024-04-02 | $4.85 | $5.07 | $4.71 | $4.99 | $4.99 | 203,652 |
| 2024-04-01 | $4.72 | $4.75 | $4.59 | $4.68 | $4.68 | 186,950 |
| 2024-03-28 | $4.66 | $4.73 | $4.57 | $4.66 | $4.66 | 226,443 |
| 2024-03-27 | $4.54 | $4.72 | $4.54 | $4.62 | $4.62 | 95,292 |
| 2024-03-26 | $4.62 | $4.74 | $4.56 | $4.56 | $4.56 | 129,147 |
| 2024-03-25 | $4.50 | $4.74 | $4.50 | $4.66 | $4.66 | 196,518 |
| 2024-03-22 | $4.69 | $4.72 | $4.53 | $4.55 | $4.55 | 46,200 |
| 2024-03-21 | $4.74 | $4.92 | $4.71 | $4.72 | $4.72 | 73,178 |
| 2024-03-20 | $4.41 | $4.73 | $4.41 | $4.67 | $4.67 | 102,070 |
| 2024-03-19 | $4.65 | $4.65 | $4.40 | $4.42 | $4.42 | 663,407 |
| 2024-03-18 | $4.75 | $4.76 | $4.66 | $4.70 | $4.70 | 69,188 |
| 2024-03-15 | $4.92 | $4.92 | $4.75 | $4.76 | $4.76 | 97,447 |
| 2024-03-14 | $5.01 | $5.05 | $4.82 | $4.82 | $4.82 | 43,142 |
| 2024-03-13 | $4.98 | $5.14 | $4.98 | $5.00 | $5.00 | 58,187 |
| 2024-03-12 | $4.79 | $5.00 | $4.74 | $4.88 | $4.88 | 78,813 |
| 2024-03-11 | $4.80 | $4.92 | $4.75 | $4.88 | $4.88 | 74,830 |
| 2024-03-08 | $4.75 | $4.86 | $4.74 | $4.81 | $4.81 | 158,467 |
| 2024-03-07 | $4.70 | $4.83 | $4.69 | $4.81 | $4.81 | 73,218 |
| 2024-03-06 | $4.53 | $4.79 | $4.53 | $4.68 | $4.68 | 86,979 |
| 2024-03-05 | $4.50 | $4.61 | $4.49 | $4.53 | $4.53 | 84,137 |
| 2024-03-04 | $4.30 | $4.53 | $4.30 | $4.49 | $4.49 | 63,121 |
| 2024-03-01 | $4.46 | $4.46 | $4.11 | $4.35 | $4.35 | 66,260 |
| 2024-02-29 | $4.12 | $4.25 | $4.06 | $4.18 | $4.18 | 72,886 |
| 2024-02-28 | $4.08 | $4.13 | $4.07 | $4.07 | $4.07 | 105,648 |
| 2024-02-27 | $4.32 | $4.32 | $4.05 | $4.10 | $4.10 | 90,523 |
| 2024-02-26 | $4.43 | $4.46 | $3.90 | $4.08 | $4.08 | 390,719 |
| 2024-02-23 | $4.62 | $4.65 | $4.44 | $4.45 | $4.45 | 135,466 |
| 2024-02-22 | $4.88 | $4.89 | $4.67 | $4.68 | $4.68 | 44,846 |
| 2024-02-21 | $4.80 | $4.93 | $4.67 | $4.93 | $4.93 | 67,848 |
| 2024-02-20 | $5.03 | $5.03 | $4.69 | $4.80 | $4.80 | 58,238 |
| 2024-02-16 | $4.73 | $4.83 | $4.72 | $4.78 | $4.78 | 44,513 |
| 2024-02-15 | $4.63 | $4.78 | $4.60 | $4.74 | $4.74 | 104,388 |
| 2024-02-14 | $4.54 | $4.63 | $4.51 | $4.60 | $4.60 | 54,293 |
| 2024-02-13 | $4.70 | $4.71 | $4.50 | $4.58 | $4.58 | 115,587 |
| 2024-02-12 | $4.57 | $4.84 | $4.57 | $4.83 | $4.83 | 23,574 |
| 2024-02-09 | $4.94 | $4.94 | $4.73 | $4.80 | $4.80 | 74,501 |
| 2024-02-08 | $4.95 | $4.95 | $4.85 | $4.91 | $4.91 | 66,920 |
| 2024-02-07 | $5.02 | $5.03 | $4.93 | $4.97 | $4.97 | 23,365 |
| 2024-02-06 | $4.88 | $5.03 | $4.88 | $5.01 | $5.01 | 37,757 |
| 2024-02-05 | $5.00 | $5.02 | $4.79 | $4.95 | $4.95 | 47,088 |
| 2024-02-02 | $5.05 | $5.11 | $4.92 | $5.04 | $5.04 | 81,371 |
| 2024-02-01 | $4.96 | $5.12 | $4.90 | $5.11 | $5.11 | 110,633 |
| 2024-01-31 | $4.97 | $5.05 | $4.78 | $4.78 | $4.78 | 78,516 |
| 2024-01-30 | $4.88 | $5.03 | $4.86 | $4.95 | $4.95 | 24,261 |
| 2024-01-29 | $4.82 | $4.94 | $4.82 | $4.92 | $4.92 | 79,023 |
| 2024-01-26 | $4.76 | $4.86 | $4.76 | $4.79 | $4.79 | 20,088 |
| 2024-01-25 | $4.88 | $4.90 | $4.75 | $4.84 | $4.84 | 128,841 |
| 2024-01-24 | $5.01 | $5.05 | $4.80 | $4.91 | $4.91 | 118,107 |
| 2024-01-23 | $4.85 | $4.92 | $4.81 | $4.91 | $4.91 | 35,761 |
| 2024-01-22 | $4.81 | $4.87 | $4.77 | $4.82 | $4.82 | 99,234 |
| 2024-01-19 | $4.80 | $4.83 | $4.71 | $4.83 | $4.83 | 49,979 |
| 2024-01-18 | $4.81 | $4.81 | $4.73 | $4.78 | $4.78 | 41,953 |
| 2024-01-17 | $4.77 | $4.83 | $4.73 | $4.83 | $4.83 | 73,680 |
| 2024-01-16 | $5.10 | $5.10 | $4.84 | $4.88 | $4.88 | 70,718 |
| 2024-01-12 | $5.17 | $5.41 | $5.10 | $5.15 | $5.15 | 105,576 |
| 2024-01-11 | $5.19 | $5.23 | $5.07 | $5.17 | $5.17 | 139,227 |
| 2024-01-10 | $5.12 | $5.24 | $5.05 | $5.19 | $5.19 | 183,896 |
| 2024-01-09 | $4.70 | $5.11 | $4.70 | $5.10 | $5.10 | 262,559 |
| 2024-01-08 | $4.65 | $4.84 | $4.62 | $4.69 | $4.69 | 33,874 |
| 2024-01-05 | $4.64 | $4.81 | $4.62 | $4.69 | $4.69 | 40,533 |
| 2024-01-04 | $4.73 | $4.77 | $4.69 | $4.72 | $4.72 | 18,194 |
| 2024-01-03 | $4.61 | $4.84 | $4.61 | $4.77 | $4.77 | 99,042 |
| 2024-01-02 | $4.88 | $4.93 | $4.87 | $4.88 | $4.88 | 47,770 |
| 2023-12-29 | $4.95 | $4.98 | $4.91 | $4.91 | $4.91 | 107,142 |
| 2023-12-28 | $5.05 | $5.10 | $4.98 | $5.04 | $5.04 | 121,268 |
| 2023-12-27 | $4.92 | $5.06 | $4.90 | $5.02 | $5.02 | 166,708 |
| 2023-12-26 | $4.86 | $4.92 | $4.83 | $4.92 | $4.92 | 41,419 |
| 2023-12-22 | $4.68 | $4.96 | $4.68 | $4.90 | $4.90 | 194,589 |
| 2023-12-21 | $4.53 | $4.75 | $4.53 | $4.70 | $4.70 | 62,020 |
| 2023-12-20 | $4.75 | $4.79 | $4.64 | $4.64 | $4.64 | 87,630 |
| 2023-12-19 | $4.57 | $4.73 | $4.55 | $4.73 | $4.73 | 110,546 |
| 2023-12-18 | $4.51 | $4.58 | $4.48 | $4.55 | $4.55 | 82,343 |
| 2023-12-15 | $4.48 | $4.54 | $4.42 | $4.48 | $4.48 | 213,995 |
| 2023-12-14 | $4.46 | $4.62 | $4.42 | $4.53 | $4.53 | 212,520 |
| 2023-12-13 | $3.99 | $4.46 | $3.98 | $4.46 | $4.46 | 148,423 |
| 2023-12-12 | $4.11 | $4.15 | $3.88 | $3.98 | $3.98 | 164,811 |
| 2023-12-11 | $4.24 | $4.28 | $4.12 | $4.15 | $4.15 | 56,760 |
| 2023-12-08 | $4.28 | $4.36 | $4.19 | $4.31 | $4.31 | 70,632 |
| 2023-12-07 | $4.40 | $4.46 | $4.30 | $4.33 | $4.33 | 73,638 |
| 2023-12-06 | $4.35 | $4.39 | $4.28 | $4.37 | $4.37 | 100,570 |
| 2023-12-05 | $4.45 | $4.45 | $4.27 | $4.27 | $4.27 | 75,219 |
| 2023-12-04 | $4.47 | $4.60 | $4.35 | $4.45 | $4.45 | 79,037 |
| 2023-12-01 | $4.36 | $4.51 | $4.35 | $4.51 | $4.51 | 173,310 |
| 2023-11-30 | $4.41 | $4.41 | $4.30 | $4.37 | $4.37 | 76,932 |
| 2023-11-29 | $4.40 | $4.45 | $4.37 | $4.42 | $4.42 | 90,424 |
| 2023-11-28 | $4.15 | $4.38 | $4.10 | $4.36 | $4.36 | 162,771 |
| 2023-11-27 | $3.98 | $4.32 | $3.98 | $4.06 | $4.06 | 335,840 |
| 2023-11-24 | $3.90 | $3.99 | $3.90 | $3.96 | $3.96 | 29,003 |
| 2023-11-22 | $3.93 | $3.93 | $3.85 | $3.88 | $3.88 | 55,827 |
| 2023-11-21 | $3.90 | $4.03 | $3.90 | $3.91 | $3.91 | 128,719 |
| 2023-11-20 | $3.85 | $3.87 | $3.80 | $3.83 | $3.83 | 41,929 |
| 2023-11-17 | $3.91 | $3.97 | $3.87 | $3.89 | $3.89 | 32,491 |
| 2023-11-16 | $3.79 | $3.97 | $3.79 | $3.91 | $3.91 | 59,846 |
| 2023-11-15 | $3.70 | $3.93 | $3.70 | $3.81 | $3.81 | 103,792 |
| 2023-11-14 | $3.67 | $3.86 | $3.52 | $3.82 | $3.82 | 223,408 |
| 2023-11-13 | $3.44 | $3.52 | $3.43 | $3.43 | $3.43 | 79,868 |
| 2023-11-10 | $3.55 | $3.55 | $3.41 | $3.44 | $3.44 | 92,396 |
| 2023-11-09 | $3.58 | $3.66 | $3.53 | $3.54 | $3.54 | 57,414 |
| 2023-11-08 | $3.64 | $3.71 | $3.55 | $3.56 | $3.56 | 132,402 |
| 2023-11-07 | $3.65 | $3.73 | $3.61 | $3.70 | $3.70 | 54,762 |
| 2023-11-06 | $3.90 | $3.97 | $3.74 | $3.75 | $3.75 | 73,856 |
| 2023-11-03 | $3.76 | $3.99 | $3.69 | $3.93 | $3.93 | 139,353 |
| 2023-11-02 | $3.43 | $3.62 | $3.43 | $3.61 | $3.61 | 65,897 |
| 2023-11-01 | $3.60 | $3.66 | $3.35 | $3.43 | $3.43 | 183,484 |
| 2023-10-31 | $3.69 | $3.71 | $3.56 | $3.63 | $3.63 | 85,542 |
| 2023-10-30 | $3.93 | $3.94 | $3.69 | $3.71 | $3.71 | 128,317 |
| 2023-10-27 | $3.74 | $3.95 | $3.66 | $3.90 | $3.90 | 159,055 |
| 2023-10-26 | $3.89 | $3.90 | $3.70 | $3.72 | $3.72 | 134,188 |
| 2023-10-25 | $4.04 | $4.13 | $3.90 | $3.92 | $3.92 | 87,714 |
| 2023-10-24 | $4.03 | $4.12 | $3.98 | $4.03 | $4.03 | 133,911 |
| 2023-10-23 | $4.27 | $4.27 | $4.11 | $4.12 | $4.12 | 65,216 |
| 2023-10-20 | $4.30 | $4.35 | $4.20 | $4.31 | $4.31 | 30,904 |
| 2023-10-19 | $4.18 | $4.29 | $4.16 | $4.29 | $4.29 | 47,227 |
| 2023-10-18 | $4.30 | $4.39 | $4.18 | $4.24 | $4.24 | 55,943 |
| 2023-10-17 | $4.08 | $4.31 | $4.08 | $4.25 | $4.25 | 93,344 |
| 2023-10-16 | $3.98 | $4.15 | $3.98 | $4.11 | $4.11 | 86,658 |
| 2023-10-13 | $3.85 | $4.00 | $3.52 | $3.99 | $3.99 | 160,331 |
| 2023-10-12 | $4.02 | $4.02 | $3.51 | $3.52 | $3.52 | 421,395 |
| 2023-10-11 | $4.09 | $4.12 | $4.01 | $4.06 | $4.06 | 52,713 |
| 2023-10-10 | $4.09 | $4.14 | $4.05 | $4.06 | $4.06 | 157,222 |
| 2023-10-09 | $4.14 | $4.14 | $3.90 | $4.01 | $4.01 | 24,325 |
| 2023-10-06 | $3.96 | $4.04 | $3.91 | $3.98 | $3.98 | 66,503 |
| 2023-10-05 | $3.87 | $3.94 | $3.84 | $3.93 | $3.93 | 63,934 |
| 2023-10-04 | $4.10 | $4.10 | $3.81 | $3.89 | $3.89 | 174,830 |
| 2023-10-03 | $4.12 | $4.13 | $4.05 | $4.11 | $4.11 | 61,826 |
| 2023-10-02 | $4.16 | $4.18 | $4.11 | $4.11 | $4.11 | 43,029 |
| 2023-09-29 | $4.32 | $4.33 | $4.19 | $4.25 | $4.25 | 150,349 |
| 2023-09-28 | $4.22 | $4.25 | $4.16 | $4.21 | $4.21 | 47,471 |
| 2023-09-27 | $4.38 | $4.38 | $4.20 | $4.25 | $4.25 | 132,016 |
| 2023-09-26 | $4.37 | $4.46 | $4.25 | $4.39 | $4.39 | 155,019 |
| 2023-09-25 | $4.30 | $4.37 | $4.25 | $4.31 | $4.31 | 140,608 |
| 2023-09-22 | $4.49 | $4.51 | $4.38 | $4.39 | $4.39 | 50,302 |
| 2023-09-21 | $4.27 | $4.53 | $4.27 | $4.48 | $4.48 | 35,506 |
| 2023-09-20 | $4.45 | $4.58 | $4.45 | $4.55 | $4.55 | 26,508 |
| 2023-09-19 | $4.50 | $4.57 | $4.42 | $4.45 | $4.45 | 34,483 |
| 2023-09-18 | $4.47 | $4.51 | $4.44 | $4.48 | $4.48 | 62,113 |
| 2023-09-15 | $4.46 | $4.50 | $4.41 | $4.44 | $4.44 | 240,371 |
| 2023-09-14 | $4.44 | $4.55 | $4.40 | $4.40 | $4.40 | 113,779 |
| 2023-09-13 | $4.55 | $4.55 | $4.43 | $4.44 | $4.44 | 51,269 |
| 2023-09-12 | $4.41 | $4.72 | $4.41 | $4.54 | $4.54 | 58,246 |
| 2023-09-11 | $4.41 | $4.53 | $4.40 | $4.49 | $4.49 | 85,949 |
| 2023-09-08 | $4.17 | $4.54 | $4.17 | $4.43 | $4.43 | 29,345 |
| 2023-09-07 | $4.43 | $4.43 | $4.37 | $4.38 | $4.38 | 26,952 |
| 2023-09-06 | $4.49 | $4.57 | $4.43 | $4.43 | $4.43 | 58,293 |
| 2023-09-05 | $4.55 | $4.61 | $4.41 | $4.52 | $4.52 | 62,284 |
| 2023-09-01 | $4.76 | $4.77 | $4.55 | $4.57 | $4.57 | 53,534 |
| 2023-08-31 | $4.77 | $4.77 | $4.60 | $4.74 | $4.74 | 41,827 |
| 2023-08-30 | $4.94 | $4.95 | $4.74 | $4.74 | $4.74 | 46,368 |
| 2023-08-29 | $4.75 | $4.93 | $4.75 | $4.91 | $4.91 | 53,037 |
| 2023-08-28 | $4.59 | $4.79 | $4.59 | $4.77 | $4.77 | 48,612 |
| 2023-08-25 | $4.51 | $4.60 | $4.40 | $4.58 | $4.58 | 21,689 |
| 2023-08-24 | $4.76 | $4.76 | $4.37 | $4.62 | $4.62 | 367,700 |
| 2023-08-23 | $4.11 | $4.65 | $4.11 | $4.54 | $4.54 | 155,445 |
| 2023-08-22 | $4.35 | $4.37 | $4.25 | $4.29 | $4.29 | 57,739 |
| 2023-08-21 | $4.30 | $4.50 | $4.30 | $4.47 | $4.47 | 55,302 |
| 2023-08-18 | $3.95 | $4.28 | $3.95 | $4.28 | $4.28 | 79,302 |
| 2023-08-17 | $4.03 | $4.03 | $3.97 | $4.01 | $4.01 | 30,784 |
| 2023-08-16 | $4.00 | $4.06 | $3.97 | $3.99 | $3.99 | 85,847 |
| 2023-08-15 | $4.05 | $4.13 | $3.93 | $3.95 | $3.95 | 115,684 |
| 2023-08-14 | $4.25 | $4.25 | $4.05 | $4.09 | $4.09 | 182,540 |
| 2023-08-11 | $4.21 | $4.27 | $4.17 | $4.25 | $4.25 | 85,169 |
| 2023-08-10 | $4.34 | $4.59 | $4.17 | $4.18 | $4.18 | 225,589 |
| 2023-08-09 | $4.30 | $4.35 | $4.22 | $4.35 | $4.35 | 73,074 |
| 2023-08-08 | $4.58 | $4.58 | $4.33 | $4.33 | $4.33 | 141,633 |
| 2023-08-07 | $4.68 | $4.68 | $4.56 | $4.57 | $4.57 | 10,138 |
| 2023-08-04 | $4.58 | $4.60 | $4.50 | $4.57 | $4.57 | 41,515 |
| 2023-08-03 | $4.42 | $4.53 | $4.42 | $4.52 | $4.52 | 15,280 |
| 2023-08-02 | $4.55 | $4.58 | $4.42 | $4.42 | $4.42 | 51,569 |
| 2023-08-01 | $4.57 | $4.75 | $4.55 | $4.57 | $4.57 | 26,217 |
| 2023-07-31 | $4.54 | $4.78 | $4.54 | $4.73 | $4.73 | 43,196 |
| 2023-07-28 | $4.59 | $4.59 | $4.48 | $4.54 | $4.54 | 32,217 |
| 2023-07-27 | $4.59 | $4.59 | $4.47 | $4.47 | $4.47 | 75,408 |
| 2023-07-26 | $4.65 | $4.72 | $4.61 | $4.67 | $4.67 | 31,502 |
| 2023-07-25 | $4.60 | $4.77 | $4.60 | $4.69 | $4.69 | 36,142 |
| 2023-07-24 | $4.72 | $4.74 | $4.68 | $4.70 | $4.70 | 43,632 |
| 2023-07-21 | $4.66 | $4.69 | $4.65 | $4.67 | $4.67 | 32,993 |
| 2023-07-20 | $4.84 | $4.88 | $4.68 | $4.68 | $4.68 | 97,080 |
| 2023-07-19 | $5.10 | $5.10 | $4.86 | $4.90 | $4.90 | 63,951 |
| 2023-07-18 | $4.85 | $5.01 | $4.84 | $4.91 | $4.91 | 29,626 |
| 2023-07-17 | $4.57 | $4.86 | $4.57 | $4.83 | $4.83 | 59,391 |
| 2023-07-14 | $5.01 | $5.03 | $4.85 | $4.87 | $4.87 | 33,355 |
| 2023-07-13 | $4.94 | $5.03 | $4.92 | $5.03 | $5.03 | 71,069 |
| 2023-07-12 | $4.95 | $4.98 | $4.77 | $4.93 | $4.93 | 102,673 |
| 2023-07-11 | $4.75 | $4.90 | $4.71 | $4.75 | $4.75 | 42,749 |
| 2023-07-10 | $4.32 | $4.80 | $4.29 | $4.76 | $4.76 | 122,705 |
| 2023-07-07 | $4.06 | $4.30 | $4.06 | $4.24 | $4.24 | 72,973 |
| 2023-07-06 | $4.35 | $4.40 | $4.03 | $4.14 | $4.14 | 499,991 |
| 2023-07-05 | $4.46 | $4.47 | $4.29 | $4.31 | $4.31 | 68,148 |
| 2023-07-03 | $4.34 | $4.47 | $4.34 | $4.43 | $4.43 | 24,699 |
| 2023-06-30 | $4.32 | $4.38 | $4.31 | $4.34 | $4.34 | 86,276 |
| 2023-06-29 | $4.35 | $4.36 | $4.25 | $4.32 | $4.32 | 93,418 |
| 2023-06-28 | $4.52 | $4.56 | $4.36 | $4.36 | $4.36 | 63,659 |
| 2023-06-27 | $4.56 | $4.60 | $4.52 | $4.55 | $4.55 | 25,228 |
| 2023-06-26 | $4.52 | $4.59 | $4.49 | $4.55 | $4.55 | 42,746 |
| 2023-06-23 | $4.40 | $4.52 | $4.40 | $4.44 | $4.44 | 92,561 |
| 2023-06-22 | $4.54 | $4.57 | $4.37 | $4.38 | $4.38 | 95,350 |
| 2023-06-21 | $4.46 | $4.60 | $4.37 | $4.60 | $4.60 | 62,036 |
| 2023-06-20 | $4.64 | $4.64 | $4.39 | $4.46 | $4.46 | 61,918 |
| 2023-06-16 | $4.38 | $4.65 | $4.37 | $4.62 | $4.62 | 572,187 |
| 2023-06-15 | $4.36 | $4.38 | $4.26 | $4.36 | $4.36 | 89,199 |
| 2023-06-14 | $4.47 | $4.48 | $4.32 | $4.41 | $4.41 | 40,130 |
| 2023-06-13 | $4.42 | $4.49 | $4.42 | $4.43 | $4.43 | 61,459 |
| 2023-06-12 | $4.28 | $4.43 | $4.27 | $4.39 | $4.39 | 106,091 |
| 2023-06-09 | $4.41 | $4.47 | $4.36 | $4.39 | $4.39 | 28,780 |
| 2023-06-08 | $4.38 | $4.45 | $4.37 | $4.45 | $4.45 | 60,035 |
| 2023-06-07 | $4.37 | $4.54 | $4.25 | $4.27 | $4.27 | 110,448 |
| 2023-06-06 | $4.43 | $4.47 | $4.36 | $4.44 | $4.44 | 40,037 |
| 2023-06-05 | $4.45 | $4.50 | $4.41 | $4.42 | $4.42 | 44,331 |
| 2023-06-02 | $4.56 | $4.56 | $4.41 | $4.45 | $4.45 | 45,608 |
| 2023-06-01 | $4.43 | $4.66 | $4.43 | $4.60 | $4.60 | 18,557 |
| 2023-05-31 | $4.32 | $4.51 | $4.30 | $4.43 | $4.43 | 56,630 |
| 2023-05-30 | $4.38 | $4.48 | $4.33 | $4.34 | $4.34 | 125,067 |
| 2023-05-26 | $4.42 | $4.48 | $4.37 | $4.41 | $4.41 | 67,817 |
| 2023-05-25 | $4.39 | $4.49 | $4.37 | $4.38 | $4.38 | 57,168 |
| 2023-05-24 | $4.49 | $4.63 | $4.40 | $4.43 | $4.43 | 125,430 |
| 2023-05-23 | $4.62 | $4.65 | $4.55 | $4.59 | $4.59 | 43,019 |
| 2023-05-22 | $4.42 | $4.70 | $4.42 | $4.67 | $4.67 | 48,830 |
| 2023-05-19 | $4.55 | $4.59 | $4.46 | $4.56 | $4.56 | 43,787 |
| 2023-05-18 | $4.48 | $4.50 | $4.32 | $4.48 | $4.48 | 222,498 |
| 2023-05-17 | $4.60 | $4.60 | $4.47 | $4.57 | $4.57 | 135,948 |
| 2023-05-16 | $4.59 | $4.83 | $4.59 | $4.62 | $4.62 | 100,909 |
| 2023-05-15 | $4.71 | $4.78 | $4.68 | $4.76 | $4.76 | 96,299 |
| 2023-05-12 | $4.66 | $4.79 | $4.57 | $4.63 | $4.63 | 88,842 |
| 2023-05-11 | $4.83 | $4.84 | $4.65 | $4.65 | $4.65 | 183,537 |
| 2023-05-10 | $4.97 | $5.04 | $4.78 | $4.90 | $4.90 | 75,443 |
| 2023-05-09 | $5.05 | $5.07 | $4.91 | $4.92 | $4.92 | 48,287 |
| 2023-05-08 | $5.05 | $5.09 | $4.97 | $5.02 | $5.02 | 87,690 |
| 2023-05-05 | $4.95 | $5.10 | $4.93 | $5.02 | $5.02 | 74,540 |
| 2023-05-04 | $4.91 | $5.24 | $4.91 | $5.16 | $5.16 | 194,601 |
| 2023-05-03 | $4.92 | $4.93 | $4.82 | $4.85 | $4.85 | 90,581 |
| 2023-05-02 | $4.70 | $4.92 | $4.63 | $4.86 | $4.86 | 181,984 |
| 2023-05-01 | $4.80 | $4.85 | $4.70 | $4.71 | $4.71 | 115,667 |
| 2023-04-28 | $4.76 | $4.83 | $4.73 | $4.75 | $4.75 | 96,044 |
| 2023-04-27 | $4.86 | $4.86 | $4.73 | $4.80 | $4.80 | 117,172 |
| 2023-04-26 | $4.94 | $5.10 | $4.84 | $4.84 | $4.84 | 120,452 |
| 2023-04-25 | $5.03 | $5.06 | $4.93 | $4.94 | $4.94 | 140,503 |
| 2023-04-24 | $5.05 | $5.11 | $5.03 | $5.06 | $5.06 | 51,927 |
| 2023-04-21 | $5.16 | $5.17 | $5.04 | $5.09 | $5.09 | 132,046 |
| 2023-04-20 | $5.33 | $5.33 | $5.17 | $5.20 | $5.20 | 104,707 |
| 2023-04-19 | $5.26 | $5.30 | $5.16 | $5.18 | $5.18 | 103,535 |
| 2023-04-18 | $5.46 | $5.51 | $5.33 | $5.35 | $5.35 | 118,067 |
| 2023-04-17 | $5.61 | $5.62 | $5.39 | $5.41 | $5.41 | 156,820 |
| 2023-04-14 | $5.75 | $5.75 | $5.52 | $5.65 | $5.65 | 57,109 |
| 2023-04-13 | $5.69 | $5.90 | $5.69 | $5.80 | $5.80 | 101,033 |
| 2023-04-12 | $5.56 | $5.69 | $5.53 | $5.59 | $5.59 | 72,108 |
| 2023-04-11 | $5.57 | $5.61 | $5.50 | $5.51 | $5.51 | 37,342 |
| 2023-04-10 | $5.61 | $5.70 | $5.49 | $5.55 | $5.55 | 42,770 |
| 2023-04-06 | $5.63 | $5.67 | $5.50 | $5.59 | $5.59 | 119,900 |
| 2023-04-05 | $5.90 | $5.90 | $5.59 | $5.73 | $5.73 | 65,564 |
| 2023-04-04 | $5.86 | $5.93 | $5.70 | $5.89 | $5.89 | 66,822 |
| 2023-04-03 | $5.74 | $6.03 | $5.74 | $5.86 | $5.86 | 69,683 |
| 2023-03-31 | $5.73 | $5.81 | $5.61 | $5.70 | $5.70 | 73,919 |
| 2023-03-30 | $6.04 | $6.04 | $5.68 | $5.78 | $5.78 | 111,565 |
| 2023-03-29 | $5.96 | $6.04 | $5.96 | $6.00 | $6.00 | 36,584 |
| 2023-03-28 | $5.82 | $5.99 | $5.79 | $5.98 | $5.98 | 55,544 |
| 2023-03-27 | $5.78 | $5.84 | $5.74 | $5.84 | $5.84 | 50,563 |
| 2023-03-24 | $5.94 | $5.98 | $5.87 | $5.90 | $5.90 | 31,218 |
| 2023-03-23 | $5.83 | $6.00 | $5.80 | $5.90 | $5.90 | 41,135 |
| 2023-03-22 | $5.73 | $5.94 | $5.67 | $5.79 | $5.79 | 33,997 |
| 2023-03-21 | $5.88 | $5.88 | $5.66 | $5.73 | $5.73 | 19,512 |
| 2023-03-20 | $5.99 | $6.01 | $5.88 | $5.97 | $5.97 | 25,486 |
| 2023-03-17 | $5.44 | $6.03 | $5.44 | $5.88 | $5.88 | 91,798 |
| 2023-03-16 | $5.65 | $5.65 | $5.38 | $5.47 | $5.47 | 16,131 |
| 2023-03-15 | $5.80 | $5.85 | $5.61 | $5.63 | $5.63 | 26,682 |
| 2023-03-14 | $5.42 | $5.75 | $5.42 | $5.71 | $5.71 | 37,243 |
| 2023-03-13 | $5.40 | $5.75 | $5.40 | $5.71 | $5.71 | 29,692 |
| 2023-03-10 | $5.35 | $5.65 | $5.34 | $5.39 | $5.39 | 18,338 |
| 2023-03-09 | $5.39 | $5.45 | $5.29 | $5.30 | $5.30 | 43,723 |
| 2023-03-08 | $5.27 | $5.44 | $5.27 | $5.32 | $5.32 | 36,999 |
| 2023-03-07 | $5.56 | $5.56 | $5.26 | $5.29 | $5.29 | 18,037 |
| 2023-03-06 | $5.51 | $5.60 | $5.49 | $5.59 | $5.59 | 44,705 |
| 2023-03-03 | $5.53 | $5.63 | $5.51 | $5.56 | $5.56 | 6,092 |
| 2023-03-02 | $5.53 | $5.54 | $5.43 | $5.47 | $5.47 | 3,259 |
| 2023-03-01 | $5.48 | $5.66 | $5.48 | $5.61 | $5.61 | 36,773 |
| 2023-02-28 | $5.33 | $5.48 | $5.27 | $5.48 | $5.48 | 93,645 |
| 2023-02-27 | $5.23 | $5.42 | $5.23 | $5.34 | $5.34 | 44,007 |
| 2023-02-24 | $5.21 | $5.30 | $5.21 | $5.27 | $5.27 | 23,961 |
| 2023-02-23 | $5.30 | $5.38 | $5.28 | $5.38 | $5.38 | 8,935 |
| 2023-02-22 | $5.32 | $5.35 | $5.26 | $5.28 | $5.28 | 49,912 |
| 2023-02-21 | $5.15 | $5.41 | $5.15 | $5.32 | $5.32 | 8,748 |
| 2023-02-17 | $5.19 | $5.42 | $5.14 | $5.42 | $5.42 | 30,930 |
| 2023-02-16 | $5.05 | $5.29 | $5.05 | $5.27 | $5.27 | 14,137 |
| 2023-02-15 | $5.01 | $5.13 | $5.01 | $5.12 | $5.12 | 40,150 |
| 2023-02-14 | $5.07 | $5.20 | $5.05 | $5.17 | $5.17 | 38,363 |
| 2023-02-13 | $5.13 | $5.24 | $5.10 | $5.14 | $5.14 | 28,151 |
| 2023-02-10 | $5.19 | $5.28 | $5.15 | $5.17 | $5.17 | 22,477 |
| 2023-02-09 | $5.48 | $5.51 | $5.18 | $5.19 | $5.19 | 48,948 |
| 2023-02-08 | $5.68 | $5.68 | $5.25 | $5.47 | $5.47 | 26,348 |
| 2023-02-07 | $5.25 | $5.50 | $5.25 | $5.46 | $5.46 | 44,728 |
| 2023-02-06 | $5.24 | $5.38 | $5.21 | $5.22 | $5.22 | 56,908 |
| 2023-02-03 | $5.43 | $5.43 | $5.24 | $5.26 | $5.26 | 96,150 |
| 2023-02-02 | $5.60 | $5.85 | $5.36 | $5.46 | $5.46 | 173,538 |
| 2023-02-01 | $5.92 | $5.96 | $5.61 | $5.88 | $5.88 | 41,294 |
| 2023-01-31 | $5.61 | $5.80 | $5.61 | $5.77 | $5.77 | 188,990 |
| 2023-01-30 | $5.67 | $5.88 | $5.62 | $5.64 | $5.64 | 69,314 |
| 2023-01-27 | $5.73 | $5.73 | $5.61 | $5.70 | $5.70 | 62,029 |
| 2023-01-26 | $6.02 | $6.03 | $5.71 | $5.81 | $5.81 | 75,811 |
| 2023-01-25 | $5.83 | $6.07 | $5.73 | $6.06 | $6.06 | 122,014 |
| 2023-01-24 | $5.88 | $5.95 | $5.75 | $5.94 | $5.94 | 32,184 |
| 2023-01-23 | $5.80 | $5.94 | $5.68 | $5.88 | $5.88 | 39,280 |
| 2023-01-20 | $5.98 | $6.05 | $5.75 | $5.93 | $5.93 | 46,551 |
| 2023-01-19 | $5.62 | $6.02 | $5.62 | $5.98 | $5.98 | 46,808 |
| 2023-01-18 | $6.00 | $6.01 | $5.73 | $5.73 | $5.73 | 99,320 |
| 2023-01-17 | $6.50 | $6.50 | $5.95 | $5.97 | $5.97 | 98,785 |
| 2023-01-13 | $6.63 | $6.63 | $6.44 | $6.50 | $6.50 | 25,253 |
| 2023-01-12 | $6.23 | $6.59 | $6.23 | $6.57 | $6.57 | 135,259 |
| 2023-01-11 | $6.16 | $6.18 | $6.10 | $6.16 | $6.16 | 32,933 |
| 2023-01-10 | $6.09 | $6.15 | $6.00 | $6.10 | $6.10 | 62,521 |
| 2023-01-09 | $6.50 | $6.50 | $6.00 | $6.06 | $6.06 | 124,969 |
| 2023-01-06 | $6.14 | $6.54 | $6.14 | $6.38 | $6.38 | 123,451 |
| 2023-01-05 | $6.18 | $6.31 | $5.86 | $6.10 | $6.10 | 35,576 |
| 2023-01-04 | $6.04 | $6.14 | $5.93 | $6.05 | $6.05 | 71,497 |
| 2023-01-03 | $5.72 | $6.01 | $5.72 | $5.90 | $5.90 | 54,157 |
| 2022-12-30 | $5.62 | $5.68 | $5.60 | $5.68 | $5.68 | 44,330 |
| 2022-12-29 | $5.69 | $5.70 | $5.59 | $5.59 | $5.59 | 44,415 |
| 2022-12-28 | $5.77 | $5.82 | $5.61 | $5.66 | $5.66 | 26,746 |
| 2022-12-27 | $5.72 | $5.80 | $5.69 | $5.80 | $5.80 | 50,701 |
| 2022-12-23 | $5.64 | $5.80 | $5.54 | $5.72 | $5.72 | 25,965 |
| 2022-12-22 | $5.69 | $5.73 | $5.58 | $5.71 | $5.71 | 38,954 |
| 2022-12-21 | $5.86 | $5.92 | $5.81 | $5.83 | $5.83 | 20,532 |
| 2022-12-20 | $5.53 | $5.89 | $5.53 | $5.82 | $5.82 | 31,796 |
| 2022-12-19 | $5.46 | $5.71 | $5.39 | $5.42 | $5.42 | 39,894 |
| 2022-12-16 | $5.68 | $5.74 | $5.55 | $5.66 | $5.66 | 42,399 |
| 2022-12-15 | $5.45 | $5.88 | $5.45 | $5.68 | $5.68 | 46,751 |
| 2022-12-14 | $6.13 | $6.19 | $5.91 | $6.05 | $6.05 | 115,397 |
| 2022-12-13 | $6.19 | $6.37 | $6.00 | $6.15 | $6.15 | 107,151 |
| 2022-12-12 | $5.68 | $5.98 | $5.68 | $5.95 | $5.95 | 93,260 |
| 2022-12-09 | $5.99 | $6.21 | $5.99 | $6.05 | $6.05 | 33,586 |
| 2022-12-08 | $6.01 | $6.05 | $5.93 | $5.97 | $5.97 | 27,002 |
| 2022-12-07 | $5.91 | $6.07 | $5.87 | $5.94 | $5.94 | 54,301 |
| 2022-12-06 | $5.85 | $6.02 | $5.83 | $5.83 | $5.83 | 40,860 |
| 2022-12-05 | $5.93 | $5.93 | $5.75 | $5.77 | $5.77 | 29,234 |
| 2022-12-02 | $5.89 | $6.02 | $5.81 | $6.01 | $6.01 | 34,042 |
| 2022-12-01 | $5.88 | $6.17 | $5.88 | $6.07 | $6.07 | 152,564 |
| 2022-11-30 | $5.98 | $5.98 | $5.57 | $5.75 | $5.75 | 46,252 |
| 2022-11-29 | $5.41 | $5.57 | $5.39 | $5.55 | $5.55 | 47,013 |
| 2022-11-28 | $5.69 | $5.69 | $5.34 | $5.34 | $5.34 | 31,233 |
| 2022-11-25 | $5.78 | $5.78 | $5.69 | $5.70 | $5.70 | 12,256 |
| 2022-11-23 | $5.66 | $6.00 | $5.66 | $5.96 | $5.96 | 70,662 |
| 2022-11-22 | $5.22 | $5.68 | $5.22 | $5.68 | $5.68 | 109,495 |
| 2022-11-21 | $5.24 | $5.25 | $5.13 | $5.18 | $5.18 | 36,750 |
| 2022-11-18 | $5.24 | $5.39 | $5.24 | $5.36 | $5.36 | 34,446 |
| 2022-11-17 | $5.47 | $5.59 | $5.21 | $5.35 | $5.35 | 18,457 |
| 2022-11-16 | $5.45 | $5.45 | $5.35 | $5.36 | $5.36 | 8,369 |
| 2022-11-15 | $5.66 | $5.68 | $5.41 | $5.43 | $5.43 | 65,138 |
| 2022-11-14 | $5.73 | $5.73 | $5.43 | $5.65 | $5.65 | 51,211 |
| 2022-11-11 | $5.65 | $5.73 | $5.60 | $5.73 | $5.73 | 65,847 |
| 2022-11-10 | $5.63 | $5.70 | $5.48 | $5.66 | $5.66 | 114,016 |
| 2022-11-09 | $5.39 | $5.49 | $5.15 | $5.18 | $5.18 | 29,184 |
| 2022-11-08 | $5.00 | $5.53 | $5.00 | $5.40 | $5.40 | 114,117 |
| 2022-11-07 | $5.28 | $5.28 | $4.92 | $4.99 | $4.99 | 66,986 |
| 2022-11-04 | $4.75 | $4.96 | $4.70 | $4.96 | $4.96 | 89,147 |
| 2022-11-03 | $4.50 | $4.58 | $4.37 | $4.50 | $4.50 | 32,842 |
| 2022-11-02 | $4.51 | $4.89 | $4.49 | $4.49 | $4.49 | 54,987 |
| 2022-11-01 | $4.66 | $4.76 | $4.65 | $4.70 | $4.70 | 71,086 |
| 2022-10-31 | $4.55 | $4.59 | $4.49 | $4.55 | $4.55 | 94,532 |
| 2022-10-28 | $4.95 | $4.99 | $4.51 | $4.61 | $4.61 | 272,469 |
| 2022-10-27 | $5.19 | $5.19 | $4.79 | $4.79 | $4.79 | 81,341 |
| 2022-10-26 | $5.14 | $5.26 | $5.13 | $5.16 | $5.16 | 97,032 |
| 2022-10-25 | $5.00 | $5.18 | $5.00 | $5.08 | $5.08 | 41,325 |
| 2022-10-24 | $4.91 | $5.00 | $4.85 | $4.96 | $4.96 | 44,257 |
| 2022-10-21 | $4.82 | $5.03 | $4.82 | $4.99 | $4.99 | 45,830 |
| 2022-10-20 | $4.75 | $4.97 | $4.74 | $4.82 | $4.82 | 82,322 |
| 2022-10-19 | $5.01 | $5.01 | $4.70 | $4.75 | $4.75 | 146,663 |
| 2022-10-18 | $5.08 | $5.16 | $5.00 | $5.02 | $5.02 | 26,859 |
| 2022-10-17 | $5.16 | $5.18 | $5.06 | $5.10 | $5.10 | 50,070 |
| 2022-10-14 | $5.21 | $5.25 | $4.96 | $4.96 | $4.96 | 62,684 |
| 2022-10-13 | $5.18 | $5.38 | $5.00 | $5.29 | $5.29 | 79,403 |
| 2022-10-12 | $5.55 | $5.55 | $5.35 | $5.40 | $5.40 | 31,672 |
| 2022-10-11 | $5.62 | $5.68 | $5.42 | $5.55 | $5.55 | 15,672 |
| 2022-10-10 | $5.53 | $5.75 | $5.45 | $5.53 | $5.53 | 17,442 |
| 2022-10-07 | $5.88 | $5.99 | $5.58 | $5.64 | $5.64 | 65,868 |
| 2022-10-06 | $5.95 | $6.06 | $5.90 | $6.06 | $6.06 | 40,090 |
| 2022-10-05 | $5.85 | $5.96 | $5.78 | $5.95 | $5.95 | 26,213 |
| 2022-10-04 | $6.16 | $6.25 | $6.01 | $6.03 | $6.03 | 76,701 |
| 2022-10-03 | $5.79 | $6.08 | $5.79 | $6.07 | $6.07 | 83,653 |
| 2022-09-30 | $5.48 | $5.82 | $5.48 | $5.71 | $5.71 | 58,757 |
| 2022-09-29 | $5.35 | $5.52 | $5.29 | $5.50 | $5.50 | 34,190 |
| 2022-09-28 | $5.02 | $5.42 | $5.02 | $5.42 | $5.42 | 123,932 |
| 2022-09-27 | $4.91 | $5.13 | $4.91 | $5.00 | $5.00 | 45,433 |
| 2022-09-26 | $5.20 | $5.32 | $5.00 | $5.05 | $5.05 | 154,090 |
| 2022-09-23 | $5.09 | $5.43 | $5.09 | $5.29 | $5.29 | 109,257 |
| 2022-09-22 | $5.73 | $5.81 | $5.42 | $5.62 | $5.62 | 38,534 |
| 2022-09-21 | $5.56 | $5.90 | $5.50 | $5.72 | $5.72 | 110,008 |
| 2022-09-20 | $5.40 | $5.60 | $5.40 | $5.52 | $5.52 | 25,296 |
| 2022-09-19 | $5.50 | $5.63 | $5.50 | $5.61 | $5.61 | 47,119 |
| 2022-09-16 | $4.77 | $5.56 | $4.77 | $5.50 | $5.50 | 72,696 |
| 2022-09-15 | $5.45 | $5.65 | $5.30 | $5.31 | $5.31 | 26,924 |
| 2022-09-14 | $5.55 | $5.64 | $5.50 | $5.63 | $5.63 | 33,842 |
| 2022-09-13 | $5.62 | $5.80 | $5.54 | $5.57 | $5.57 | 45,544 |
| 2022-09-12 | $6.00 | $6.02 | $5.90 | $5.96 | $5.96 | 20,896 |
| 2022-09-09 | $5.47 | $5.89 | $5.47 | $5.86 | $5.86 | 35,480 |
| 2022-09-08 | $5.46 | $5.64 | $5.46 | $5.64 | $5.64 | 3,859 |
| 2022-09-07 | $5.31 | $5.66 | $5.29 | $5.59 | $5.59 | 43,418 |
| 2022-09-06 | $5.36 | $5.43 | $5.30 | $5.33 | $5.33 | 15,172 |
| 2022-09-02 | $5.25 | $5.44 | $5.08 | $5.34 | $5.34 | 85,644 |
| 2022-09-01 | $5.06 | $5.18 | $5.03 | $5.09 | $5.09 | 46,371 |
| 2022-08-31 | $4.93 | $5.25 | $4.88 | $5.16 | $5.16 | 38,872 |
| 2022-08-30 | $5.25 | $5.25 | $5.13 | $5.18 | $5.18 | 33,131 |
| 2022-08-29 | $5.40 | $5.50 | $5.28 | $5.30 | $5.30 | 60,561 |
| 2022-08-26 | $5.85 | $5.86 | $5.37 | $5.45 | $5.45 | 79,340 |
| 2022-08-25 | $6.00 | $6.00 | $5.82 | $5.92 | $5.92 | 11,375 |
| 2022-08-24 | $5.83 | $5.95 | $5.74 | $5.91 | $5.91 | 46,820 |
| 2022-08-23 | $5.67 | $6.07 | $5.67 | $5.86 | $5.86 | 45,874 |
| 2022-08-22 | $5.88 | $5.88 | $5.54 | $5.67 | $5.67 | 94,460 |
| 2022-08-19 | $5.91 | $5.91 | $5.70 | $5.70 | $5.70 | 25,404 |
| 2022-08-18 | $5.75 | $6.08 | $5.75 | $6.01 | $6.01 | 18,847 |
| 2022-08-17 | $6.45 | $6.45 | $6.04 | $6.04 | $6.04 | 27,807 |
| 2022-08-16 | $6.42 | $6.49 | $6.35 | $6.46 | $6.46 | 10,323 |
| 2022-08-15 | $6.36 | $6.45 | $6.28 | $6.43 | $6.43 | 31,926 |
| 2022-08-12 | $6.43 | $6.65 | $6.43 | $6.64 | $6.64 | 18,957 |
| 2022-08-11 | $5.66 | $6.66 | $5.58 | $6.46 | $6.46 | 140,631 |
| 2022-08-10 | $6.50 | $6.85 | $6.50 | $6.62 | $6.62 | 101,974 |
| 2022-08-09 | $6.46 | $6.46 | $6.22 | $6.44 | $6.44 | 23,698 |
| 2022-08-08 | $6.29 | $6.48 | $6.29 | $6.43 | $6.43 | 35,040 |
| 2022-08-05 | $5.99 | $6.20 | $5.99 | $6.20 | $6.20 | 44,602 |
| 2022-08-04 | $5.92 | $6.29 | $5.92 | $6.23 | $6.23 | 56,510 |
| 2022-08-03 | $6.24 | $6.33 | $5.82 | $5.82 | $5.82 | 43,119 |
| 2022-08-02 | $6.21 | $6.46 | $6.19 | $6.19 | $6.19 | 33,564 |
| 2022-08-01 | $6.26 | $6.26 | $6.17 | $6.17 | $6.17 | 10,620 |
| 2022-07-29 | $6.15 | $6.28 | $6.07 | $6.25 | $6.25 | 31,598 |
| 2022-07-28 | $6.14 | $6.39 | $6.08 | $6.13 | $6.13 | 41,849 |
| 2022-07-27 | $5.74 | $6.05 | $5.69 | $5.95 | $5.95 | 62,684 |
| 2022-07-26 | $5.65 | $5.92 | $5.65 | $5.77 | $5.77 | 15,577 |
| 2022-07-25 | $5.77 | $5.77 | $5.57 | $5.68 | $5.68 | 31,391 |
| 2022-07-22 | $5.72 | $6.03 | $5.71 | $5.78 | $5.78 | 44,058 |
| 2022-07-21 | $5.35 | $5.69 | $5.35 | $5.68 | $5.68 | 28,855 |
| 2022-07-20 | $5.69 | $5.70 | $5.41 | $5.41 | $5.41 | 16,212 |
| 2022-07-19 | $5.45 | $5.64 | $5.45 | $5.59 | $5.59 | 19,921 |
| 2022-07-18 | $5.31 | $5.63 | $5.31 | $5.43 | $5.43 | 44,782 |
| 2022-07-15 | $5.41 | $5.51 | $5.13 | $5.49 | $5.49 | 64,075 |
| 2022-07-14 | $5.25 | $5.41 | $5.09 | $5.41 | $5.41 | 91,207 |
| 2022-07-13 | $5.40 | $5.64 | $5.28 | $5.50 | $5.50 | 111,009 |
| 2022-07-12 | $5.49 | $5.57 | $5.33 | $5.38 | $5.38 | 94,579 |
| 2022-07-11 | $5.45 | $5.70 | $5.44 | $5.44 | $5.44 | 45,285 |
| 2022-07-08 | $5.53 | $5.60 | $5.37 | $5.58 | $5.58 | 30,337 |
| 2022-07-07 | $5.56 | $5.65 | $5.45 | $5.54 | $5.54 | 51,265 |
| 2022-07-06 | $5.79 | $5.82 | $5.35 | $5.51 | $5.51 | 221,826 |
| 2022-07-05 | $6.12 | $6.12 | $5.61 | $5.77 | $5.77 | 228,647 |
| 2022-07-01 | $6.03 | $6.59 | $5.94 | $6.10 | $6.10 | 24,135 |
| 2022-06-30 | $6.44 | $6.49 | $6.04 | $6.04 | $6.04 | 130,785 |
| 2022-06-29 | $6.69 | $6.76 | $6.46 | $6.55 | $6.55 | 33,754 |
| 2022-06-28 | $7.07 | $7.07 | $6.65 | $6.69 | $6.69 | 31,658 |
| 2022-06-27 | $6.76 | $7.06 | $6.54 | $7.06 | $7.06 | 67,807 |
| 2022-06-24 | $6.38 | $6.94 | $6.38 | $6.92 | $6.92 | 20,714 |
| 2022-06-23 | $6.85 | $7.02 | $6.53 | $6.67 | $6.67 | 39,870 |
| 2022-06-22 | $7.00 | $7.08 | $6.95 | $6.95 | $6.95 | 40,107 |
| 2022-06-21 | $6.95 | $7.09 | $6.95 | $7.02 | $7.02 | 41,049 |
| 2022-06-17 | $7.07 | $7.07 | $6.86 | $6.91 | $6.91 | 28,773 |
| 2022-06-16 | $6.71 | $7.11 | $6.70 | $7.03 | $7.03 | 58,177 |
| 2022-06-15 | $6.50 | $6.93 | $6.50 | $6.78 | $6.78 | 52,030 |
| 2022-06-14 | $6.50 | $6.93 | $6.50 | $6.68 | $6.68 | 42,688 |
| 2022-06-13 | $7.23 | $7.54 | $6.77 | $6.80 | $6.80 | 124,582 |
| 2022-06-10 | $7.20 | $7.77 | $7.14 | $7.72 | $7.72 | 112,043 |
| 2022-06-09 | $7.46 | $7.46 | $7.35 | $7.35 | $7.35 | 12,386 |
| 2022-06-08 | $7.62 | $7.72 | $7.50 | $7.54 | $7.54 | 41,767 |
| 2022-06-07 | $7.41 | $7.67 | $7.41 | $7.67 | $7.67 | 80,416 |
| 2022-06-06 | $7.61 | $7.61 | $7.34 | $7.42 | $7.42 | 22,536 |
| 2022-06-03 | $7.58 | $7.68 | $7.44 | $7.45 | $7.45 | 29,012 |
| 2022-06-02 | $7.15 | $7.67 | $7.13 | $7.61 | $7.61 | 224,632 |
| 2022-06-01 | $6.97 | $7.12 | $6.94 | $7.04 | $7.04 | 181,639 |
| 2022-05-31 | $7.10 | $7.10 | $6.85 | $6.93 | $6.93 | 52,503 |
| 2022-05-27 | $6.89 | $7.03 | $6.79 | $6.99 | $6.99 | 53,012 |
| 2022-05-26 | $6.80 | $6.89 | $6.73 | $6.85 | $6.85 | 77,157 |
| 2022-05-25 | $6.75 | $6.83 | $6.61 | $6.78 | $6.78 | 15,046 |
| 2022-05-24 | $6.47 | $6.87 | $6.44 | $6.86 | $6.86 | 65,663 |
| 2022-05-23 | $6.74 | $6.74 | $6.31 | $6.44 | $6.44 | 25,370 |
| 2022-05-20 | $6.51 | $6.51 | $6.35 | $6.44 | $6.44 | 84,539 |
| 2022-05-19 | $6.41 | $6.64 | $6.41 | $6.60 | $6.60 | 55,665 |
| 2022-05-18 | $6.33 | $6.39 | $6.22 | $6.31 | $6.31 | 9,144 |
| 2022-05-17 | $6.38 | $6.45 | $6.22 | $6.35 | $6.35 | 51,878 |
| 2022-05-16 | $6.29 | $6.41 | $6.19 | $6.36 | $6.36 | 99,366 |
| 2022-05-13 | $6.03 | $6.40 | $6.03 | $6.24 | $6.24 | 71,949 |
| 2022-05-12 | $6.17 | $6.35 | $5.92 | $6.03 | $6.03 | 204,733 |
| 2022-05-11 | $6.36 | $6.54 | $6.25 | $6.29 | $6.29 | 30,128 |
| 2022-05-10 | $6.75 | $6.75 | $6.29 | $6.37 | $6.37 | 162,454 |
| 2022-05-09 | $6.58 | $7.10 | $6.58 | $6.66 | $6.66 | 138,807 |
| 2022-05-06 | $6.87 | $7.35 | $6.87 | $7.12 | $7.12 | 29,996 |
| 2022-05-05 | $7.50 | $8.23 | $7.27 | $7.33 | $7.33 | 105,150 |
| 2022-05-04 | $7.25 | $7.74 | $7.18 | $7.72 | $7.72 | 150,453 |
| 2022-05-03 | $7.09 | $7.33 | $7.08 | $7.25 | $7.25 | 46,586 |
| 2022-05-02 | $6.58 | $7.11 | $6.58 | $7.06 | $7.06 | 53,693 |
| 2022-04-29 | $7.05 | $7.22 | $7.05 | $7.11 | $7.11 | 37,789 |
| 2022-04-28 | $6.73 | $6.94 | $6.60 | $6.94 | $6.94 | 45,417 |
| 2022-04-27 | $6.67 | $6.87 | $6.64 | $6.72 | $6.72 | 126,672 |
| 2022-04-26 | $7.07 | $7.12 | $6.82 | $7.07 | $7.07 | 223,572 |
| 2022-04-25 | $6.85 | $7.18 | $6.82 | $7.07 | $7.07 | 223,572 |
| 2022-04-22 | $7.59 | $7.70 | $7.36 | $7.36 | $7.36 | 85,671 |
| 2022-04-21 | $7.71 | $8.15 | $7.65 | $7.75 | $7.75 | 164,705 |
| 2022-04-20 | $8.18 | $8.33 | $8.12 | $8.22 | $8.22 | 128,243 |
| 2022-04-19 | $7.67 | $8.33 | $7.67 | $8.20 | $8.20 | 121,392 |
| 2022-04-18 | $8.05 | $8.25 | $8.04 | $8.23 | $8.23 | 155,317 |
| 2022-04-14 | $7.90 | $8.05 | $7.86 | $7.99 | $7.99 | 238,611 |
| 2022-04-13 | $7.65 | $8.00 | $7.60 | $7.89 | $7.89 | 302,648 |
| 2022-04-12 | $7.43 | $7.68 | $7.37 | $7.56 | $7.56 | 407,859 |
| 2022-04-11 | $7.09 | $7.28 | $7.02 | $7.24 | $7.24 | 61,290 |
| 2022-04-08 | $6.88 | $7.15 | $6.87 | $7.11 | $7.11 | 75,560 |
| 2022-04-07 | $6.81 | $7.07 | $6.46 | $6.89 | $6.89 | 63,020 |
| 2022-04-06 | $6.80 | $6.98 | $6.77 | $6.80 | $6.80 | 55,421 |
| 2022-04-05 | $7.00 | $7.26 | $6.87 | $6.87 | $6.87 | 73,577 |
| 2022-04-04 | $7.45 | $7.45 | $7.04 | $7.19 | $7.19 | 150,397 |
| 2022-04-01 | $7.50 | $7.50 | $7.21 | $7.41 | $7.41 | 120,517 |
| 2022-03-31 | $7.06 | $7.56 | $7.06 | $7.31 | $7.31 | 434,105 |
| 2022-03-30 | $6.85 | $7.04 | $6.78 | $7.03 | $7.03 | 113,475 |
| 2022-03-29 | $6.40 | $6.83 | $6.40 | $6.83 | $6.83 | 49,653 |
| 2022-03-28 | $6.70 | $6.75 | $6.43 | $6.55 | $6.55 | 78,894 |
| 2022-03-25 | $6.59 | $6.75 | $6.57 | $6.62 | $6.62 | 47,514 |
| 2022-03-24 | $6.84 | $6.84 | $6.62 | $6.62 | $6.62 | 47,514 |
| 2022-03-23 | $6.61 | $6.73 | $6.57 | $6.68 | $6.68 | 56,525 |
| 2022-03-22 | $6.84 | $6.84 | $6.48 | $6.51 | $6.51 | 41,175 |
| 2022-03-21 | $6.50 | $6.89 | $6.50 | $6.72 | $6.72 | 29,323 |
| 2022-03-18 | $6.66 | $6.82 | $6.57 | $6.72 | $6.72 | 29,323 |
| 2022-03-17 | $6.52 | $6.83 | $6.47 | $6.76 | $6.76 | 125,283 |
| 2022-03-16 | $6.20 | $6.40 | $6.09 | $6.40 | $6.40 | 109,176 |
| 2022-03-15 | $6.04 | $6.29 | $6.03 | $6.19 | $6.19 | 36,162 |
| 2022-03-14 | $6.19 | $6.51 | $6.02 | $6.17 | $6.17 | 92,461 |
| 2022-03-11 | $6.47 | $6.79 | $6.46 | $6.60 | $6.60 | 36,263 |
| 2022-03-10 | $6.29 | $6.97 | $6.29 | $6.97 | $6.97 | 165,830 |
| 2022-03-09 | $6.30 | $6.69 | $6.13 | $6.69 | $6.69 | 131,091 |
| 2022-03-08 | $6.64 | $6.79 | $6.35 | $6.51 | $6.51 | 254,597 |
| 2022-03-07 | $6.29 | $6.70 | $6.29 | $6.59 | $6.59 | 147,270 |
| 2022-03-04 | $6.40 | $6.67 | $6.36 | $6.59 | $6.59 | 87,819 |
| 2022-03-03 | $6.40 | $6.46 | $6.28 | $6.45 | $6.45 | 73,946 |
| 2022-03-02 | $6.16 | $6.59 | $6.14 | $6.52 | $6.52 | 154,523 |
| 2022-03-01 | $6.20 | $6.31 | $6.12 | $6.22 | $6.22 | 32,178 |
| 2022-02-28 | $6.25 | $6.25 | $6.01 | $6.09 | $6.09 | 56,850 |
| 2022-02-25 | $6.37 | $6.37 | $6.14 | $6.14 | $6.14 | 49,758 |
| 2022-02-24 | $6.71 | $6.78 | $6.30 | $6.37 | $6.37 | 169,786 |
| 2022-02-23 | $5.92 | $6.49 | $5.92 | $6.44 | $6.44 | 118,201 |
| 2022-02-22 | $6.15 | $6.22 | $5.99 | $6.03 | $6.03 | 97,203 |
| 2022-02-18 | $6.14 | $6.34 | $6.13 | $6.13 | $6.13 | 74,793 |
| 2022-02-17 | $6.25 | $6.56 | $6.18 | $6.38 | $6.38 | 224,336 |
| 2022-02-16 | $5.56 | $6.01 | $5.56 | $5.99 | $5.99 | 99,971 |
| 2022-02-15 | $5.96 | $5.96 | $5.71 | $5.83 | $5.83 | 26,712 |
| 2022-02-14 | $5.44 | $6.02 | $5.44 | $6.02 | $6.02 | 105,734 |
| 2022-02-11 | $5.15 | $5.77 | $5.15 | $5.75 | $5.75 | 110,200 |
| 2022-02-10 | $5.56 | $5.70 | $5.39 | $5.41 | $5.41 | 52,193 |
| 2022-02-09 | $5.64 | $5.74 | $5.52 | $5.57 | $5.57 | 31,845 |
| 2022-02-08 | $5.60 | $5.67 | $5.54 | $5.62 | $5.62 | 13,804 |
| 2022-02-07 | $5.22 | $5.66 | $5.22 | $5.62 | $5.62 | 73,709 |
| 2022-02-04 | $5.07 | $5.25 | $5.07 | $5.19 | $5.19 | 79,870 |
| 2022-02-03 | $5.14 | $5.22 | $5.05 | $5.05 | $5.05 | 48,424 |
| 2022-02-02 | $5.04 | $5.14 | $4.93 | $5.14 | $5.14 | 51,666 |
| 2022-02-01 | $5.39 | $5.39 | $4.98 | $5.04 | $5.04 | 45,903 |
| 2022-01-31 | $5.20 | $5.20 | $4.94 | $4.99 | $4.99 | 103,486 |
| 2022-01-28 | $4.88 | $5.17 | $4.88 | $5.05 | $5.05 | 114,949 |
| 2022-01-27 | $5.31 | $5.45 | $5.18 | $5.19 | $5.19 | 80,145 |
| 2022-01-26 | $5.65 | $5.76 | $5.35 | $5.41 | $5.41 | 117,782 |
| 2022-01-25 | $5.50 | $5.70 | $5.46 | $5.64 | $5.64 | 63,095 |
| 2022-01-24 | $5.34 | $5.72 | $5.34 | $5.56 | $5.56 | 108,694 |
| 2022-01-21 | $5.78 | $5.79 | $5.51 | $5.55 | $5.55 | 54,158 |
| 2022-01-20 | $6.00 | $6.03 | $5.72 | $5.77 | $5.77 | 72,601 |
| 2022-01-19 | $5.53 | $5.99 | $5.50 | $5.97 | $5.97 | 138,511 |
| 2022-01-18 | $5.30 | $5.63 | $5.30 | $5.58 | $5.58 | 57,287 |
| 2022-01-14 | $5.58 | $5.88 | $5.54 | $5.58 | $5.58 | 57,287 |
| 2022-01-13 | $5.97 | $6.03 | $5.84 | $5.84 | $5.84 | 61,462 |
| 2022-01-12 | $5.78 | $6.00 | $5.78 | $5.97 | $5.97 | 51,335 |
| 2022-01-11 | $5.61 | $5.89 | $5.60 | $5.87 | $5.87 | 81,342 |
| 2022-01-10 | $5.28 | $5.38 | $5.14 | $5.38 | $5.38 | 57,738 |
| 2022-01-07 | $5.15 | $5.30 | $5.12 | $5.27 | $5.27 | 89,258 |
| 2022-01-06 | $5.36 | $5.36 | $5.14 | $5.15 | $5.15 | 90,665 |
| 2022-01-05 | $5.67 | $5.74 | $5.43 | $5.44 | $5.44 | 32,549 |
| 2022-01-04 | $5.66 | $5.71 | $5.57 | $5.64 | $5.64 | 77,460 |
| 2022-01-03 | $5.64 | $5.72 | $5.46 | $5.56 | $5.56 | 20,547 |
| 2021-12-31 | $5.59 | $5.77 | $5.56 | $5.68 | $5.68 | 29,967 |
| 2021-12-30 | $5.58 | $5.66 | $5.53 | $5.56 | $5.56 | 45,182 |
| 2021-12-29 | $5.81 | $5.81 | $5.51 | $5.59 | $5.59 | 101,593 |
| 2021-12-28 | $5.86 | $5.86 | $5.72 | $5.77 | $5.77 | 23,895 |
| 2021-12-27 | $5.51 | $5.90 | $5.51 | $5.79 | $5.79 | 23,571 |
| 2021-12-23 | $5.81 | $5.90 | $5.70 | $5.81 | $5.81 | 73,316 |
| 2021-12-22 | $5.45 | $5.81 | $5.45 | $5.81 | $5.81 | 26,731 |
| 2021-12-21 | $5.62 | $5.67 | $5.60 | $5.62 | $5.62 | 39,626 |
| 2021-12-20 | $5.61 | $5.67 | $5.60 | $5.61 | $5.61 | 27,386 |
| 2021-12-17 | $5.50 | $5.91 | $5.50 | $5.79 | $5.79 | 71,200 |
| 2021-12-16 | $5.73 | $5.73 | $5.49 | $5.51 | $5.51 | 67,541 |
| 2021-12-15 | $5.30 | $5.40 | $5.20 | $5.32 | $5.32 | 166,250 |
| 2021-12-14 | $5.49 | $5.61 | $5.41 | $5.41 | $5.41 | 25,472 |
| 2021-12-13 | $5.50 | $5.67 | $5.50 | $5.60 | $5.60 | 79,895 |
| 2021-12-10 | $5.48 | $5.65 | $5.45 | $5.63 | $5.63 | 102,650 |
| 2021-12-09 | $5.49 | $5.49 | $5.33 | $5.44 | $5.44 | 65,256 |
| 2021-12-08 | $5.59 | $5.70 | $5.54 | $5.54 | $5.54 | 12,611 |
| 2021-12-07 | $5.49 | $5.72 | $5.49 | $5.60 | $5.60 | 73,659 |
| 2021-12-06 | $5.46 | $5.55 | $5.44 | $5.49 | $5.49 | 201,888 |
| 2021-12-03 | $5.51 | $5.51 | $5.37 | $5.47 | $5.47 | 63,218 |
| 2021-12-02 | $5.13 | $5.47 | $5.13 | $5.45 | $5.45 | 75,640 |
| 2021-12-01 | $5.84 | $5.84 | $5.45 | $5.46 | $5.46 | 81,448 |
| 2021-11-30 | $5.60 | $6.12 | $5.60 | $5.77 | $5.77 | 57,614 |
| 2021-11-29 | $5.74 | $5.94 | $5.66 | $5.94 | $5.94 | 72,196 |
| 2021-11-26 | $6.16 | $6.16 | $5.81 | $5.81 | $5.81 | 65,736 |
| 2021-11-24 | $6.03 | $6.18 | $6.03 | $6.11 | $6.11 | 25,031 |
| 2021-11-23 | $6.17 | $6.32 | $6.03 | $6.10 | $6.10 | 88,409 |
| 2021-11-22 | $6.42 | $6.48 | $6.30 | $6.34 | $6.34 | 41,527 |
| 2021-11-19 | $6.74 | $6.75 | $6.39 | $6.47 | $6.47 | 122,652 |
| 2021-11-18 | $6.69 | $6.74 | $6.64 | $6.71 | $6.71 | 117,263 |
| 2021-11-17 | $6.26 | $6.73 | $6.26 | $6.72 | $6.72 | 106,284 |
| 2021-11-16 | $6.65 | $6.72 | $6.54 | $6.57 | $6.57 | 76,396 |
| 2021-11-15 | $6.26 | $6.60 | $6.15 | $6.60 | $6.60 | 96,150 |
| 2021-11-12 | $6.46 | $6.56 | $6.39 | $6.47 | $6.47 | 115,998 |
| 2021-11-11 | $6.30 | $6.46 | $6.25 | $6.44 | $6.44 | 118,119 |
| 2021-11-10 | $6.49 | $6.50 | $6.17 | $6.24 | $6.24 | 113,723 |
| 2021-11-09 | $6.09 | $6.37 | $5.96 | $6.33 | $6.33 | 209,090 |
| 2021-11-08 | $5.93 | $6.10 | $5.61 | $6.08 | $6.08 | 180,551 |
| 2021-11-05 | $5.64 | $5.86 | $5.63 | $5.86 | $5.86 | 77,288 |
| 2021-11-04 | $5.71 | $5.87 | $5.63 | $5.63 | $5.63 | 88,624 |
| 2021-11-03 | $5.60 | $5.75 | $5.50 | $5.71 | $5.71 | 39,807 |
| 2021-11-02 | $5.78 | $5.78 | $5.53 | $5.64 | $5.64 | 90,996 |
| 2021-11-01 | $5.54 | $5.89 | $5.54 | $5.87 | $5.87 | 45,411 |
| 2021-10-29 | $5.72 | $5.84 | $5.60 | $5.83 | $5.83 | 81,575 |
| 2021-10-28 | $5.74 | $5.94 | $5.68 | $5.78 | $5.78 | 46,010 |
| 2021-10-27 | $5.78 | $5.85 | $5.72 | $5.74 | $5.74 | 21,584 |
| 2021-10-26 | $5.85 | $5.85 | $5.69 | $5.77 | $5.77 | 78,890 |
| 2021-10-25 | $5.49 | $5.90 | $5.49 | $5.88 | $5.88 | 44,583 |
| 2021-10-22 | $5.70 | $5.85 | $5.65 | $5.72 | $5.72 | 77,698 |
| 2021-10-21 | $5.74 | $5.82 | $5.59 | $5.65 | $5.65 | 65,349 |
| 2021-10-20 | $5.62 | $5.86 | $5.60 | $5.76 | $5.76 | 95,664 |
| 2021-10-19 | $5.64 | $5.64 | $5.51 | $5.57 | $5.57 | 80,012 |
| 2021-10-18 | $5.56 | $5.69 | $5.45 | $5.61 | $5.61 | 43,655 |
| 2021-10-15 | $5.51 | $5.64 | $5.48 | $5.61 | $5.61 | 35,571 |
| 2021-10-14 | $5.62 | $5.68 | $5.48 | $5.65 | $5.65 | 54,378 |
| 2021-10-13 | $5.50 | $5.52 | $5.32 | $5.50 | $5.50 | 52,680 |
| 2021-10-12 | $5.15 | $5.47 | $5.09 | $5.41 | $5.41 | 64,253 |
| 2021-10-11 | $5.15 | $5.25 | $5.15 | $5.16 | $5.16 | 26,886 |
| 2021-10-08 | $4.96 | $5.24 | $4.96 | $5.10 | $5.10 | 95,905 |
| 2021-10-07 | $4.82 | $5.00 | $4.82 | $4.87 | $4.87 | 66,022 |
| 2021-10-06 | $4.65 | $4.83 | $4.55 | $4.83 | $4.83 | 69,450 |
| 2021-10-05 | $4.77 | $4.78 | $4.69 | $4.72 | $4.72 | 43,140 |
| 2021-10-04 | $4.57 | $4.86 | $4.56 | $4.79 | $4.79 | 49,790 |
| 2021-10-01 | $4.60 | $5.06 | $4.60 | $4.85 | $4.85 | 22,961 |
| 2021-09-30 | $4.42 | $4.84 | $4.42 | $4.81 | $4.81 | 58,062 |
| 2021-09-29 | $4.91 | $4.91 | $4.65 | $4.65 | $4.65 | 95,641 |
| 2021-09-28 | $4.81 | $4.97 | $4.56 | $4.92 | $4.92 | 81,944 |
| 2021-09-27 | $4.93 | $4.97 | $4.90 | $4.90 | $4.90 | 55,871 |
| 2021-09-24 | $4.92 | $4.93 | $4.79 | $4.91 | $4.91 | 117,491 |
| 2021-09-23 | $5.01 | $5.01 | $4.84 | $4.90 | $4.90 | 44,605 |
| 2021-09-22 | $4.93 | $5.12 | $4.92 | $5.01 | $5.01 | 48,698 |
| 2021-09-21 | $4.94 | $5.01 | $4.89 | $4.91 | $4.91 | 110,411 |
| 2021-09-20 | $4.90 | $5.10 | $4.61 | $4.96 | $4.96 | 86,246 |
| 2021-09-17 | $5.11 | $5.12 | $4.96 | $5.02 | $5.02 | 223,720 |
| 2021-09-16 | $5.55 | $5.55 | $5.13 | $5.14 | $5.14 | 200,736 |
| 2021-09-15 | $5.57 | $5.66 | $5.55 | $5.62 | $5.62 | 32,242 |
| 2021-09-14 | $5.54 | $5.73 | $5.48 | $5.55 | $5.55 | 141,322 |
| 2021-09-13 | $5.46 | $5.55 | $5.34 | $5.49 | $5.49 | 77,589 |
| 2021-09-10 | $5.62 | $5.62 | $5.37 | $5.37 | $5.37 | 68,818 |
| 2021-09-09 | $5.52 | $5.52 | $5.23 | $5.51 | $5.51 | 105,562 |
| 2021-09-08 | $5.59 | $5.62 | $5.44 | $5.48 | $5.48 | 95,852 |
| 2021-09-07 | $5.78 | $6.21 | $5.55 | $5.55 | $5.55 | 147,692 |
| 2021-09-03 | $6.02 | $6.02 | $5.85 | $5.89 | $5.89 | 32,649 |
| 2021-09-02 | $5.90 | $5.90 | $5.71 | $5.73 | $5.73 | 50,815 |
| 2021-09-01 | $5.90 | $5.90 | $5.73 | $5.86 | $5.86 | 119,315 |
| 2021-08-31 | $5.80 | $6.01 | $5.80 | $5.83 | $5.83 | 122,030 |
| 2021-08-30 | $5.90 | $6.04 | $5.82 | $5.82 | $5.82 | 96,498 |
| 2021-08-27 | $5.30 | $5.89 | $5.30 | $5.80 | $5.80 | 54,841 |
| 2021-08-26 | $5.50 | $5.76 | $5.50 | $5.66 | $5.66 | 15,287 |
| 2021-08-25 | $5.79 | $5.85 | $5.74 | $5.74 | $5.74 | 44,630 |
| 2021-08-24 | $5.88 | $5.89 | $5.70 | $5.74 | $5.74 | 38,028 |
| 2021-08-23 | $5.30 | $5.85 | $5.30 | $5.85 | $5.85 | 74,811 |
| 2021-08-20 | $5.30 | $5.44 | $5.30 | $5.38 | $5.38 | 49,536 |
| 2021-08-19 | $5.55 | $5.70 | $5.37 | $5.39 | $5.39 | 149,177 |
| 2021-08-18 | $5.90 | $6.02 | $5.67 | $5.76 | $5.76 | 129,298 |
| 2021-08-17 | $6.06 | $6.22 | $5.97 | $6.01 | $6.01 | 49,884 |
| 2021-08-16 | $6.17 | $6.24 | $6.07 | $6.10 | $6.10 | 35,761 |
| 2021-08-13 | $6.08 | $6.27 | $6.08 | $6.23 | $6.23 | 84,337 |
| 2021-08-12 | $6.50 | $6.50 | $6.07 | $6.08 | $6.08 | 56,375 |
| 2021-08-11 | $6.59 | $6.59 | $6.26 | $6.28 | $6.28 | 93,280 |
| 2021-08-10 | $6.41 | $6.57 | $6.37 | $6.38 | $6.38 | 59,790 |
| 2021-08-09 | $6.20 | $6.56 | $6.20 | $6.41 | $6.41 | 147,356 |
| 2021-08-06 | $6.60 | $6.74 | $6.52 | $6.70 | $6.70 | 79,462 |
| 2021-08-05 | $6.84 | $6.95 | $6.70 | $6.76 | $6.76 | 47,157 |
| 2021-08-04 | $7.06 | $7.26 | $6.88 | $6.95 | $6.95 | 24,211 |
| 2021-08-03 | $6.98 | $7.15 | $6.85 | $7.03 | $7.03 | 21,805 |
| 2021-08-02 | $7.21 | $7.21 | $6.91 | $6.98 | $6.98 | 27,610 |
| 2021-07-30 | $6.92 | $7.20 | $6.89 | $7.20 | $7.20 | 72,114 |
| 2021-07-29 | $6.60 | $7.06 | $6.51 | $6.99 | $6.99 | 99,954 |
| 2021-07-28 | $6.08 | $6.56 | $6.08 | $6.49 | $6.49 | 150,632 |
| 2021-07-27 | $6.41 | $6.46 | $6.27 | $6.46 | $6.46 | 62,035 |
| 2021-07-26 | $6.59 | $6.73 | $6.09 | $6.48 | $6.48 | 20,394 |
| 2021-07-23 | $6.50 | $6.54 | $6.41 | $6.45 | $6.45 | 22,178 |
| 2021-07-22 | $6.78 | $6.78 | $6.53 | $6.55 | $6.55 | 37,155 |
| 2021-07-21 | $6.58 | $6.80 | $6.52 | $6.78 | $6.78 | 34,922 |
| 2021-07-20 | $6.55 | $6.63 | $6.08 | $6.57 | $6.57 | 127,532 |
| 2021-07-19 | $7.01 | $7.04 | $6.59 | $6.61 | $6.61 | 142,807 |
| 2021-07-16 | $7.30 | $7.34 | $7.00 | $7.06 | $7.06 | 64,200 |
| 2021-07-15 | $6.93 | $7.35 | $6.93 | $7.24 | $7.24 | 37,144 |
| 2021-07-14 | $7.38 | $7.38 | $7.15 | $7.29 | $7.29 | 70,445 |
| 2021-07-13 | $6.66 | $7.33 | $6.66 | $7.17 | $7.17 | 58,209 |
| 2021-07-12 | $6.86 | $7.29 | $6.81 | $7.10 | $7.10 | 128,651 |
| 2021-07-09 | $6.54 | $7.30 | $6.54 | $7.20 | $7.20 | 130,700 |
| 2021-07-08 | $7.29 | $7.30 | $6.90 | $6.90 | $6.90 | 81,459 |
| 2021-07-07 | $7.40 | $7.49 | $7.22 | $7.34 | $7.34 | 69,434 |
| 2021-07-06 | $7.50 | $7.60 | $7.16 | $7.45 | $7.45 | 99,919 |
| 2021-07-02 | $7.30 | $7.49 | $7.20 | $7.45 | $7.45 | 298,856 |
| 2021-07-01 | $7.34 | $7.38 | $7.21 | $7.21 | $7.21 | 41,521 |
| 2021-06-30 | $6.54 | $7.21 | $6.54 | $7.21 | $7.21 | 162,776 |
| 2021-06-29 | $6.44 | $6.98 | $6.44 | $6.80 | $6.80 | 76,311 |
| 2021-06-28 | $6.97 | $7.00 | $6.88 | $6.88 | $6.88 | 45,880 |
| 2021-06-25 | $6.75 | $7.16 | $6.75 | $6.97 | $6.97 | 66,476 |
| 2021-06-24 | $6.75 | $7.10 | $6.75 | $6.99 | $6.99 | 45,961 |
| 2021-06-23 | $6.90 | $7.22 | $6.55 | $7.07 | $7.07 | 69,512 |
| 2021-06-22 | $6.84 | $7.18 | $6.78 | $6.92 | $6.92 | 41,402 |
| 2021-06-21 | $6.47 | $6.91 | $6.47 | $6.90 | $6.90 | 93,929 |
| 2021-06-18 | $6.77 | $6.85 | $6.66 | $6.74 | $6.74 | 53,182 |
| 2021-06-17 | $6.58 | $6.85 | $6.58 | $6.84 | $6.84 | 209,043 |
| 2021-06-16 | $7.10 | $7.15 | $6.94 | $7.02 | $7.02 | 28,156 |
| 2021-06-15 | $7.28 | $7.28 | $6.98 | $7.10 | $7.10 | 57,301 |
| 2021-06-14 | $7.10 | $7.20 | $7.00 | $7.06 | $7.06 | 49,293 |
| 2021-06-11 | $7.30 | $7.40 | $7.20 | $7.22 | $7.22 | 144,443 |
| 2021-06-10 | $7.08 | $7.32 | $6.94 | $7.32 | $7.32 | 431,678 |
| 2021-06-09 | $7.04 | $7.19 | $7.03 | $7.19 | $7.19 | 221,381 |
| 2021-06-08 | $6.55 | $7.04 | $6.55 | $7.03 | $7.03 | 211,622 |
| 2021-06-07 | $6.66 | $6.93 | $6.36 | $6.83 | $6.83 | 120,760 |
| 2021-06-04 | $6.65 | $6.81 | $6.65 | $6.72 | $6.72 | 37,822 |
| 2021-06-03 | $6.45 | $6.64 | $6.45 | $6.50 | $6.50 | 41,996 |
| 2021-06-02 | $6.69 | $6.81 | $6.52 | $6.72 | $6.72 | 113,953 |
| 2021-06-01 | $7.08 | $7.22 | $6.68 | $6.68 | $6.68 | 124,098 |
| 2021-05-28 | $7.00 | $7.15 | $7.00 | $7.12 | $7.12 | 27,695 |
| 2021-05-27 | $7.08 | $7.18 | $7.00 | $7.05 | $7.05 | 298,542 |
| 2021-05-26 | $7.21 | $7.35 | $6.98 | $7.06 | $7.06 | 76,370 |
| 2021-05-25 | $6.98 | $7.22 | $6.89 | $7.19 | $7.19 | 397,610 |
| 2021-05-24 | $7.00 | $7.00 | $6.79 | $6.91 | $6.91 | 65,091 |
| 2021-05-21 | $6.96 | $6.99 | $6.80 | $6.98 | $6.98 | 115,112 |
| 2021-05-20 | $6.79 | $6.96 | $6.78 | $6.91 | $6.91 | 196,752 |
| 2021-05-19 | $6.57 | $6.92 | $6.57 | $6.66 | $6.66 | 250,517 |
| 2021-05-18 | $6.79 | $6.85 | $6.59 | $6.79 | $6.79 | 137,810 |
| 2021-05-17 | $6.08 | $6.80 | $6.08 | $6.68 | $6.68 | 446,787 |
| 2021-05-14 | $6.20 | $6.35 | $5.93 | $6.20 | $6.20 | 312,859 |
| 2021-05-13 | $6.31 | $6.43 | $6.19 | $6.31 | $6.31 | 82,613 |
| 2021-05-12 | $6.66 | $6.66 | $6.12 | $6.38 | $6.38 | 88,263 |
| 2021-05-11 | $6.42 | $6.51 | $6.15 | $6.49 | $6.49 | 73,118 |
| 2021-05-10 | $6.57 | $6.76 | $6.57 | $6.61 | $6.61 | 208,362 |
| 2021-05-07 | $6.60 | $6.63 | $6.49 | $6.57 | $6.57 | 48,446 |
| 2021-05-06 | $6.19 | $6.62 | $6.19 | $6.47 | $6.47 | 88,329 |
| 2021-05-05 | $6.60 | $6.60 | $6.30 | $6.45 | $6.45 | 30,026 |
| 2021-05-04 | $6.71 | $6.76 | $6.45 | $6.54 | $6.54 | 64,638 |
| 2021-05-03 | $6.52 | $6.76 | $6.50 | $6.75 | $6.75 | 222,622 |
| 2021-04-30 | $6.16 | $6.58 | $6.16 | $6.53 | $6.53 | 117,752 |
| 2021-04-29 | $6.55 | $6.55 | $6.27 | $6.52 | $6.52 | 77,501 |
| 2021-04-28 | $6.22 | $6.50 | $6.22 | $6.48 | $6.48 | 117,245 |
| 2021-04-27 | $6.40 | $6.53 | $6.29 | $6.29 | $6.29 | 187,826 |
| 2021-04-26 | $6.26 | $6.35 | $6.18 | $6.35 | $6.35 | 88,018 |
| 2021-04-23 | $6.19 | $6.49 | $6.17 | $6.24 | $6.24 | 88,205 |
| 2021-04-22 | $6.23 | $6.32 | $6.16 | $6.26 | $6.26 | 109,323 |
| 2021-04-21 | $6.09 | $6.24 | $6.00 | $6.24 | $6.24 | 113,054 |
| 2021-04-20 | $5.79 | $6.06 | $5.79 | $6.06 | $6.06 | 123,141 |
| 2021-04-19 | $5.82 | $6.20 | $5.82 | $5.97 | $5.97 | 79,860 |
| 2021-04-16 | $6.34 | $6.34 | $6.03 | $6.16 | $6.16 | 91,006 |
| 2021-04-15 | $6.10 | $6.28 | $5.92 | $6.16 | $6.16 | 184,078 |
| 2021-04-14 | $5.99 | $6.07 | $5.81 | $5.98 | $5.98 | 102,507 |
| 2021-04-13 | $5.82 | $5.92 | $5.80 | $5.91 | $5.91 | 65,937 |
| 2021-04-12 | $5.85 | $5.99 | $5.72 | $5.76 | $5.76 | 69,423 |
| 2021-04-09 | $5.66 | $5.95 | $5.28 | $5.85 | $5.85 | 163,436 |
| 2021-04-08 | $5.48 | $5.70 | $5.34 | $5.70 | $5.70 | 178,064 |
| 2021-04-07 | $5.42 | $5.44 | $5.33 | $5.43 | $5.43 | 22,899 |
| 2021-04-06 | $5.30 | $5.66 | $5.30 | $5.48 | $5.48 | 67,200 |
| 2021-04-05 | $5.38 | $5.44 | $5.29 | $5.36 | $5.36 | 88,672 |
| 2021-04-01 | $5.05 | $5.40 | $5.05 | $5.38 | $5.38 | 190,567 |
| 2021-03-31 | $4.58 | $5.11 | $4.58 | $5.05 | $5.05 | 100,984 |
| 2021-03-30 | $5.01 | $5.01 | $4.66 | $4.80 | $4.80 | 199,836 |
| 2021-03-29 | $5.06 | $5.50 | $5.00 | $5.01 | $5.01 | 118,920 |
| 2021-03-26 | $4.95 | $5.41 | $4.95 | $5.40 | $5.40 | 126,457 |
| 2021-03-25 | $5.18 | $5.24 | $4.95 | $5.23 | $5.23 | 54,704 |
| 2021-03-24 | $5.15 | $5.25 | $4.95 | $5.17 | $5.17 | 48,511 |
| 2021-03-23 | $5.40 | $5.42 | $5.08 | $5.13 | $5.13 | 93,153 |
| 2021-03-22 | $5.08 | $5.40 | $5.08 | $5.40 | $5.40 | 145,652 |
| 2021-03-19 | $4.92 | $5.36 | $4.92 | $5.36 | $5.36 | 110,653 |
| 2021-03-18 | $5.10 | $5.34 | $5.10 | $5.21 | $5.21 | 81,338 |
| 2021-03-17 | $5.16 | $5.47 | $5.01 | $5.39 | $5.39 | 129,646 |
| 2021-03-16 | $5.50 | $5.50 | $5.20 | $5.22 | $5.22 | 79,667 |
| 2021-03-15 | $5.04 | $5.48 | $5.00 | $5.46 | $5.46 | 171,484 |
| 2021-03-12 | $4.75 | $5.07 | $4.66 | $5.03 | $5.03 | 150,468 |
| 2021-03-11 | $5.00 | $5.00 | $4.67 | $4.92 | $4.92 | 100,602 |
| 2021-03-10 | $5.15 | $5.15 | $4.74 | $4.80 | $4.80 | 75,096 |
| 2021-03-09 | $4.72 | $4.98 | $4.72 | $4.84 | $4.84 | 139,031 |
| 2021-03-08 | $4.62 | $4.86 | $4.46 | $4.61 | $4.61 | 90,538 |
| 2021-03-05 | $4.50 | $4.78 | $4.50 | $4.70 | $4.70 | 89,445 |
| 2021-03-04 | $4.85 | $4.98 | $4.55 | $4.57 | $4.57 | 216,215 |
| 2021-03-03 | $4.82 | $5.03 | $4.63 | $4.90 | $4.90 | 139,814 |
| 2021-03-02 | $4.75 | $4.97 | $4.72 | $4.94 | $4.94 | 293,383 |
| 2021-03-01 | $5.11 | $5.11 | $4.71 | $4.76 | $4.76 | 207,045 |
| 2021-02-26 | $4.88 | $5.00 | $4.58 | $4.92 | $4.92 | 340,212 |
| 2021-02-25 | $5.50 | $5.50 | $4.88 | $5.36 | $5.36 | 78,541 |
| 2021-02-24 | $5.25 | $5.54 | $5.25 | $5.36 | $5.36 | 78,541 |
| 2021-02-23 | $5.72 | $5.72 | $5.17 | $5.28 | $5.28 | 98,441 |
| 2021-02-22 | $5.11 | $5.56 | $5.11 | $5.52 | $5.52 | 190,526 |
| 2021-02-19 | $5.06 | $5.40 | $5.06 | $5.23 | $5.23 | 153,998 |
| 2021-02-18 | $5.50 | $5.78 | $5.27 | $5.50 | $5.50 | 426,656 |
| 2021-02-17 | $5.45 | $5.50 | $5.13 | $5.50 | $5.50 | 426,656 |
| 2021-02-16 | $5.76 | $5.76 | $5.31 | $5.40 | $5.40 | 387,282 |
| 2021-02-12 | $5.92 | $6.31 | $5.88 | $5.88 | $5.88 | 239,760 |
| 2021-02-11 | $5.98 | $6.31 | $5.98 | $6.12 | $6.12 | 236,038 |
| 2021-02-10 | $6.42 | $6.63 | $6.20 | $6.50 | $6.50 | 216,151 |
| 2021-02-09 | $6.78 | $6.78 | $6.40 | $6.50 | $6.50 | 216,151 |
| 2021-02-08 | $6.93 | $7.00 | $6.62 | $6.70 | $6.70 | 247,563 |
| 2021-02-05 | $6.75 | $6.99 | $6.75 | $6.88 | $6.88 | 136,425 |
| 2021-02-04 | $6.77 | $6.95 | $6.68 | $6.86 | $6.86 | 118,456 |
| 2021-02-03 | $7.00 | $7.00 | $6.78 | $6.94 | $6.94 | 94,148 |
| 2021-02-02 | $6.90 | $6.95 | $6.62 | $6.95 | $6.95 | 166,445 |
| 2021-02-01 | $7.16 | $7.16 | $6.72 | $6.90 | $6.90 | 287,666 |
| 2021-01-29 | $6.80 | $6.92 | $6.61 | $6.69 | $6.69 | 251,395 |
| 2021-01-28 | $6.36 | $6.69 | $6.36 | $6.60 | $6.60 | 145,475 |
| 2021-01-27 | $6.60 | $6.60 | $6.28 | $6.44 | $6.44 | 102,843 |
| 2021-01-26 | $6.47 | $6.74 | $6.34 | $6.62 | $6.62 | 357,988 |
| 2021-01-25 | $6.70 | $6.70 | $6.40 | $6.48 | $6.48 | 136,453 |
| 2021-01-22 | $6.59 | $6.71 | $6.10 | $6.46 | $6.46 | 131,339 |
| 2021-01-21 | $6.30 | $6.51 | $6.25 | $6.49 | $6.49 | 166,342 |
| 2021-01-20 | $6.20 | $6.47 | $6.18 | $6.43 | $6.43 | 334,138 |
| 2021-01-19 | $5.97 | $6.45 | $5.97 | $6.14 | $6.14 | 136,173 |
| 2021-01-15 | $6.25 | $6.38 | $6.15 | $6.27 | $6.27 | 166,585 |
| 2021-01-14 | $6.26 | $6.42 | $6.26 | $6.27 | $6.27 | 287,775 |
| 2021-01-13 | $6.34 | $6.45 | $6.27 | $6.33 | $6.33 | 246,284 |
| 2021-01-12 | $6.13 | $6.34 | $6.03 | $6.31 | $6.31 | 118,419 |
| 2021-01-11 | $6.22 | $6.22 | $5.85 | $6.14 | $6.14 | 240,163 |
| 2021-01-08 | $6.23 | $6.39 | $6.04 | $6.24 | $6.24 | 348,232 |
| 2021-01-07 | $6.36 | $6.36 | $6.23 | $6.36 | $6.36 | 115,964 |
| 2021-01-06 | $6.46 | $6.54 | $6.13 | $6.33 | $6.33 | 262,607 |
| 2021-01-05 | $6.39 | $6.50 | $6.28 | $6.49 | $6.49 | 125,554 |
| 2021-01-04 | $6.17 | $6.51 | $6.00 | $6.40 | $6.40 | 371,604 |
| 2020-12-31 | $6.20 | $6.20 | $5.99 | $6.00 | $6.00 | 213,240 |
| 2020-12-30 | $5.80 | $6.10 | $5.70 | $6.10 | $6.10 | 288,646 |
| 2020-12-29 | $5.86 | $5.87 | $5.61 | $5.72 | $5.72 | 157,129 |
| 2020-12-28 | $5.80 | $6.00 | $5.62 | $5.82 | $5.82 | 45,523 |
| 2020-12-24 | $5.77 | $5.81 | $5.71 | $5.80 | $5.80 | 41,996 |
| 2020-12-23 | $5.51 | $5.78 | $5.47 | $5.76 | $5.76 | 146,729 |
| 2020-12-22 | $5.66 | $5.66 | $5.45 | $5.47 | $5.47 | 114,265 |
| 2020-12-21 | $5.71 | $5.71 | $5.58 | $5.63 | $5.63 | 106,413 |
| 2020-12-18 | $5.73 | $6.00 | $5.56 | $5.64 | $5.64 | 121,720 |
| 2020-12-17 | $5.65 | $5.78 | $5.50 | $5.78 | $5.78 | 233,722 |
| 2020-12-16 | $5.55 | $5.61 | $5.38 | $5.56 | $5.56 | 271,032 |
| 2020-12-15 | $5.41 | $5.75 | $5.41 | $5.52 | $5.52 | 176,432 |
| 2020-12-14 | $5.80 | $6.05 | $5.52 | $5.55 | $5.55 | 186,879 |
| 2020-12-11 | $5.63 | $6.00 | $5.63 | $5.74 | $5.74 | 263,371 |
| 2020-12-10 | $6.25 | $6.25 | $5.88 | $5.99 | $5.99 | 193,864 |
| 2020-12-09 | $6.06 | $6.30 | $5.98 | $6.23 | $6.23 | 133,675 |
| 2020-12-08 | $6.25 | $6.38 | $6.20 | $6.23 | $6.23 | 209,261 |
| 2020-12-07 | $6.12 | $6.37 | $6.05 | $6.24 | $6.24 | 199,841 |
| 2020-12-04 | $6.17 | $6.30 | $6.05 | $6.09 | $6.09 | 117,664 |
| 2020-12-03 | $6.22 | $6.27 | $6.10 | $6.27 | $6.27 | 104,804 |
| 2020-12-02 | $6.39 | $6.39 | $5.89 | $6.22 | $6.22 | 95,264 |
| 2020-12-01 | $6.18 | $6.25 | $6.01 | $6.10 | $6.10 | 168,237 |
| 2020-11-30 | $5.55 | $6.19 | $5.52 | $6.01 | $6.01 | 254,744 |
| 2020-11-27 | $5.35 | $5.56 | $5.28 | $5.55 | $5.55 | 113,414 |
| 2020-11-25 | $4.95 | $5.36 | $4.70 | $5.36 | $5.36 | 136,173 |
| 2020-11-24 | $5.10 | $5.30 | $4.89 | $4.94 | $4.94 | 370,880 |
| 2020-11-23 | $5.40 | $5.58 | $5.04 | $5.17 | $5.17 | 169,825 |
| 2020-11-20 | $5.49 | $5.49 | $5.00 | $5.15 | $5.15 | 80,299 |
| 2020-11-19 | $5.00 | $5.18 | $4.99 | $5.11 | $5.11 | 209,491 |
| 2020-11-18 | $5.26 | $5.27 | $4.97 | $4.99 | $4.99 | 374,183 |
| 2020-11-17 | $5.45 | $5.50 | $5.17 | $5.21 | $5.21 | 130,920 |
| 2020-11-16 | $5.45 | $5.70 | $5.45 | $5.47 | $5.47 | 87,228 |
| 2020-11-13 | $5.80 | $5.80 | $5.58 | $5.59 | $5.59 | 64,444 |
| 2020-11-12 | $5.67 | $5.86 | $5.36 | $5.77 | $5.77 | 155,000 |
| 2020-11-11 | $5.57 | $5.75 | $5.48 | $5.70 | $5.70 | 110,025 |
| 2020-11-10 | $5.99 | $6.02 | $5.66 | $5.71 | $5.71 | 254,065 |
| 2020-11-09 | $5.81 | $6.06 | $5.30 | $5.98 | $5.98 | 339,022 |
| 2020-11-06 | $5.71 | $5.89 | $5.60 | $5.83 | $5.83 | 224,614 |
| 2020-11-05 | $5.40 | $5.81 | $5.40 | $5.72 | $5.72 | 238,247 |
| 2020-11-04 | $5.37 | $5.60 | $5.37 | $5.41 | $5.41 | 55,025 |
| 2020-11-03 | $5.44 | $5.73 | $5.41 | $5.63 | $5.63 | 162,162 |
| 2020-11-02 | $5.53 | $5.53 | $5.25 | $5.47 | $5.47 | 110,630 |
| 2020-10-30 | $5.34 | $5.47 | $5.21 | $5.30 | $5.30 | 139,577 |
| 2020-10-29 | $5.24 | $5.42 | $5.15 | $5.37 | $5.37 | 166,768 |
| 2020-10-28 | $5.35 | $5.50 | $5.23 | $5.44 | $5.44 | 213,022 |
| 2020-10-27 | $5.39 | $5.63 | $5.39 | $5.60 | $5.60 | 71,108 |
| 2020-10-26 | $5.60 | $5.62 | $5.27 | $5.47 | $5.47 | 86,142 |
| 2020-10-23 | $5.66 | $5.66 | $5.57 | $5.59 | $5.59 | 27,716 |
| 2020-10-22 | $5.69 | $5.69 | $5.41 | $5.62 | $5.62 | 71,074 |
| 2020-10-21 | $5.56 | $5.62 | $5.50 | $5.60 | $5.60 | 83,758 |
| 2020-10-20 | $5.40 | $5.55 | $5.35 | $5.54 | $5.54 | 119,397 |
| 2020-10-19 | $5.56 | $5.57 | $5.44 | $5.47 | $5.47 | 88,973 |
| 2020-10-16 | $5.41 | $5.51 | $5.33 | $5.47 | $5.47 | 105,189 |
| 2020-10-15 | $5.32 | $5.61 | $5.32 | $5.47 | $5.47 | 60,400 |
| 2020-10-14 | $5.37 | $5.55 | $5.37 | $5.46 | $5.46 | 89,573 |
| 2020-10-13 | $5.65 | $5.65 | $5.34 | $5.40 | $5.40 | 105,469 |
| 2020-10-12 | $5.29 | $5.63 | $5.29 | $5.61 | $5.61 | 131,140 |
| 2020-10-09 | $5.11 | $5.61 | $5.11 | $5.60 | $5.60 | 292,982 |
| 2020-10-08 | $5.06 | $5.17 | $4.91 | $5.15 | $5.15 | 171,905 |
| 2020-10-07 | $5.10 | $5.23 | $5.07 | $5.07 | $5.07 | 116,752 |
| 2020-10-06 | $5.23 | $5.37 | $5.00 | $5.15 | $5.15 | 195,677 |
| 2020-10-05 | $5.18 | $5.31 | $5.07 | $5.16 | $5.16 | 206,464 |
| 2020-10-02 | $5.39 | $5.39 | $5.13 | $5.18 | $5.18 | 121,294 |
| 2020-10-01 | $5.28 | $5.54 | $5.23 | $5.37 | $5.37 | 266,076 |
| 2020-09-30 | $5.30 | $5.33 | $5.17 | $5.22 | $5.22 | 76,078 |
| 2020-09-29 | $5.10 | $5.33 | $5.10 | $5.30 | $5.30 | 132,904 |
| 2020-09-28 | $5.38 | $5.46 | $5.01 | $5.10 | $5.10 | 388,503 |
| 2020-09-25 | $4.98 | $5.35 | $4.85 | $5.24 | $5.24 | 195,158 |
| 2020-09-24 | $4.75 | $5.21 | $4.61 | $4.97 | $4.97 | 545,595 |
| 2020-09-23 | $4.98 | $5.39 | $4.94 | $5.04 | $5.04 | 598,853 |
| 2020-09-22 | $5.57 | $5.64 | $5.35 | $5.44 | $5.44 | 179,676 |
| 2020-09-21 | $5.80 | $5.82 | $5.37 | $5.60 | $5.60 | 382,120 |
| 2020-09-18 | $6.27 | $6.27 | $5.40 | $6.06 | $6.06 | 703,622 |
| 2020-09-17 | $5.68 | $6.20 | $5.68 | $6.04 | $6.04 | 169,609 |
| 2020-09-16 | $6.42 | $6.42 | $5.80 | $6.15 | $6.15 | 158,633 |
| 2020-09-15 | $6.29 | $6.29 | $5.98 | $6.11 | $6.11 | 92,739 |
| 2020-09-14 | $6.00 | $6.39 | $5.94 | $6.06 | $6.06 | 249,604 |
| 2020-09-11 | $5.66 | $5.99 | $5.66 | $5.95 | $5.95 | 214,307 |
| 2020-09-10 | $6.08 | $6.34 | $5.79 | $5.80 | $5.80 | 262,783 |
| 2020-09-09 | $5.69 | $6.10 | $5.69 | $6.08 | $6.08 | 152,764 |
| 2020-09-08 | $6.00 | $6.07 | $5.55 | $5.98 | $5.98 | 196,675 |
| 2020-09-04 | $5.72 | $6.17 | $5.72 | $6.11 | $6.11 | 384,045 |
| 2020-09-03 | $6.45 | $6.49 | $5.82 | $6.08 | $6.08 | 550,688 |
| 2020-09-02 | $6.15 | $6.50 | $6.04 | $6.45 | $6.45 | 531,689 |
| 2020-09-01 | $6.07 | $6.14 | $5.95 | $6.14 | $6.14 | 387,794 |
| 2020-08-31 | $6.16 | $6.16 | $5.90 | $5.95 | $5.95 | 424,071 |
| 2020-08-28 | $5.74 | $5.89 | $5.65 | $5.87 | $5.87 | 427,083 |
| 2020-08-27 | $5.55 | $5.62 | $5.25 | $5.59 | $5.59 | 347,441 |
| 2020-08-26 | $4.74 | $5.33 | $4.74 | $5.30 | $5.30 | 247,329 |
| 2020-08-25 | $4.86 | $5.10 | $4.86 | $5.06 | $5.06 | 192,854 |
| 2020-08-24 | $5.40 | $5.40 | $5.09 | $5.12 | $5.12 | 215,701 |
| 2020-08-21 | $5.02 | $5.22 | $5.02 | $5.16 | $5.16 | 106,749 |
| 2020-08-20 | $4.93 | $5.29 | $4.93 | $5.26 | $5.26 | 254,284 |
| 2020-08-19 | $5.40 | $5.40 | $4.89 | $5.16 | $5.16 | 335,148 |
| 2020-08-18 | $5.80 | $5.80 | $5.26 | $5.27 | $5.27 | 275,579 |
| 2020-08-17 | $5.47 | $5.48 | $5.05 | $5.46 | $5.46 | 579,538 |
| 2020-08-14 | $5.41 | $5.41 | $5.00 | $5.25 | $5.25 | 211,751 |
| 2020-08-13 | $5.00 | $5.27 | $4.93 | $5.17 | $5.17 | 350,039 |
| 2020-08-12 | $4.90 | $5.02 | $4.71 | $4.88 | $4.88 | 477,725 |
| 2020-08-11 | $4.82 | $5.00 | $4.20 | $4.71 | $4.71 | 690,521 |
| 2020-08-10 | $5.10 | $5.25 | $4.91 | $5.08 | $5.08 | 261,482 |
| 2020-08-07 | $5.23 | $5.23 | $4.90 | $5.09 | $5.09 | 404,969 |
| 2020-08-06 | $5.14 | $5.21 | $4.76 | $5.18 | $5.18 | 463,652 |
| 2020-08-05 | $5.00 | $5.12 | $4.86 | $5.07 | $5.07 | 537,702 |
| 2020-08-04 | $4.66 | $4.82 | $4.51 | $4.80 | $4.80 | 428,190 |
| 2020-08-03 | $4.55 | $4.78 | $4.38 | $4.52 | $4.52 | 159,302 |
| 2020-07-31 | $4.57 | $4.63 | $4.45 | $4.55 | $4.55 | 291,128 |
| 2020-07-30 | $4.52 | $4.52 | $4.27 | $4.39 | $4.39 | 190,195 |
| 2020-07-29 | $4.60 | $4.63 | $4.36 | $4.45 | $4.45 | 359,495 |
| 2020-07-28 | $4.48 | $4.55 | $4.23 | $4.55 | $4.55 | 529,851 |
| 2020-07-27 | $4.19 | $4.33 | $4.08 | $4.19 | $4.19 | 479,009 |
| 2020-07-24 | $3.81 | $4.14 | $3.78 | $4.07 | $4.07 | 148,361 |
| 2020-07-23 | $3.93 | $4.20 | $3.93 | $4.00 | $4.00 | 429,090 |
| 2020-07-22 | $4.28 | $4.28 | $4.10 | $4.23 | $4.23 | 330,300 |
| 2020-07-21 | $4.18 | $4.20 | $4.06 | $4.09 | $4.09 | 263,300 |
| 2020-07-20 | $4.24 | $4.24 | $3.95 | $4.00 | $4.00 | 555,000 |
| 2020-07-17 | $3.61 | $3.95 | $3.61 | $3.94 | $3.94 | 475,900 |
| 2020-07-16 | $3.74 | $3.74 | $3.55 | $3.63 | $3.63 | 387,400 |
| 2020-07-15 | $3.42 | $3.64 | $3.35 | $3.62 | $3.62 | 320,200 |
| 2020-07-14 | $3.15 | $3.46 | $3.02 | $3.39 | $3.39 | 248,200 |
| 2020-07-13 | $3.30 | $3.54 | $3.22 | $3.26 | $3.26 | 306,500 |
| 2020-07-10 | $3.49 | $3.55 | $3.45 | $3.49 | $3.49 | 180,400 |
| 2020-07-09 | $3.45 | $3.61 | $3.40 | $3.59 | $3.59 | 307,200 |
| 2020-07-08 | $3.48 | $3.62 | $3.29 | $3.52 | $3.52 | 439,700 |
| 2020-07-07 | $3.37 | $3.37 | $3.07 | $3.36 | $3.36 | 285,300 |
| 2020-07-06 | $3.00 | $3.29 | $2.99 | $3.19 | $3.19 | 508,400 |
| 2020-07-02 | $2.90 | $3.02 | $2.86 | $2.97 | $2.97 | 291,879 |
| 2020-07-01 | $3.00 | $3.00 | $2.83 | $2.94 | $2.94 | 96,517 |
| 2020-06-30 | $2.76 | $2.96 | $2.72 | $2.93 | $2.93 | 354,200 |
| 2020-06-29 | $2.73 | $2.86 | $2.73 | $2.79 | $2.79 | 184,999 |
| 2020-06-26 | $2.80 | $2.92 | $2.76 | $2.78 | $2.78 | 104,342 |
| 2020-06-25 | $2.81 | $2.83 | $2.75 | $2.80 | $2.80 | 105,953 |
| 2020-06-24 | $2.76 | $3.00 | $2.76 | $2.84 | $2.84 | 76,683 |
| 2020-06-23 | $2.85 | $3.07 | $2.85 | $2.94 | $2.94 | 185,802 |
| 2020-06-22 | $2.89 | $2.96 | $2.84 | $2.93 | $2.93 | 219,705 |
| 2020-06-19 | $2.65 | $2.90 | $2.65 | $2.89 | $2.89 | 251,311 |
| 2020-06-18 | $2.88 | $2.88 | $2.70 | $2.70 | $2.70 | 85,933 |
| 2020-06-17 | $2.78 | $2.80 | $2.71 | $2.74 | $2.74 | 115,258 |
| 2020-06-16 | $2.59 | $2.75 | $2.59 | $2.66 | $2.66 | 173,369 |
| 2020-06-15 | $2.70 | $2.70 | $2.50 | $2.70 | $2.70 | 136,271 |
| 2020-06-12 | $2.94 | $2.94 | $2.67 | $2.70 | $2.70 | 193,528 |
| 2020-06-11 | $2.97 | $3.00 | $2.69 | $2.72 | $2.72 | 327,116 |
| 2020-06-10 | $2.84 | $2.98 | $2.76 | $2.97 | $2.97 | 233,482 |
| 2020-06-09 | $2.80 | $2.84 | $2.78 | $2.80 | $2.80 | 178,876 |
| 2020-06-08 | $2.68 | $2.82 | $2.66 | $2.78 | $2.78 | 183,711 |
| 2020-06-05 | $2.77 | $2.83 | $2.61 | $2.69 | $2.69 | 279,750 |
| 2020-06-04 | $2.72 | $2.85 | $2.72 | $2.80 | $2.80 | 176,124 |
| 2020-06-03 | $2.78 | $2.86 | $2.73 | $2.75 | $2.75 | 223,457 |
| 2020-06-02 | $2.97 | $2.99 | $2.82 | $2.89 | $2.89 | 118,296 |
| 2020-06-01 | $3.09 | $3.09 | $2.78 | $2.95 | $2.95 | 252,358 |
| 2020-05-29 | $2.79 | $2.95 | $2.79 | $2.92 | $2.92 | 163,289 |
| 2020-05-28 | $2.80 | $2.96 | $2.78 | $2.86 | $2.86 | 125,937 |
| 2020-05-27 | $2.70 | $2.88 | $2.61 | $2.85 | $2.85 | 304,017 |
| 2020-05-26 | $2.90 | $3.01 | $2.70 | $2.75 | $2.75 | 358,934 |
| 2020-05-22 | $2.69 | $2.99 | $2.69 | $2.93 | $2.93 | 223,098 |
| 2020-05-21 | $2.79 | $3.10 | $2.72 | $2.88 | $2.88 | 417,494 |
| 2020-05-20 | $3.06 | $3.15 | $2.85 | $2.99 | $2.99 | 572,086 |
| 2020-05-19 | $2.81 | $2.99 | $2.78 | $2.96 | $2.96 | 359,902 |
| 2020-05-18 | $2.81 | $2.82 | $2.69 | $2.80 | $2.80 | 284,804 |
| 2020-05-15 | $2.71 | $2.79 | $2.65 | $2.77 | $2.77 | 412,471 |
| 2020-05-14 | $2.35 | $2.67 | $2.35 | $2.65 | $2.65 | 371,938 |
| 2020-05-13 | $2.74 | $2.74 | $2.42 | $2.53 | $2.53 | 228,754 |
| 2020-05-12 | $2.49 | $2.63 | $2.49 | $2.51 | $2.51 | 130,229 |
| 2020-05-11 | $2.69 | $2.70 | $2.53 | $2.55 | $2.55 | 273,260 |
| 2020-05-08 | $2.80 | $2.80 | $2.50 | $2.69 | $2.69 | 236,487 |
| 2020-05-07 | $2.62 | $2.69 | $2.45 | $2.65 | $2.65 | 374,872 |
| 2020-05-06 | $2.34 | $2.61 | $2.34 | $2.45 | $2.45 | 124,472 |
| 2020-05-05 | $2.40 | $2.57 | $2.40 | $2.53 | $2.53 | 285,932 |
| 2020-05-04 | $2.51 | $2.56 | $2.35 | $2.55 | $2.55 | 206,068 |
| 2020-05-01 | $2.13 | $2.50 | $2.13 | $2.43 | $2.43 | 283,550 |
| 2020-04-30 | $2.44 | $2.53 | $2.29 | $2.30 | $2.30 | 289,600 |
| 2020-04-29 | $2.29 | $2.48 | $2.27 | $2.45 | $2.45 | 556,303 |
| 2020-04-28 | $2.48 | $2.53 | $2.35 | $2.40 | $2.40 | 378,387 |
| 2020-04-27 | $2.47 | $2.56 | $2.40 | $2.51 | $2.51 | 434,889 |
| 2020-04-24 | $2.76 | $2.76 | $2.27 | $2.59 | $2.59 | 1,497,581 |
| 2020-04-23 | $2.67 | $2.87 | $2.61 | $2.71 | $2.71 | 460,801 |
| 2020-04-22 | $2.67 | $2.77 | $2.60 | $2.69 | $2.69 | 258,770 |
| 2020-04-21 | $2.70 | $2.70 | $2.48 | $2.56 | $2.56 | 265,489 |
| 2020-04-20 | $2.69 | $2.74 | $2.57 | $2.65 | $2.65 | 182,443 |
| 2020-04-17 | $2.68 | $2.75 | $2.60 | $2.62 | $2.62 | 308,834 |
| 2020-04-16 | $2.76 | $2.84 | $2.64 | $2.78 | $2.78 | 233,040 |
| 2020-04-15 | $2.85 | $2.85 | $2.55 | $2.69 | $2.69 | 280,411 |
| 2020-04-14 | $3.09 | $3.09 | $2.68 | $2.77 | $2.77 | 606,622 |
| 2020-04-13 | $2.79 | $2.98 | $2.60 | $2.90 | $2.90 | 507,137 |
| 2020-04-09 | $2.56 | $2.61 | $2.33 | $2.59 | $2.59 | 493,028 |
| 2020-04-08 | $2.30 | $2.40 | $2.30 | $2.35 | $2.35 | 171,387 |
| 2020-04-07 | $2.65 | $2.65 | $2.32 | $2.36 | $2.36 | 185,387 |
| 2020-04-06 | $2.22 | $2.43 | $2.22 | $2.35 | $2.35 | 444,252 |
| 2020-04-03 | $2.25 | $2.31 | $2.20 | $2.22 | $2.22 | 181,387 |
| 2020-04-02 | $2.36 | $2.36 | $2.15 | $2.25 | $2.25 | 318,478 |
| 2020-04-01 | $2.03 | $2.16 | $2.01 | $2.13 | $2.13 | 226,977 |
| 2020-03-31 | $2.05 | $2.13 | $1.99 | $2.05 | $2.05 | 262,278 |
| 2020-03-30 | $2.00 | $2.19 | $2.00 | $2.10 | $2.10 | 261,061 |
| 2020-03-27 | $2.17 | $2.32 | $2.06 | $2.20 | $2.20 | 534,861 |
| 2020-03-26 | $2.40 | $2.43 | $2.04 | $2.14 | $2.14 | 462,140 |
| 2020-03-25 | $2.20 | $2.38 | $2.00 | $2.32 | $2.32 | 627,154 |
| 2020-03-24 | $2.13 | $2.24 | $2.10 | $2.18 | $2.18 | 521,671 |
| 2020-03-23 | $1.92 | $2.11 | $1.79 | $1.97 | $1.97 | 433,119 |
| 2020-03-20 | $1.81 | $2.00 | $1.63 | $1.90 | $1.90 | 588,100 |
| 2020-03-19 | $1.51 | $1.71 | $1.35 | $1.63 | $1.63 | 396,466 |
| 2020-03-18 | $1.75 | $1.77 | $1.41 | $1.53 | $1.53 | 480,560 |
| 2020-03-17 | $1.87 | $2.08 | $1.48 | $1.63 | $1.63 | 609,922 |
| 2020-03-16 | $1.44 | $1.82 | $1.12 | $1.69 | $1.69 | 1,121,161 |
| 2020-03-13 | $1.97 | $2.18 | $1.58 | $1.63 | $1.63 | 555,921 |
| 2020-03-12 | $2.10 | $2.10 | $1.46 | $1.98 | $1.98 | 694,502 |
| 2020-03-11 | $2.42 | $2.44 | $2.10 | $2.20 | $2.20 | 616,009 |
| 2020-03-10 | $2.50 | $2.66 | $2.35 | $2.44 | $2.44 | 296,111 |
| 2020-03-09 | $2.80 | $2.80 | $2.34 | $2.54 | $2.54 | 480,960 |
| 2020-03-06 | $2.83 | $2.83 | $2.67 | $2.80 | $2.80 | 185,771 |
| 2020-03-05 | $2.62 | $2.79 | $2.62 | $2.75 | $2.75 | 214,963 |
| 2020-03-04 | $2.82 | $2.87 | $2.64 | $2.66 | $2.66 | 178,936 |
| 2020-03-03 | $2.78 | $2.84 | $2.70 | $2.75 | $2.75 | 406,446 |
| 2020-03-02 | $2.64 | $2.75 | $2.51 | $2.65 | $2.65 | 470,464 |
| 2020-02-28 | $2.50 | $2.60 | $2.13 | $2.48 | $2.48 | 1,167,042 |
| 2020-02-27 | $2.85 | $3.01 | $2.64 | $2.79 | $2.79 | 704,471 |
| 2020-02-26 | $2.81 | $3.05 | $2.60 | $2.95 | $2.95 | 806,891 |
| 2020-02-25 | $3.15 | $3.17 | $2.77 | $2.81 | $2.81 | 1,200,370 |
| 2020-02-24 | $3.33 | $3.36 | $3.11 | $3.15 | $3.15 | 438,073 |
| 2020-02-21 | $3.35 | $3.50 | $3.19 | $3.32 | $3.32 | 375,165 |
| 2020-02-20 | $3.42 | $3.42 | $3.05 | $3.32 | $3.32 | 573,856 |
| 2020-02-19 | $3.25 | $3.36 | $3.16 | $3.32 | $3.32 | 661,259 |
| 2020-02-18 | $3.08 | $3.18 | $2.90 | $3.18 | $3.18 | 287,443 |
| 2020-02-14 | $3.02 | $3.20 | $2.94 | $3.06 | $3.06 | 800,951 |
| 2020-02-13 | $2.92 | $3.06 | $2.92 | $3.05 | $3.05 | 330,461 |
| 2020-02-12 | $2.98 | $3.00 | $2.92 | $2.94 | $2.94 | 165,599 |
| 2020-02-11 | $2.93 | $2.98 | $2.90 | $2.98 | $2.98 | 209,097 |
| 2020-02-10 | $2.84 | $2.93 | $2.77 | $2.91 | $2.91 | 410,383 |
| 2020-02-07 | $2.90 | $2.95 | $2.76 | $2.83 | $2.83 | 332,395 |
| 2020-02-06 | $2.98 | $3.04 | $2.90 | $2.93 | $2.93 | 144,414 |
| 2020-02-05 | $2.93 | $2.97 | $2.88 | $2.94 | $2.94 | 325,044 |
| 2020-02-04 | $2.90 | $2.90 | $2.66 | $2.82 | $2.82 | 677,653 |
| 2020-02-03 | $2.99 | $2.99 | $2.80 | $2.86 | $2.86 | 548,703 |
| 2020-01-31 | $2.83 | $3.00 | $2.79 | $2.91 | $2.91 | 616,670 |
| 2020-01-30 | $2.74 | $2.83 | $2.70 | $2.80 | $2.80 | 256,120 |
| 2020-01-29 | $2.88 | $2.88 | $2.70 | $2.74 | $2.74 | 186,655 |
| 2020-01-28 | $2.76 | $2.77 | $2.66 | $2.68 | $2.68 | 227,751 |
| 2020-01-27 | $2.68 | $2.80 | $2.66 | $2.68 | $2.68 | 440,597 |
| 2020-01-24 | $2.68 | $2.72 | $2.60 | $2.67 | $2.67 | 210,489 |
| 2020-01-23 | $2.66 | $2.66 | $2.52 | $2.66 | $2.66 | 446,591 |
| 2020-01-22 | $2.57 | $2.63 | $2.53 | $2.56 | $2.56 | 283,786 |
| 2020-01-21 | $2.57 | $2.61 | $2.43 | $2.53 | $2.53 | 382,559 |
| 2020-01-17 | $2.52 | $2.57 | $2.48 | $2.57 | $2.57 | 180,319 |
| 2020-01-16 | $2.71 | $2.71 | $2.45 | $2.50 | $2.50 | 141,040 |
| 2020-01-15 | $2.48 | $2.56 | $2.46 | $2.49 | $2.49 | 167,584 |
| 2020-01-14 | $2.45 | $2.51 | $2.36 | $2.46 | $2.46 | 123,309 |
| 2020-01-13 | $2.79 | $2.80 | $2.41 | $2.50 | $2.50 | 237,379 |
| 2020-01-10 | $2.34 | $2.51 | $2.33 | $2.46 | $2.46 | 257,067 |
| 2020-01-09 | $2.41 | $2.45 | $2.32 | $2.41 | $2.41 | 237,158 |
| 2020-01-08 | $2.59 | $2.59 | $2.36 | $2.46 | $2.46 | 484,491 |
| 2020-01-07 | $2.61 | $2.61 | $2.49 | $2.56 | $2.56 | 363,203 |
| 2020-01-06 | $2.42 | $2.45 | $2.34 | $2.41 | $2.41 | 428,193 |
| 2020-01-03 | $2.39 | $2.39 | $2.29 | $2.31 | $2.31 | 293,356 |
| 2020-01-02 | $2.35 | $2.35 | $2.23 | $2.29 | $2.29 | 289,862 |
| 2019-12-31 | $2.20 | $2.28 | $2.18 | $2.23 | $2.23 | 251,795 |
| 2019-12-30 | $2.08 | $2.18 | $2.08 | $2.18 | $2.18 | 79,826 |
| 2019-12-27 | $2.14 | $2.21 | $2.13 | $2.13 | $2.13 | 111,884 |
| 2019-12-26 | $2.25 | $2.29 | $2.10 | $2.15 | $2.15 | 199,178 |
| 2019-12-24 | $2.03 | $2.10 | $2.00 | $2.10 | $2.10 | 87,564 |
| 2019-12-23 | $1.86 | $2.05 | $1.86 | $2.03 | $2.03 | 208,732 |
| 2019-12-20 | $1.98 | $1.98 | $1.87 | $1.92 | $1.92 | 95,085 |
| 2019-12-19 | $1.94 | $1.95 | $1.90 | $1.90 | $1.90 | 69,882 |
| 2019-12-18 | $2.01 | $2.01 | $1.90 | $1.96 | $1.96 | 106,572 |
| 2019-12-17 | $1.90 | $1.94 | $1.80 | $1.94 | $1.94 | 159,329 |
| 2019-12-16 | $2.00 | $2.00 | $1.86 | $1.89 | $1.89 | 159,904 |
| 2019-12-13 | $1.92 | $2.00 | $1.92 | $1.99 | $1.99 | 53,163 |
| 2019-12-12 | $2.04 | $2.04 | $1.98 | $2.00 | $2.00 | 110,221 |
| 2019-12-11 | $1.98 | $2.02 | $1.95 | $1.99 | $1.99 | 103,605 |
| 2019-12-10 | $2.00 | $2.00 | $1.93 | $1.98 | $1.98 | 143,211 |
| 2019-12-09 | $1.95 | $1.99 | $1.95 | $1.96 | $1.96 | 71,632 |
| 2019-12-06 | $1.96 | $2.03 | $1.95 | $1.97 | $1.97 | 96,664 |
| 2019-12-05 | $2.13 | $2.13 | $2.02 | $2.04 | $2.04 | 203,284 |
| 2019-12-04 | $1.91 | $2.05 | $1.88 | $2.01 | $2.01 | 383,881 |
| 2019-12-03 | $1.94 | $1.97 | $1.87 | $1.91 | $1.91 | 147,230 |
| 2019-12-02 | $1.91 | $1.95 | $1.83 | $1.83 | $1.83 | 161,346 |
| 2019-11-29 | $1.93 | $1.97 | $1.90 | $1.95 | $1.95 | 136,167 |
| 2019-11-27 | $1.76 | $1.93 | $1.76 | $1.88 | $1.88 | 309,008 |
| 2019-11-26 | $1.74 | $1.80 | $1.68 | $1.76 | $1.76 | 320,570 |
| 2019-11-25 | $1.70 | $1.70 | $1.64 | $1.68 | $1.68 | 159,904 |
| 2019-11-22 | $1.63 | $1.67 | $1.59 | $1.65 | $1.65 | 159,834 |
| 2019-11-21 | $1.62 | $1.62 | $1.57 | $1.59 | $1.59 | 179,630 |
| 2019-11-20 | $1.57 | $1.57 | $1.52 | $1.52 | $1.52 | 78,571 |
| 2019-11-19 | $1.57 | $1.60 | $1.56 | $1.57 | $1.57 | 102,974 |
| 2019-11-18 | $1.57 | $1.58 | $1.55 | $1.56 | $1.56 | 79,983 |
| 2019-11-15 | $1.63 | $1.63 | $1.53 | $1.58 | $1.58 | 34,104 |
| 2019-11-14 | $1.52 | $1.63 | $1.52 | $1.59 | $1.59 | 162,608 |
| 2019-11-13 | $1.42 | $1.52 | $1.42 | $1.49 | $1.49 | 455,955 |
| 2019-11-12 | $1.50 | $1.50 | $1.39 | $1.43 | $1.43 | 536,633 |
| 2019-11-11 | $1.55 | $1.55 | $1.46 | $1.50 | $1.50 | 200,920 |
| 2019-11-08 | $1.51 | $1.55 | $1.47 | $1.52 | $1.52 | 151,694 |
| 2019-11-07 | $1.68 | $1.68 | $1.52 | $1.57 | $1.57 | 141,247 |
| 2019-11-06 | $1.57 | $1.66 | $1.57 | $1.64 | $1.64 | 68,455 |
| 2019-11-05 | $1.70 | $1.70 | $1.60 | $1.64 | $1.64 | 96,746 |
| 2019-11-04 | $1.71 | $1.73 | $1.66 | $1.69 | $1.69 | 113,425 |
| 2019-11-01 | $1.72 | $1.72 | $1.67 | $1.70 | $1.70 | 74,907 |
| 2019-10-31 | $1.70 | $1.76 | $1.68 | $1.72 | $1.72 | 192,742 |
| 2019-10-30 | $1.72 | $1.75 | $1.67 | $1.70 | $1.70 | 50,689 |
| 2019-10-29 | $1.73 | $1.73 | $1.65 | $1.72 | $1.72 | 33,933 |
| 2019-10-28 | $1.76 | $1.76 | $1.69 | $1.74 | $1.74 | 42,847 |
| 2019-10-25 | $1.77 | $1.77 | $1.71 | $1.74 | $1.74 | 62,550 |
| 2019-10-24 | $1.69 | $1.72 | $1.68 | $1.72 | $1.72 | 105,854 |
| 2019-10-23 | $1.70 | $1.75 | $1.68 | $1.72 | $1.72 | 58,397 |
| 2019-10-22 | $1.75 | $1.77 | $1.67 | $1.68 | $1.68 | 120,933 |
| 2019-10-21 | $1.79 | $1.79 | $1.73 | $1.75 | $1.75 | 106,364 |
| 2019-10-18 | $1.79 | $1.79 | $1.71 | $1.74 | $1.74 | 27,952 |
| 2019-10-17 | $1.71 | $1.79 | $1.70 | $1.74 | $1.74 | 41,790 |
| 2019-10-16 | $1.74 | $1.77 | $1.72 | $1.75 | $1.75 | 66,715 |
| 2019-10-15 | $1.76 | $1.78 | $1.71 | $1.74 | $1.74 | 72,054 |
| 2019-10-14 | $1.90 | $1.90 | $1.77 | $1.77 | $1.77 | 60,523 |
| 2019-10-11 | $1.72 | $1.78 | $1.70 | $1.77 | $1.77 | 98,173 |
| 2019-10-10 | $1.71 | $1.78 | $1.71 | $1.75 | $1.75 | 83,468 |
| 2019-10-09 | $1.76 | $1.86 | $1.71 | $1.71 | $1.71 | 164,562 |
| 2019-10-08 | $1.83 | $1.87 | $1.77 | $1.80 | $1.80 | 231,235 |
| 2019-10-07 | $1.69 | $1.83 | $1.68 | $1.78 | $1.78 | 194,030 |
| 2019-10-04 | $1.66 | $1.67 | $1.62 | $1.67 | $1.67 | 100,447 |
| 2019-10-03 | $1.61 | $1.66 | $1.61 | $1.65 | $1.65 | 60,101 |
| 2019-10-02 | $1.60 | $1.63 | $1.57 | $1.63 | $1.63 | 111,363 |
| 2019-10-01 | $1.59 | $1.63 | $1.58 | $1.60 | $1.60 | 37,748 |
| 2019-09-30 | $1.65 | $1.69 | $1.55 | $1.59 | $1.59 | 249,308 |
| 2019-09-27 | $1.62 | $1.69 | $1.55 | $1.69 | $1.69 | 223,684 |
| 2019-09-26 | $1.65 | $1.68 | $1.65 | $1.65 | $1.65 | 50,498 |
| 2019-09-25 | $1.61 | $1.68 | $1.59 | $1.65 | $1.65 | 73,732 |
| 2019-09-24 | $1.58 | $1.69 | $1.57 | $1.67 | $1.67 | 211,584 |
| 2019-09-23 | $1.50 | $1.60 | $1.50 | $1.58 | $1.58 | 256,209 |
| 2019-09-20 | $1.50 | $1.50 | $1.44 | $1.49 | $1.49 | 78,049 |
| 2019-09-19 | $1.44 | $1.50 | $1.44 | $1.48 | $1.48 | 73,734 |
| 2019-09-18 | $1.53 | $1.53 | $1.46 | $1.47 | $1.47 | 147,973 |
| 2019-09-17 | $1.40 | $1.51 | $1.39 | $1.50 | $1.50 | 26,368 |
| 2019-09-16 | $1.50 | $1.51 | $1.46 | $1.47 | $1.47 | 254,327 |
| 2019-09-13 | $1.43 | $1.53 | $1.42 | $1.46 | $1.46 | 180,708 |
| 2019-09-12 | $1.52 | $1.54 | $1.41 | $1.41 | $1.41 | 213,600 |
| 2019-09-11 | $1.52 | $1.54 | $1.47 | $1.50 | $1.50 | 60,136 |
| 2019-09-10 | $1.46 | $1.56 | $1.40 | $1.49 | $1.49 | 146,661 |
| 2019-09-09 | $1.58 | $1.58 | $1.42 | $1.46 | $1.46 | 197,354 |
| 2019-09-06 | $1.46 | $1.56 | $1.46 | $1.48 | $1.48 | 206,637 |
| 2019-09-05 | $1.34 | $1.47 | $1.31 | $1.46 | $1.46 | 538,236 |
| 2019-09-04 | $1.47 | $1.47 | $1.25 | $1.41 | $1.41 | 652,196 |
| 2019-09-03 | $1.53 | $1.55 | $1.41 | $1.45 | $1.45 | 551,899 |
| 2019-08-30 | $1.56 | $1.56 | $1.48 | $1.52 | $1.52 | 354,112 |
| 2019-08-29 | $1.61 | $1.66 | $1.50 | $1.57 | $1.57 | 227,099 |
| 2019-08-28 | $1.63 | $1.73 | $1.63 | $1.63 | $1.63 | 276,439 |
| 2019-08-27 | $1.64 | $1.69 | $1.62 | $1.65 | $1.65 | 237,017 |
| 2019-08-26 | $1.75 | $1.75 | $1.56 | $1.63 | $1.63 | 271,781 |
| 2019-08-23 | $1.53 | $1.70 | $1.50 | $1.68 | $1.68 | 480,192 |
| 2019-08-22 | $1.56 | $1.62 | $1.42 | $1.55 | $1.55 | 457,283 |
| 2019-08-21 | $1.71 | $1.72 | $1.54 | $1.58 | $1.58 | 243,507 |
| 2019-08-20 | $1.62 | $1.75 | $1.57 | $1.70 | $1.70 | 536,492 |
| 2019-08-19 | $1.92 | $1.93 | $1.30 | $1.57 | $1.57 | 2,243,904 |
| 2019-08-16 | $1.93 | $1.93 | $1.89 | $1.93 | $1.93 | 140,518 |
| 2019-08-15 | $1.86 | $1.92 | $1.81 | $1.91 | $1.91 | 166,667 |
| 2019-08-14 | $1.93 | $1.93 | $1.86 | $1.86 | $1.86 | 275,189 |
| 2019-08-13 | $1.93 | $1.93 | $1.86 | $1.91 | $1.91 | 191,851 |
| 2019-08-12 | $1.87 | $1.92 | $1.86 | $1.91 | $1.91 | 229,541 |
| 2019-08-09 | $1.92 | $1.92 | $1.80 | $1.85 | $1.85 | 103,638 |
| 2019-08-08 | $1.84 | $1.96 | $1.78 | $1.85 | $1.85 | 188,955 |
| 2019-08-07 | $1.93 | $1.95 | $1.81 | $1.83 | $1.83 | 388,048 |
| 2019-08-06 | $1.97 | $1.97 | $1.89 | $1.90 | $1.90 | 282,543 |
| 2019-08-05 | $1.98 | $1.98 | $1.82 | $1.92 | $1.92 | 228,192 |
| 2019-08-02 | $1.83 | $1.89 | $1.78 | $1.85 | $1.85 | 213,158 |
| 2019-08-01 | $1.76 | $1.85 | $1.60 | $1.84 | $1.84 | 328,595 |
| 2019-07-31 | $1.80 | $1.88 | $1.70 | $1.77 | $1.77 | 510,573 |
| 2019-07-30 | $1.86 | $1.87 | $1.80 | $1.82 | $1.82 | 186,808 |
| 2019-07-29 | $1.86 | $1.86 | $1.81 | $1.84 | $1.84 | 146,715 |
| 2019-07-26 | $1.85 | $1.91 | $1.81 | $1.84 | $1.84 | 183,276 |
| 2019-07-25 | $1.97 | $2.01 | $1.84 | $1.85 | $1.85 | 289,703 |
| 2019-07-24 | $1.90 | $1.97 | $1.85 | $1.92 | $1.92 | 262,614 |
| 2019-07-23 | $2.08 | $2.08 | $1.90 | $1.91 | $1.91 | 549,879 |
| 2019-07-22 | $1.92 | $2.03 | $1.84 | $2.02 | $2.02 | 665,677 |
| 2019-07-19 | $1.75 | $1.82 | $1.71 | $1.81 | $1.81 | 635,073 |
| 2019-07-18 | $1.68 | $1.75 | $1.68 | $1.72 | $1.72 | 324,225 |
| 2019-07-17 | $1.54 | $1.69 | $1.53 | $1.67 | $1.67 | 495,209 |
| 2019-07-16 | $1.56 | $1.60 | $1.52 | $1.54 | $1.54 | 189,903 |
| 2019-07-15 | $1.54 | $1.58 | $1.53 | $1.56 | $1.56 | 142,658 |
| 2019-07-12 | $1.53 | $1.56 | $1.51 | $1.54 | $1.54 | 244,786 |
| 2019-07-11 | $1.55 | $1.55 | $1.51 | $1.53 | $1.53 | 133,132 |
| 2019-07-10 | $1.54 | $1.58 | $1.50 | $1.54 | $1.54 | 138,998 |
| 2019-07-09 | $1.54 | $1.60 | $1.51 | $1.53 | $1.53 | 343,484 |
| 2019-07-08 | $1.55 | $1.55 | $1.47 | $1.52 | $1.52 | 283,484 |
| 2019-07-05 | $1.39 | $1.47 | $1.37 | $1.47 | $1.47 | 177,639 |
| 2019-07-03 | $1.43 | $1.43 | $1.36 | $1.42 | $1.42 | 100,039 |
| 2019-07-02 | $1.37 | $1.39 | $1.34 | $1.39 | $1.39 | 118,598 |
| 2019-07-01 | $1.38 | $1.39 | $1.26 | $1.34 | $1.34 | 95,196 |
| 2019-06-28 | $1.35 | $1.38 | $1.33 | $1.37 | $1.37 | 86,113 |
| 2019-06-27 | $1.35 | $1.37 | $1.31 | $1.37 | $1.37 | 175,307 |
| 2019-06-26 | $1.32 | $1.36 | $1.27 | $1.35 | $1.35 | 113,203 |
| 2019-06-25 | $1.39 | $1.41 | $1.30 | $1.33 | $1.33 | 187,494 |
| 2019-06-24 | $1.38 | $1.40 | $1.34 | $1.39 | $1.39 | 121,412 |
| 2019-06-21 | $1.39 | $1.43 | $1.35 | $1.39 | $1.39 | 103,712 |
| 2019-06-20 | $1.35 | $1.43 | $1.34 | $1.40 | $1.40 | 281,046 |
| 2019-06-19 | $1.26 | $1.32 | $1.26 | $1.32 | $1.32 | 98,345 |
| 2019-06-18 | $1.31 | $1.33 | $1.26 | $1.26 | $1.26 | 53,667 |
| 2019-06-17 | $1.26 | $1.34 | $1.26 | $1.30 | $1.30 | 43,019 |
| 2019-06-14 | $1.30 | $1.35 | $1.28 | $1.31 | $1.31 | 47,040 |
| 2019-06-13 | $1.34 | $1.34 | $1.27 | $1.30 | $1.30 | 20,924 |
| 2019-06-12 | $1.28 | $1.30 | $1.23 | $1.30 | $1.30 | 61,100 |
| 2019-06-11 | $1.19 | $1.28 | $1.19 | $1.26 | $1.26 | 27,777 |
| 2019-06-10 | $1.29 | $1.29 | $1.20 | $1.25 | $1.25 | 153,964 |
| 2019-06-07 | $1.28 | $1.30 | $1.26 | $1.28 | $1.28 | 53,993 |
| 2019-06-06 | $1.32 | $1.32 | $1.25 | $1.27 | $1.27 | 166,182 |
| 2019-06-05 | $1.33 | $1.36 | $1.30 | $1.32 | $1.32 | 100,343 |
| 2019-06-04 | $1.34 | $1.36 | $1.30 | $1.30 | $1.30 | 268,079 |
| 2019-06-03 | $1.32 | $1.36 | $1.30 | $1.33 | $1.33 | 224,817 |
| 2019-05-31 | $1.24 | $1.30 | $1.24 | $1.29 | $1.29 | 367,124 |
| 2019-05-30 | $1.22 | $1.25 | $1.21 | $1.25 | $1.25 | 160,740 |
| 2019-05-29 | $1.18 | $1.25 | $1.17 | $1.23 | $1.23 | 74,144 |
| 2019-05-28 | $1.21 | $1.21 | $1.15 | $1.19 | $1.19 | 48,208 |
| 2019-05-24 | $1.18 | $1.20 | $1.14 | $1.20 | $1.20 | 65,309 |
| 2019-05-23 | $1.15 | $1.19 | $1.14 | $1.16 | $1.16 | 104,124 |
| 2019-05-22 | $1.16 | $1.17 | $1.13 | $1.14 | $1.14 | 80,437 |
| 2019-05-21 | $1.12 | $1.14 | $1.10 | $1.14 | $1.14 | 101,576 |
| 2019-05-20 | $1.11 | $1.19 | $1.06 | $1.11 | $1.11 | 70,825 |
| 2019-05-17 | $1.06 | $1.12 | $1.02 | $1.11 | $1.11 | 63,382 |
| 2019-05-16 | $1.06 | $1.09 | $1.06 | $1.06 | $1.06 | 69,732 |
| 2019-05-15 | $1.14 | $1.14 | $1.06 | $1.10 | $1.10 | 76,793 |
| 2019-05-14 | $1.14 | $1.15 | $1.10 | $1.12 | $1.12 | 131,606 |
| 2019-05-13 | $1.07 | $1.14 | $1.07 | $1.14 | $1.14 | 120,385 |
| 2019-05-10 | $1.06 | $1.08 | $1.02 | $1.08 | $1.08 | 59,550 |
| 2019-05-09 | $1.13 | $1.13 | $1.04 | $1.08 | $1.08 | 70,927 |
| 2019-05-08 | $1.08 | $1.10 | $1.06 | $1.06 | $1.06 | 99,886 |
| 2019-05-07 | $1.07 | $1.07 | $1.04 | $1.06 | $1.06 | 28,175 |
| 2019-05-06 | $1.02 | $1.09 | $1.01 | $1.06 | $1.06 | 97,978 |
| 2019-05-03 | $0.96 | $1.05 | $0.95 | $1.04 | $1.04 | 214,930 |
| 2019-05-02 | $1.02 | $1.02 | $0.95 | $0.95 | $0.95 | 417,363 |
| 2019-05-01 | $1.06 | $1.08 | $1.03 | $1.04 | $1.04 | 143,885 |
| 2019-04-30 | $1.07 | $1.11 | $1.06 | $1.08 | $1.08 | 117,207 |
| 2019-04-29 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 114,306 |
| 2019-04-26 | $1.10 | $1.14 | $1.06 | $1.12 | $1.12 | 72,394 |
| 2019-04-25 | $1.11 | $1.15 | $1.08 | $1.09 | $1.09 | 82,566 |
| 2019-04-24 | $1.15 | $1.18 | $1.10 | $1.13 | $1.13 | 57,010 |
| 2019-04-23 | $1.15 | $1.15 | $1.12 | $1.14 | $1.14 | 52,350 |
| 2019-04-22 | $1.15 | $1.20 | $1.15 | $1.17 | $1.17 | 71,383 |
| 2019-04-18 | $1.16 | $1.17 | $1.12 | $1.16 | $1.16 | 171,574 |
| 2019-04-17 | $1.18 | $1.20 | $1.13 | $1.17 | $1.17 | 28,583 |
| 2019-04-16 | $1.15 | $1.16 | $1.12 | $1.16 | $1.16 | 113,213 |
| 2019-04-15 | $1.15 | $1.20 | $1.13 | $1.15 | $1.15 | 63,744 |
| 2019-04-12 | $1.15 | $1.23 | $1.11 | $1.16 | $1.16 | 129,020 |
| 2019-04-11 | $1.24 | $1.25 | $1.14 | $1.17 | $1.17 | 187,840 |
| 2019-04-10 | $1.28 | $1.29 | $1.25 | $1.25 | $1.25 | 188,217 |
| 2019-04-09 | $1.33 | $1.35 | $1.27 | $1.30 | $1.30 | 211,191 |
| 2019-04-08 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 134,919 |
| 2019-04-05 | $1.17 | $1.23 | $1.14 | $1.20 | $1.20 | 110,204 |
| 2019-04-04 | $1.12 | $1.16 | $1.09 | $1.15 | $1.15 | 118,025 |
| 2019-04-03 | $1.13 | $1.14 | $1.11 | $1.14 | $1.14 | 68,984 |
| 2019-04-02 | $1.11 | $1.14 | $1.08 | $1.14 | $1.14 | 106,558 |
| 2019-04-01 | $1.14 | $1.14 | $1.10 | $1.11 | $1.11 | 144,380 |
| 2019-03-29 | $1.04 | $1.11 | $1.04 | $1.10 | $1.10 | 159,482 |
| 2019-03-28 | $1.10 | $1.13 | $0.90 | $1.05 | $1.05 | 304,962 |
| 2019-03-27 | $1.16 | $1.16 | $1.11 | $1.14 | $1.14 | 67,639 |
| 2019-03-26 | $1.15 | $1.17 | $1.13 | $1.16 | $1.16 | 75,442 |
| 2019-03-25 | $1.15 | $1.17 | $1.11 | $1.16 | $1.16 | 102,290 |
| 2019-03-22 | $1.12 | $1.17 | $1.12 | $1.15 | $1.15 | 93,025 |
| 2019-03-21 | $1.10 | $1.15 | $1.09 | $1.14 | $1.14 | 131,382 |
| 2019-03-20 | $1.04 | $1.09 | $1.03 | $1.09 | $1.09 | 22,048 |
| 2019-03-19 | $1.17 | $1.17 | $1.02 | $1.05 | $1.05 | 179,996 |
| 2019-03-18 | $1.09 | $1.12 | $1.07 | $1.10 | $1.10 | 136,304 |
| 2019-03-15 | $1.02 | $1.07 | $1.02 | $1.06 | $1.06 | 148,952 |
| 2019-03-14 | $0.98 | $1.03 | $0.98 | $1.02 | $1.02 | 99,539 |
| 2019-03-13 | $1.01 | $1.05 | $1.00 | $1.03 | $1.03 | 172,930 |
| 2019-03-12 | $1.01 | $1.02 | $0.94 | $0.96 | $0.96 | 149,391 |
| 2019-03-11 | $1.00 | $1.02 | $0.97 | $0.99 | $0.99 | 86,875 |
| 2019-03-08 | $1.00 | $1.03 | $0.99 | $1.02 | $1.02 | 182,162 |
| 2019-03-07 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 54,093 |
| 2019-03-06 | $0.95 | $0.99 | $0.93 | $0.99 | $0.99 | 148,722 |
| 2019-03-05 | $0.90 | $0.96 | $0.90 | $0.95 | $0.95 | 387,939 |
| 2019-03-04 | $0.84 | $0.91 | $0.81 | $0.90 | $0.90 | 321,920 |
| 2019-03-01 | $0.85 | $0.90 | $0.85 | $0.87 | $0.87 | 51,429 |
| 2019-02-28 | $0.88 | $0.91 | $0.87 | $0.90 | $0.90 | 24,152 |
| 2019-02-27 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 55,060 |
| 2019-02-26 | $0.88 | $0.92 | $0.87 | $0.92 | $0.92 | 52,663 |
| 2019-02-25 | $0.91 | $0.93 | $0.88 | $0.88 | $0.88 | 304,845 |
| 2019-02-22 | $0.85 | $0.91 | $0.85 | $0.90 | $0.90 | 160,964 |
| 2019-02-21 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 124,548 |
| 2019-02-20 | $0.90 | $0.92 | $0.88 | $0.90 | $0.90 | 66,746 |
| 2019-02-19 | $0.90 | $0.93 | $0.89 | $0.90 | $0.90 | 127,438 |
| 2019-02-15 | $0.89 | $0.91 | $0.86 | $0.91 | $0.91 | 40,236 |
| 2019-02-14 | $0.87 | $0.89 | $0.85 | $0.89 | $0.89 | 113,994 |
| 2019-02-13 | $0.91 | $0.94 | $0.87 | $0.87 | $0.87 | 161,898 |
| 2019-02-12 | $0.89 | $0.93 | $0.88 | $0.92 | $0.92 | 221,010 |
| 2019-02-11 | $0.93 | $0.93 | $0.87 | $0.90 | $0.90 | 174,073 |
| 2019-02-08 | $0.90 | $0.93 | $0.88 | $0.92 | $0.92 | 279,602 |
| 2019-02-07 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 47,153 |
| 2019-02-06 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 125,590 |
| 2019-02-05 | $0.83 | $0.90 | $0.82 | $0.86 | $0.86 | 107,072 |
| 2019-02-04 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 26,947 |
| 2019-02-01 | $0.81 | $0.85 | $0.81 | $0.84 | $0.84 | 146,523 |
| 2019-01-31 | $0.82 | $0.84 | $0.81 | $0.84 | $0.84 | 149,434 |
| 2019-01-30 | $0.82 | $0.84 | $0.81 | $0.82 | $0.82 | 83,793 |
| 2019-01-29 | $0.81 | $0.83 | $0.78 | $0.83 | $0.83 | 109,560 |
| 2019-01-28 | $0.82 | $0.84 | $0.79 | $0.82 | $0.82 | 93,491 |
| 2019-01-25 | $0.80 | $0.84 | $0.79 | $0.83 | $0.83 | 135,573 |
| 2019-01-24 | $0.81 | $0.82 | $0.79 | $0.80 | $0.80 | 60,267 |
| 2019-01-23 | $0.82 | $0.83 | $0.80 | $0.82 | $0.82 | 35,909 |
| 2019-01-22 | $0.84 | $0.86 | $0.81 | $0.84 | $0.84 | 60,237 |
| 2019-01-18 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 57,184 |
| 2019-01-17 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 160,264 |
| 2019-01-16 | $0.83 | $0.87 | $0.79 | $0.83 | $0.83 | 140,982 |
| 2019-01-15 | $0.91 | $0.91 | $0.84 | $0.84 | $0.84 | 152,179 |
| 2019-01-14 | $0.87 | $0.91 | $0.86 | $0.90 | $0.90 | 146,058 |
| 2019-01-11 | $0.83 | $0.88 | $0.81 | $0.86 | $0.86 | 115,242 |
| 2019-01-10 | $0.80 | $0.83 | $0.76 | $0.83 | $0.83 | 178,039 |
| 2019-01-09 | $0.74 | $0.81 | $0.74 | $0.81 | $0.81 | 235,366 |
| 2019-01-08 | $0.71 | $0.77 | $0.71 | $0.74 | $0.74 | 199,459 |
| 2019-01-07 | $0.71 | $0.73 | $0.69 | $0.71 | $0.71 | 170,115 |
| 2019-01-04 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 90,733 |
| 2019-01-03 | $0.67 | $0.70 | $0.65 | $0.70 | $0.70 | 168,231 |
| 2019-01-02 | $0.61 | $0.66 | $0.61 | $0.66 | $0.66 | 39,467 |
| 2018-12-31 | $0.59 | $0.63 | $0.58 | $0.61 | $0.61 | 58,854 |
| 2018-12-28 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 36,355 |
| 2018-12-27 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 114,916 |
| 2018-12-26 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 44,375 |
| 2018-12-24 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 31,275 |
| 2018-12-21 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 63,903 |
| 2018-12-20 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 92,185 |
| 2018-12-19 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 25,520 |
| 2018-12-18 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 48,210 |
| 2018-12-17 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 83,541 |
| 2018-12-14 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 26,005 |
| 2018-12-13 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 32,350 |
| 2018-12-12 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 124,864 |
| 2018-12-11 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 51,916 |
| 2018-12-10 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 47,051 |
| 2018-12-07 | $0.58 | $0.62 | $0.57 | $0.60 | $0.60 | 63,284 |
| 2018-12-06 | $0.56 | $0.59 | $0.56 | $0.56 | $0.56 | 37,793 |
| 2018-12-04 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 24,650 |
| 2018-12-03 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 31,000 |
| 2018-11-30 | $0.52 | $0.55 | $0.51 | $0.54 | $0.54 | 58,136 |
| 2018-11-29 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 47,085 |
| 2018-11-28 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 17,300 |
| 2018-11-27 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 178,840 |
| 2018-11-26 | $0.53 | $0.55 | $0.51 | $0.55 | $0.55 | 195,143 |
| 2018-11-23 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 13,950 |
| 2018-11-21 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 32,633 |
| 2018-11-20 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 91,740 |
| 2018-11-19 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 54,915 |
| 2018-11-16 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 10,515 |
| 2018-11-15 | $0.57 | $0.58 | $0.54 | $0.56 | $0.56 | 56,842 |
| 2018-11-14 | $0.59 | $0.59 | $0.54 | $0.56 | $0.56 | 219,301 |
| 2018-11-13 | $0.59 | $0.63 | $0.58 | $0.59 | $0.59 | 166,135 |
| 2018-11-12 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 254,164 |
| 2018-11-09 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 46,537 |
| 2018-11-08 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 40,462 |
| 2018-11-07 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 32,480 |
| 2018-11-06 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 40,714 |
| 2018-11-05 | $0.63 | $0.68 | $0.63 | $0.67 | $0.67 | 39,528 |
| 2018-11-02 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 32,130 |
| 2018-11-01 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 27,797 |
| 2018-10-31 | $0.65 | $0.67 | $0.63 | $0.66 | $0.66 | 61,950 |
| 2018-10-30 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 131,503 |
| 2018-10-29 | $0.64 | $0.68 | $0.61 | $0.66 | $0.66 | 55,180 |
| 2018-10-26 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 55,526 |
| 2018-10-25 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 249,142 |
| 2018-10-24 | $0.64 | $0.65 | $0.62 | $0.65 | $0.65 | 26,244 |
| 2018-10-23 | $0.67 | $0.69 | $0.64 | $0.64 | $0.64 | 241,822 |
| 2018-10-22 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 135,088 |
| 2018-10-19 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 39,685 |
| 2018-10-18 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 13,133 |
| 2018-10-17 | $0.74 | $0.75 | $0.70 | $0.73 | $0.73 | 53,698 |
| 2018-10-16 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 33,409 |
| 2018-10-15 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 86,263 |
| 2018-10-12 | $0.73 | $0.75 | $0.72 | $0.75 | $0.75 | 127,243 |
| 2018-10-11 | $0.72 | $0.73 | $0.68 | $0.73 | $0.73 | 166,984 |
| 2018-10-10 | $0.71 | $0.71 | $0.66 | $0.71 | $0.71 | 34,599 |
| 2018-10-09 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 56,699 |
| 2018-10-08 | $0.73 | $0.73 | $0.69 | $0.72 | $0.72 | 65,118 |
| 2018-10-05 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 84,463 |
| 2018-10-04 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 42,576 |
| 2018-10-03 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 79,675 |
| 2018-10-02 | $0.71 | $0.74 | $0.70 | $0.73 | $0.73 | 78,414 |
| 2018-10-01 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 80,315 |
| 2018-09-28 | $0.64 | $0.69 | $0.64 | $0.67 | $0.67 | 126,503 |
| 2018-09-27 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 45,020 |
| 2018-09-26 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 21,925 |
| 2018-09-25 | $0.63 | $0.64 | $0.60 | $0.63 | $0.63 | 101,208 |
| 2018-09-24 | $0.61 | $0.66 | $0.60 | $0.63 | $0.63 | 115,400 |
| 2018-09-21 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 13,844 |
| 2018-09-20 | $0.61 | $0.63 | $0.59 | $0.63 | $0.63 | 162,750 |
| 2018-09-19 | $0.62 | $0.64 | $0.60 | $0.61 | $0.61 | 254,203 |
| 2018-09-18 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 45,909 |
| 2018-09-17 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 60,426 |
| 2018-09-14 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 91,491 |
| 2018-09-13 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 52,880 |
| 2018-09-12 | $0.59 | $0.66 | $0.59 | $0.61 | $0.61 | 91,064 |
| 2018-09-11 | $0.61 | $0.64 | $0.60 | $0.62 | $0.62 | 55,010 |
| 2018-09-10 | $0.63 | $0.63 | $0.59 | $0.63 | $0.63 | 78,514 |
| 2018-09-07 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 8,650 |
| 2018-09-06 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 17,547 |
| 2018-09-05 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 33,780 |
| 2018-09-04 | $0.60 | $0.63 | $0.59 | $0.62 | $0.62 | 92,230 |
| 2018-08-31 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 67,900 |
| 2018-08-30 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 23,911 |
| 2018-08-29 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 37,166 |
| 2018-08-28 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 56,040 |
| 2018-08-27 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 98,350 |
| 2018-08-24 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 91,333 |
| 2018-08-23 | $0.56 | $0.62 | $0.56 | $0.60 | $0.60 | 51,167 |
| 2018-08-22 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 66,500 |
| 2018-08-21 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 14,550 |
| 2018-08-20 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 65,840 |
| 2018-08-17 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 142,776 |
| 2018-08-16 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 218,327 |
| 2018-08-15 | $0.57 | $0.57 | $0.51 | $0.54 | $0.54 | 228,141 |
| 2018-08-14 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 68,660 |
| 2018-08-13 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 91,142 |
| 2018-08-10 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 149,177 |
| 2018-08-09 | $0.62 | $0.65 | $0.61 | $0.62 | $0.62 | 42,957 |
| 2018-08-08 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 95,184 |
| 2018-08-07 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 111,524 |
| 2018-08-06 | $0.70 | $0.71 | $0.66 | $0.66 | $0.66 | 50,300 |
| 2018-08-03 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 102,323 |
| 2018-08-02 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 48,350 |
| 2018-08-01 | $0.66 | $0.74 | $0.63 | $0.72 | $0.72 | 54,756 |
| 2018-07-31 | $0.64 | $0.68 | $0.63 | $0.67 | $0.67 | 105,634 |
| 2018-07-30 | $0.65 | $0.66 | $0.62 | $0.64 | $0.64 | 90,530 |
| 2018-07-27 | $0.64 | $0.66 | $0.62 | $0.64 | $0.64 | 44,850 |
| 2018-07-26 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 42,564 |
| 2018-07-25 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 133,938 |
| 2018-07-24 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 41,309 |
| 2018-07-23 | $0.64 | $0.65 | $0.60 | $0.62 | $0.62 | 295,398 |
| 2018-07-20 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 213,043 |
| 2018-07-19 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 79,730 |
| 2018-07-18 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 149,599 |
| 2018-07-17 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 179,767 |
| 2018-07-16 | $0.74 | $0.74 | $0.69 | $0.72 | $0.72 | 130,100 |
| 2018-07-13 | $0.75 | $0.76 | $0.73 | $0.75 | $0.75 | 125,560 |
| 2018-07-12 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 55,490 |
| 2018-07-11 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 69,183 |
| 2018-07-10 | $0.72 | $0.78 | $0.72 | $0.76 | $0.76 | 143,892 |
| 2018-07-09 | $0.78 | $0.79 | $0.70 | $0.75 | $0.75 | 194,220 |
| 2018-07-06 | $0.69 | $0.78 | $0.68 | $0.78 | $0.78 | 254,354 |
| 2018-07-05 | $0.66 | $0.69 | $0.65 | $0.67 | $0.67 | 139,118 |
| 2018-07-03 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 114,242 |
| 2018-07-02 | $0.72 | $0.72 | $0.65 | $0.71 | $0.71 | 74,185 |
| 2018-06-29 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 79,520 |
| 2018-06-28 | $0.71 | $0.72 | $0.67 | $0.68 | $0.68 | 280,017 |
| 2018-06-27 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 175,587 |
| 2018-06-26 | $0.71 | $0.75 | $0.69 | $0.69 | $0.69 | 238,621 |
| 2018-06-25 | $0.72 | $0.75 | $0.69 | $0.70 | $0.70 | 100,887 |
| 2018-06-22 | $0.75 | $0.76 | $0.72 | $0.73 | $0.73 | 186,671 |
| 2018-06-21 | $0.70 | $0.78 | $0.68 | $0.77 | $0.77 | 395,466 |
| 2018-06-20 | $0.66 | $0.70 | $0.65 | $0.70 | $0.70 | 95,431 |
| 2018-06-19 | $0.65 | $0.68 | $0.64 | $0.68 | $0.68 | 128,631 |
| 2018-06-18 | $0.66 | $0.68 | $0.64 | $0.65 | $0.65 | 143,710 |
| 2018-06-15 | $0.66 | $0.69 | $0.62 | $0.68 | $0.68 | 264,010 |
| 2018-06-14 | $0.69 | $0.71 | $0.66 | $0.67 | $0.67 | 119,899 |
| 2018-06-13 | $0.63 | $0.69 | $0.61 | $0.68 | $0.68 | 196,093 |
| 2018-06-12 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 60,324 |
| 2018-06-11 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 76,264 |
| 2018-06-08 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 149,397 |
| 2018-06-07 | $0.60 | $0.64 | $0.59 | $0.60 | $0.60 | 176,204 |
| 2018-06-06 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 115,040 |
| 2018-06-05 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 137,995 |
| 2018-06-04 | $0.57 | $0.59 | $0.54 | $0.56 | $0.56 | 83,357 |
| 2018-06-01 | $0.51 | $0.58 | $0.51 | $0.58 | $0.58 | 99,601 |
| 2018-05-31 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 111,557 |
| 2018-05-30 | $0.52 | $0.55 | $0.51 | $0.54 | $0.54 | 114,301 |
| 2018-05-29 | $0.53 | $0.54 | $0.50 | $0.53 | $0.53 | 107,836 |
| 2018-05-25 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 98,477 |
| 2018-05-24 | $0.53 | $0.58 | $0.53 | $0.56 | $0.56 | 143,910 |
| 2018-05-23 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 55,702 |
| 2018-05-22 | $0.59 | $0.63 | $0.57 | $0.59 | $0.59 | 137,493 |
| 2018-05-21 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 97,843 |
| 2018-05-18 | $0.61 | $0.64 | $0.59 | $0.60 | $0.60 | 142,750 |
| 2018-05-17 | $0.59 | $0.62 | $0.56 | $0.61 | $0.61 | 103,210 |
| 2018-05-16 | $0.56 | $0.59 | $0.55 | $0.59 | $0.59 | 93,399 |
| 2018-05-15 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 46,200 |
| 2018-05-14 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 34,173 |
| 2018-05-11 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 39,675 |
| 2018-05-10 | $0.56 | $0.60 | $0.56 | $0.57 | $0.57 | 70,145 |
| 2018-05-09 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 125,586 |
| 2018-05-08 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 118,685 |
| 2018-05-07 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 20,300 |
| 2018-05-04 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 33,915 |
| 2018-05-03 | $0.59 | $0.61 | $0.57 | $0.61 | $0.61 | 128,710 |
| 2018-05-02 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 98,381 |
| 2018-05-01 | $0.64 | $0.64 | $0.59 | $0.64 | $0.64 | 87,354 |
| 2018-04-30 | $0.66 | $0.68 | $0.64 | $0.64 | $0.64 | 111,461 |
| 2018-04-27 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 151,264 |
| 2018-04-26 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 182,004 |
| 2018-04-25 | $0.68 | $0.69 | $0.62 | $0.68 | $0.68 | 318,509 |
| 2018-04-24 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 197,486 |
| 2018-04-23 | $0.62 | $0.64 | $0.56 | $0.64 | $0.64 | 350,180 |
| 2018-04-20 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 91,600 |
| 2018-04-19 | $0.62 | $0.66 | $0.61 | $0.65 | $0.65 | 97,775 |
| 2018-04-18 | $0.67 | $0.69 | $0.62 | $0.63 | $0.63 | 231,297 |
| 2018-04-17 | $0.70 | $0.71 | $0.65 | $0.68 | $0.68 | 305,140 |
| 2018-04-16 | $0.68 | $0.71 | $0.67 | $0.70 | $0.70 | 375,714 |
| 2018-04-13 | $0.62 | $0.66 | $0.61 | $0.65 | $0.65 | 263,384 |
| 2018-04-12 | $0.56 | $0.60 | $0.53 | $0.60 | $0.60 | 171,519 |
| 2018-04-11 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 155,463 |
| 2018-04-10 | $0.49 | $0.57 | $0.49 | $0.54 | $0.54 | 227,457 |
| 2018-04-09 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 132,988 |
| 2018-04-06 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 181,000 |
| 2018-04-05 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 97,230 |
| 2018-04-04 | $0.53 | $0.54 | $0.47 | $0.47 | $0.47 | 199,045 |
| 2018-04-03 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 63,740 |
| 2018-04-02 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 150,980 |
| 2018-03-29 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 235,179 |
| 2018-03-28 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 81,290 |
| 2018-03-27 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 204,980 |
| 2018-03-26 | $0.51 | $0.54 | $0.48 | $0.50 | $0.50 | 291,775 |
| 2018-03-23 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 399,650 |
| 2018-03-22 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 112,783 |
| 2018-03-21 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 59,800 |
| 2018-03-20 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 154,100 |
| 2018-03-19 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 31,850 |
| 2018-03-16 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 338,414 |
| 2018-03-15 | $0.43 | $0.48 | $0.43 | $0.45 | $0.45 | 100,987 |
| 2018-03-14 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 40,833 |
| 2018-03-13 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 83,539 |
| 2018-03-12 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 165,462 |
| 2018-03-09 | $0.48 | $0.50 | $0.45 | $0.48 | $0.48 | 319,824 |
| 2018-03-08 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 160,791 |
| 2018-03-07 | $0.44 | $0.48 | $0.42 | $0.48 | $0.48 | 276,674 |
| 2018-03-06 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 124,149 |
| 2018-03-05 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 270,066 |
| 2018-03-02 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 56,133 |
| 2018-03-01 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 115,888 |
| 2018-02-28 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 55,551 |
| 2018-02-27 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 85,400 |
| 2018-02-26 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 54,200 |
| 2018-02-23 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 35,129 |
| 2018-02-22 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 104,970 |
| 2018-02-21 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 230,130 |
| 2018-02-20 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 100,761 |
| 2018-02-16 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 130,496 |
| 2018-02-15 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 155,543 |
| 2018-02-14 | $0.37 | $0.41 | $0.36 | $0.40 | $0.40 | 362,251 |
| 2018-02-13 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 391,163 |
| 2018-02-12 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 85,518 |
| 2018-02-09 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 121,909 |
| 2018-02-08 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 44,680 |
| 2018-02-07 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 81,950 |
| 2018-02-06 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 67,500 |
| 2018-02-05 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 117,460 |
| 2018-02-02 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 62,865 |
| 2018-02-01 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 89,378 |
| 2018-01-31 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 43,124 |
| 2018-01-30 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 118,511 |
| 2018-01-29 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 87,708 |
| 2018-01-26 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 44,930 |
| 2018-01-25 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 55,059 |
| 2018-01-24 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 91,926 |
| 2018-01-23 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 56,568 |
| 2018-01-22 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 49,721 |
| 2018-01-19 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 54,030 |
| 2018-01-18 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 78,680 |
| 2018-01-17 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 53,953 |
| 2018-01-12 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 326,451 |
| 2018-01-11 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 32,621 |
| 2018-01-10 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 148,384 |
| 2018-01-09 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 57,320 |
| 2018-01-08 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 49,507 |
| 2018-01-05 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 55,382 |
| 2018-01-04 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 185,931 |
| 2018-01-03 | $0.39 | $0.42 | $0.37 | $0.39 | $0.39 | 227,819 |
| 2018-01-02 | $0.43 | $0.46 | $0.37 | $0.41 | $0.41 | 173,076 |
| 2017-12-29 | $0.38 | $0.45 | $0.38 | $0.43 | $0.43 | 357,130 |
| 2017-12-28 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 145,378 |
| 2017-12-27 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 158,146 |
| 2017-12-26 | $0.37 | $0.40 | $0.34 | $0.40 | $0.40 | 73,138 |
| 2017-12-22 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 174,459 |
| 2017-12-21 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 55,859 |
| 2017-12-20 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 23,650 |
| 2017-12-19 | $0.36 | $0.39 | $0.34 | $0.37 | $0.37 | 106,401 |
| 2017-12-18 | $0.36 | $0.38 | $0.33 | $0.36 | $0.36 | 91,315 |
| 2017-12-15 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 99,822 |
| 2017-12-14 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 302,228 |
| 2017-12-13 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 90,748 |
| 2017-12-12 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 94,312 |
| 2017-12-11 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 130,355 |
| 2017-12-08 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 38,998 |
| 2017-12-07 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 75,780 |
| 2017-12-06 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 79,002 |
| 2017-12-05 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 82,372 |
| 2017-12-04 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 31,760 |
| 2017-12-01 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 49,854 |
| 2017-11-30 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 70,686 |
| 2017-11-29 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 91,182 |
| 2017-11-28 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 117,680 |
| 2017-11-27 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 124,818 |
| 2017-11-24 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 26,300 |
| 2017-11-22 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 69,858 |
| 2017-11-21 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 78,805 |
| 2017-11-20 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 69,201 |
| 2017-11-17 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 95,309 |
| 2017-11-16 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 112,365 |
| 2017-11-15 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 89,531 |
| 2017-11-14 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 63,327 |
| 2017-11-13 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 64,677 |
| 2017-11-10 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 78,723 |
| 2017-11-09 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 47,540 |
| 2017-11-08 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 55,269 |
| 2017-11-07 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 228,343 |
| 2017-11-06 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 66,765 |
| 2017-11-03 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 77,920 |
| 2017-11-02 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 51,247 |
| 2017-11-01 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 128,320 |
| 2017-10-31 | $0.37 | $0.38 | $0.34 | $0.37 | $0.37 | 165,752 |
| 2017-10-30 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 74,300 |
| 2017-10-27 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 35,555 |
| 2017-10-26 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 44,350 |
| 2017-10-25 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 79,755 |
| 2017-10-24 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 50,512 |
| 2017-10-23 | $0.45 | $0.46 | $0.42 | $0.45 | $0.45 | 136,645 |
| 2017-10-20 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 88,530 |
| 2017-10-19 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 122,488 |
| 2017-10-18 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 191,934 |
| 2017-10-17 | $0.42 | $0.48 | $0.42 | $0.46 | $0.46 | 182,958 |
| 2017-10-16 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 69,271 |
| 2017-10-13 | $0.45 | $0.47 | $0.42 | $0.43 | $0.43 | 41,280 |
| 2017-10-12 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 220,694 |
| 2017-10-11 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 73,150 |
| 2017-10-10 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 28,928 |
| 2017-10-09 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 37,357 |
| 2017-10-06 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 121,370 |
| 2017-10-05 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 34,494 |
| 2017-10-04 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 78,298 |
| 2017-10-03 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 69,800 |
| 2017-10-02 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 46,992 |
| 2017-09-29 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 65,960 |
| 2017-09-28 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 31,006 |
| 2017-09-27 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 71,373 |
| 2017-09-26 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 215,565 |
| 2017-09-25 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 126,590 |
| 2017-09-22 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 80,576 |
| 2017-09-21 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 106,709 |
| 2017-09-20 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 162,737 |
| 2017-09-19 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 66,867 |
| 2017-09-18 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 119,717 |
| 2017-09-15 | $0.38 | $0.39 | $0.35 | $0.39 | $0.39 | 513,807 |
| 2017-09-14 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 45,149 |
| 2017-09-13 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 49,732 |
| 2017-09-12 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 45,622 |
| 2017-09-11 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 82,900 |
| 2017-09-08 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 113,209 |
| 2017-09-07 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 156,946 |
| 2017-09-06 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 153,236 |
| 2017-09-05 | $0.41 | $0.42 | $0.35 | $0.38 | $0.38 | 713,879 |
| 2017-09-01 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 149,238 |
| 2017-08-31 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 117,956 |
| 2017-08-30 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 88,267 |
| 2017-08-29 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 34,454 |
| 2017-08-28 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 123,801 |
| 2017-08-25 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 220,740 |
| 2017-08-24 | $0.47 | $0.48 | $0.40 | $0.41 | $0.41 | 377,614 |
| 2017-08-23 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 30,200 |
| 2017-08-22 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 53,115 |
| 2017-08-21 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 42,570 |
| 2017-08-18 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 67,418 |
| 2017-08-17 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 50,932 |
| 2017-08-16 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 43,753 |
| 2017-08-15 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 59,200 |
| 2017-08-14 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 103,905 |
| 2017-08-11 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 124,593 |
| 2017-08-10 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 73,465 |
| 2017-08-09 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 54,152 |
| 2017-08-08 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 110,165 |
| 2017-08-07 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 47,370 |
| 2017-08-04 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 51,476 |
| 2017-08-03 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 238,505 |
| 2017-08-02 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 37,056 |
| 2017-08-01 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 207,533 |
| 2017-07-31 | $0.52 | $0.53 | $0.48 | $0.49 | $0.49 | 73,776 |
| 2017-07-28 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 65,024 |
| 2017-07-27 | $0.52 | $0.54 | $0.47 | $0.49 | $0.49 | 322,097 |
| 2017-07-26 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 65,680 |
| 2017-07-25 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 24,846 |
| 2017-07-24 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 46,807 |
| 2017-07-21 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 54,188 |
| 2017-07-20 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 107,654 |
| 2017-07-19 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 118,318 |
| 2017-07-18 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 63,919 |
| 2017-07-17 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 70,726 |
| 2017-07-14 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 89,030 |
| 2017-07-13 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 79,162 |
| 2017-07-12 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 18,992 |
| 2017-07-11 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 30,162 |
| 2017-07-10 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 40,752 |
| 2017-07-07 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 22,993 |
| 2017-07-06 | $0.60 | $0.62 | $0.57 | $0.58 | $0.58 | 63,106 |
| 2017-07-05 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 139,658 |
| 2017-06-30 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 59,273 |
| 2017-06-29 | $0.60 | $0.64 | $0.60 | $0.61 | $0.61 | 52,953 |
| 2017-06-28 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 50,616 |
| 2017-06-27 | $0.63 | $0.64 | $0.60 | $0.63 | $0.63 | 61,583 |
| 2017-06-26 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 36,297 |
| 2017-06-23 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 54,014 |
| 2017-06-22 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 55,390 |
| 2017-06-21 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 27,536 |
| 2017-06-20 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 105,842 |
| 2017-06-19 | $0.58 | $0.62 | $0.57 | $0.60 | $0.60 | 116,323 |
| 2017-06-16 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 133,836 |
| 2017-06-15 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 71,985 |
| 2017-06-14 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 138,870 |
| 2017-06-13 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 31,525 |
| 2017-06-12 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 229,819 |
| 2017-06-09 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 86,696 |
| 2017-06-08 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 61,647 |
| 2017-06-07 | $0.63 | $0.64 | $0.57 | $0.58 | $0.58 | 591,510 |
| 2017-06-06 | $0.63 | $0.67 | $0.61 | $0.66 | $0.66 | 205,493 |
| 2017-06-05 | $0.64 | $0.67 | $0.62 | $0.63 | $0.63 | 222,910 |
| 2017-06-02 | $0.64 | $0.66 | $0.62 | $0.63 | $0.63 | 209,926 |
| 2017-06-01 | $0.70 | $0.71 | $0.63 | $0.64 | $0.64 | 518,149 |
| 2017-05-31 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 129,028 |
| 2017-05-30 | $0.73 | $0.75 | $0.70 | $0.71 | $0.71 | 213,519 |
| 2017-05-26 | $0.75 | $0.77 | $0.74 | $0.74 | $0.74 | 55,001 |
| 2017-05-25 | $0.75 | $0.78 | $0.73 | $0.75 | $0.75 | 182,473 |
| 2017-05-24 | $0.75 | $0.86 | $0.72 | $0.75 | $0.75 | 142,894 |
| 2017-05-23 | $0.72 | $0.73 | $0.68 | $0.70 | $0.70 | 160,574 |
| 2017-05-22 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 108,583 |
| 2017-05-19 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 167,745 |
| 2017-05-18 | $0.73 | $0.74 | $0.69 | $0.72 | $0.72 | 267,613 |
| 2017-05-17 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 367,073 |
| 2017-05-16 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 352,867 |
| 2017-05-15 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 207,305 |
| 2017-05-12 | $0.65 | $0.68 | $0.64 | $0.66 | $0.66 | 406,947 |
| 2017-05-11 | $0.58 | $0.67 | $0.58 | $0.65 | $0.65 | 2,523,642 |
| 2017-05-10 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 51,519 |
| 2017-05-09 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 47,873 |
| 2017-05-08 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 50,851 |
| 2017-05-05 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 18,728 |
| 2017-05-04 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 38,301 |
| 2017-05-03 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 29,050 |
| 2017-05-02 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 28,543 |
| 2017-05-01 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 58,378 |
| 2017-04-28 | $0.59 | $0.62 | $0.57 | $0.61 | $0.61 | 24,641 |
| 2017-04-27 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 13,210 |
| 2017-04-26 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 36,912 |
| 2017-04-25 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 43,235 |
| 2017-04-24 | $0.64 | $0.66 | $0.63 | $0.63 | $0.63 | 16,716 |
| 2017-04-21 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 12,535 |
| 2017-04-20 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 20,474 |
| 2017-04-19 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 13,569 |
| 2017-04-18 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 19,082 |
| 2017-04-17 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 39,760 |
| 2017-04-13 | $0.71 | $0.74 | $0.70 | $0.71 | $0.71 | 33,304 |
| 2017-04-12 | $0.73 | $0.73 | $0.68 | $0.71 | $0.71 | 45,091 |
| 2017-04-11 | $0.66 | $0.72 | $0.66 | $0.71 | $0.71 | 49,499 |
| 2017-04-10 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 83,750 |
| 2017-04-07 | $0.73 | $0.74 | $0.66 | $0.69 | $0.69 | 62,665 |
| 2017-04-06 | $0.74 | $0.77 | $0.70 | $0.70 | $0.70 | 47,573 |
| 2017-04-05 | $0.73 | $0.78 | $0.70 | $0.77 | $0.77 | 61,991 |
| 2017-04-04 | $0.70 | $0.73 | $0.68 | $0.73 | $0.73 | 104,822 |
| 2017-04-03 | $0.65 | $0.68 | $0.63 | $0.68 | $0.68 | 99,290 |
| 2017-03-31 | $0.60 | $0.63 | $0.59 | $0.63 | $0.63 | 63,034 |
| 2017-03-30 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 27,502 |
| 2017-03-29 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 69,050 |
| 2017-03-28 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 20,855 |
| 2017-03-27 | $0.61 | $0.64 | $0.60 | $0.61 | $0.61 | 98,127 |
| 2017-03-24 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 126,849 |
| 2017-03-23 | $0.62 | $0.62 | $0.57 | $0.59 | $0.59 | 54,966 |
| 2017-03-22 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 117,403 |
| 2017-03-21 | $0.60 | $0.63 | $0.57 | $0.58 | $0.58 | 101,203 |
| 2017-03-20 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 20,345 |
| 2017-03-17 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 83,855 |
| 2017-03-16 | $0.63 | $0.66 | $0.62 | $0.62 | $0.62 | 64,767 |
| 2017-03-15 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 65,900 |
| 2017-03-14 | $0.62 | $0.64 | $0.59 | $0.60 | $0.60 | 62,364 |
| 2017-03-13 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 67,653 |
| 2017-03-10 | $0.61 | $0.63 | $0.59 | $0.63 | $0.63 | 47,615 |
| 2017-03-09 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 90,781 |
| 2017-03-08 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 436,304 |
| 2017-03-07 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 89,790 |
| 2017-03-06 | $0.74 | $0.75 | $0.70 | $0.71 | $0.71 | 57,953 |
| 2017-03-03 | $0.73 | $0.74 | $0.71 | $0.74 | $0.74 | 19,623 |
| 2017-03-02 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 47,825 |
| 2017-03-01 | $0.72 | $0.76 | $0.72 | $0.74 | $0.74 | 31,903 |
| 2017-02-28 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 62,433 |
| 2017-02-27 | $0.76 | $0.79 | $0.75 | $0.76 | $0.76 | 66,940 |
| 2017-02-24 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 23,458 |
| 2017-02-23 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 44,220 |
| 2017-02-22 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 16,379 |
| 2017-02-21 | $0.77 | $0.78 | $0.74 | $0.76 | $0.76 | 41,868 |
| 2017-02-17 | $0.77 | $0.78 | $0.74 | $0.76 | $0.76 | 29,288 |
| 2017-02-16 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 116,227 |
| 2017-02-15 | $0.75 | $0.78 | $0.74 | $0.77 | $0.77 | 59,206 |
| 2017-02-14 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 51,737 |
| 2017-02-13 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 95,850 |
| 2017-02-10 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 75,745 |
| 2017-02-09 | $0.83 | $0.83 | $0.77 | $0.80 | $0.80 | 179,749 |
| 2017-02-08 | $0.83 | $0.84 | $0.81 | $0.83 | $0.83 | 45,325 |
| 2017-02-07 | $0.85 | $0.86 | $0.82 | $0.82 | $0.82 | 151,645 |
| 2017-02-06 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 107,980 |
| 2017-02-03 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 85,771 |
| 2017-02-02 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 85,620 |
| 2017-02-01 | $0.87 | $0.87 | $0.82 | $0.83 | $0.83 | 85,719 |
| 2017-01-31 | $0.82 | $0.89 | $0.82 | $0.86 | $0.86 | 123,587 |
| 2017-01-30 | $0.78 | $0.81 | $0.76 | $0.81 | $0.81 | 48,210 |
| 2017-01-27 | $0.76 | $0.78 | $0.74 | $0.76 | $0.76 | 110,077 |
| 2017-01-26 | $0.75 | $0.77 | $0.73 | $0.73 | $0.73 | 41,911 |
| 2017-01-25 | $0.77 | $0.80 | $0.76 | $0.78 | $0.78 | 77,094 |
| 2017-01-24 | $0.71 | $0.82 | $0.67 | $0.82 | $0.82 | 105,800 |
| 2017-01-23 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 73,060 |
| 2017-01-20 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 33,596 |
| 2017-01-19 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 52,798 |
| 2017-01-18 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 37,253 |
| 2017-01-17 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 108,774 |
| 2017-01-13 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 40,729 |
| 2017-01-12 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 128,526 |
| 2017-01-11 | $0.70 | $0.71 | $0.66 | $0.70 | $0.70 | 129,706 |
| 2017-01-10 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 90,724 |
| 2017-01-09 | $0.73 | $0.73 | $0.70 | $0.73 | $0.73 | 125,846 |
| 2017-01-06 | $0.74 | $0.74 | $0.70 | $0.73 | $0.73 | 59,272 |
| 2017-01-05 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 130,034 |
| 2017-01-04 | $0.73 | $0.74 | $0.70 | $0.73 | $0.73 | 22,350 |
| 2017-01-03 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 90,949 |
| 2016-12-30 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 99,512 |
| 2016-12-29 | $0.66 | $0.72 | $0.65 | $0.71 | $0.71 | 107,261 |
| 2016-12-28 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 66,551 |
| 2016-12-27 | $0.65 | $0.66 | $0.62 | $0.65 | $0.65 | 47,591 |
| 2016-12-23 | $0.66 | $0.67 | $0.62 | $0.64 | $0.64 | 52,612 |
| 2016-12-22 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 29,780 |
| 2016-12-21 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 16,890 |
| 2016-12-20 | $0.66 | $0.68 | $0.62 | $0.66 | $0.66 | 20,178 |
| 2016-12-19 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 50,532 |
| 2016-12-16 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 76,990 |
| 2016-12-15 | $0.63 | $0.66 | $0.61 | $0.64 | $0.64 | 184,389 |
| 2016-12-14 | $0.71 | $0.72 | $0.66 | $0.66 | $0.66 | 65,764 |
| 2016-12-13 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 57,559 |
| 2016-12-12 | $0.70 | $0.73 | $0.69 | $0.71 | $0.71 | 74,320 |
| 2016-12-09 | $0.69 | $0.72 | $0.67 | $0.70 | $0.70 | 102,702 |
| 2016-12-08 | $0.74 | $0.77 | $0.70 | $0.70 | $0.70 | 67,784 |
| 2016-12-07 | $0.77 | $0.77 | $0.72 | $0.73 | $0.73 | 43,476 |
| 2016-12-06 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 91,045 |
| 2016-12-05 | $0.72 | $0.76 | $0.68 | $0.76 | $0.76 | 75,405 |
| 2016-12-02 | $0.71 | $0.74 | $0.69 | $0.70 | $0.70 | 30,404 |
| 2016-12-01 | $0.66 | $0.67 | $0.63 | $0.66 | $0.66 | 45,046 |
| 2016-11-30 | $0.65 | $0.68 | $0.62 | $0.68 | $0.68 | 95,723 |
| 2016-11-29 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 91,430 |
| 2016-11-28 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 87,175 |
| 2016-11-23 | $0.70 | $0.72 | $0.65 | $0.69 | $0.69 | 174,876 |
| 2016-11-22 | $0.77 | $0.78 | $0.73 | $0.75 | $0.75 | 100,944 |
| 2016-11-21 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 56,931 |
| 2016-11-18 | $0.95 | $0.95 | $0.75 | $0.78 | $0.78 | 144,287 |
| 2016-11-17 | $0.81 | $0.81 | $0.75 | $0.76 | $0.76 | 141,946 |
| 2016-11-16 | $0.83 | $0.85 | $0.81 | $0.81 | $0.81 | 72,816 |
| 2016-11-15 | $0.81 | $0.87 | $0.81 | $0.84 | $0.84 | 69,682 |
| 2016-11-14 | $0.82 | $0.83 | $0.74 | $0.81 | $0.81 | 172,164 |
| 2016-11-11 | $0.87 | $0.88 | $0.81 | $0.84 | $0.84 | 215,840 |
| 2016-11-10 | $0.94 | $0.94 | $0.85 | $0.87 | $0.87 | 141,282 |
| 2016-11-09 | $1.03 | $1.03 | $0.94 | $0.95 | $0.95 | 27,179 |
| 2016-11-08 | $0.96 | $0.99 | $0.95 | $0.95 | $0.95 | 72,375 |
| 2016-11-07 | $0.96 | $0.96 | $0.91 | $0.93 | $0.93 | 89,797 |
| 2016-11-04 | $1.01 | $1.01 | $0.96 | $0.96 | $0.96 | 74,974 |
| 2016-11-03 | $0.97 | $1.03 | $0.97 | $1.00 | $1.00 | 47,421 |
| 2016-11-02 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 63,475 |
| 2016-11-01 | $0.92 | $0.98 | $0.92 | $0.98 | $0.98 | 38,285 |
| 2016-10-31 | $0.93 | $0.96 | $0.89 | $0.89 | $0.89 | 135,092 |
| 2016-10-28 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 86,246 |
| 2016-10-27 | $0.99 | $0.99 | $0.94 | $0.96 | $0.96 | 27,625 |
| 2016-10-26 | $1.00 | $1.02 | $0.95 | $0.97 | $0.97 | 38,459 |
| 2016-10-25 | $0.98 | $1.00 | $0.94 | $1.00 | $1.00 | 56,830 |
| 2016-10-24 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 80,280 |
| 2016-10-21 | $1.00 | $1.01 | $0.97 | $1.01 | $1.01 | 89,161 |
| 2016-10-20 | $1.02 | $1.03 | $1.00 | $1.02 | $1.02 | 39,057 |
| 2016-10-19 | $1.08 | $1.08 | $1.03 | $1.04 | $1.04 | 51,059 |
| 2016-10-18 | $1.05 | $1.06 | $1.02 | $1.03 | $1.03 | 70,703 |
| 2016-10-17 | $1.06 | $1.06 | $1.00 | $1.02 | $1.02 | 49,025 |
| 2016-10-14 | $1.08 | $1.09 | $1.03 | $1.03 | $1.03 | 94,278 |
| 2016-10-13 | $0.99 | $1.07 | $0.95 | $1.03 | $1.03 | 167,264 |
| 2016-10-12 | $1.03 | $1.03 | $0.96 | $0.98 | $0.98 | 52,689 |
| 2016-10-11 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 84,532 |
| 2016-10-10 | $1.09 | $1.09 | $1.05 | $1.07 | $1.07 | 64,210 |
| 2016-10-07 | $1.02 | $1.04 | $1.00 | $1.04 | $1.04 | 126,810 |
| 2016-10-06 | $1.04 | $1.04 | $0.95 | $1.00 | $1.00 | 211,637 |
| 2016-10-05 | $1.03 | $1.11 | $1.03 | $1.04 | $1.04 | 233,082 |
| 2016-10-04 | $1.11 | $1.12 | $0.96 | $1.02 | $1.02 | 168,035 |
| 2016-10-03 | $1.18 | $1.18 | $1.11 | $1.13 | $1.13 | 185,803 |
| 2016-09-30 | $1.13 | $1.17 | $1.08 | $1.16 | $1.16 | 238,318 |
| 2016-09-29 | $1.09 | $1.15 | $1.04 | $1.08 | $1.08 | 122,183 |
| 2016-09-28 | $1.04 | $1.06 | $0.98 | $1.05 | $1.05 | 179,945 |
| 2016-09-27 | $1.04 | $1.06 | $0.99 | $1.03 | $1.03 | 87,935 |
| 2016-09-26 | $1.11 | $1.13 | $1.03 | $1.04 | $1.04 | 198,659 |
| 2016-09-23 | $1.12 | $1.14 | $1.08 | $1.11 | $1.11 | 107,630 |
| 2016-09-22 | $1.16 | $1.22 | $1.11 | $1.14 | $1.14 | 171,182 |
| 2016-09-21 | $0.97 | $1.06 | $0.96 | $1.04 | $1.04 | 168,188 |
| 2016-09-20 | $0.97 | $0.99 | $0.95 | $0.95 | $0.95 | 158,659 |
| 2016-09-19 | $0.91 | $0.98 | $0.90 | $0.93 | $0.93 | 139,810 |
| 2016-09-16 | $0.91 | $0.91 | $0.82 | $0.86 | $0.86 | 389,788 |
| 2016-09-15 | $1.05 | $1.06 | $0.91 | $0.92 | $0.92 | 624,318 |
| 2016-09-14 | $1.04 | $1.06 | $1.01 | $1.04 | $1.04 | 261,505 |
| 2016-09-13 | $1.10 | $1.11 | $1.01 | $1.01 | $1.01 | 170,813 |
| 2016-09-12 | $1.13 | $1.14 | $1.04 | $1.07 | $1.07 | 219,392 |
| 2016-09-09 | $1.16 | $1.19 | $1.12 | $1.15 | $1.15 | 119,477 |
| 2016-09-08 | $1.21 | $1.22 | $1.16 | $1.20 | $1.20 | 81,198 |
| 2016-09-07 | $1.18 | $1.26 | $1.16 | $1.18 | $1.18 | 55,209 |
| 2016-09-06 | $1.19 | $1.23 | $1.15 | $1.18 | $1.18 | 241,289 |
| 2016-09-02 | $1.16 | $1.24 | $1.12 | $1.17 | $1.17 | 149,920 |
| 2016-09-01 | $1.05 | $1.16 | $1.02 | $1.15 | $1.15 | 269,084 |
| 2016-08-31 | $1.12 | $1.14 | $1.07 | $1.07 | $1.07 | 230,866 |
| 2016-08-30 | $1.23 | $1.24 | $1.08 | $1.15 | $1.15 | 325,822 |
| 2016-08-29 | $1.25 | $1.30 | $1.23 | $1.24 | $1.24 | 85,502 |
| 2016-08-26 | $1.25 | $1.28 | $1.18 | $1.27 | $1.27 | 146,542 |
| 2016-08-25 | $1.11 | $1.19 | $1.05 | $1.18 | $1.18 | 90,432 |
| 2016-08-24 | $1.20 | $1.22 | $1.03 | $1.10 | $1.10 | 396,223 |
| 2016-08-23 | $1.18 | $1.30 | $1.18 | $1.21 | $1.21 | 109,772 |
| 2016-08-22 | $1.31 | $1.31 | $1.19 | $1.19 | $1.19 | 298,234 |
| 2016-08-19 | $1.37 | $1.38 | $1.32 | $1.33 | $1.33 | 64,336 |
| 2016-08-18 | $1.35 | $1.41 | $1.33 | $1.39 | $1.39 | 226,168 |
| 2016-08-17 | $1.46 | $1.46 | $1.30 | $1.41 | $1.41 | 285,983 |
| 2016-08-16 | $1.50 | $1.53 | $1.42 | $1.46 | $1.46 | 324,045 |
| 2016-08-15 | $1.59 | $1.60 | $1.49 | $1.60 | $1.60 | 257,808 |
| 2016-08-12 | $1.61 | $1.63 | $1.54 | $1.58 | $1.58 | 402,401 |
| 2016-08-11 | $1.60 | $1.62 | $1.55 | $1.59 | $1.59 | 190,704 |
| 2016-08-10 | $1.64 | $1.67 | $1.57 | $1.60 | $1.60 | 146,610 |
| 2016-08-09 | $1.62 | $1.65 | $1.56 | $1.60 | $1.60 | 210,030 |
| 2016-08-08 | $1.63 | $1.66 | $1.55 | $1.63 | $1.63 | 317,737 |
| 2016-08-05 | $1.67 | $1.67 | $1.53 | $1.65 | $1.65 | 272,254 |
| 2016-08-04 | $1.64 | $1.68 | $1.62 | $1.66 | $1.66 | 204,915 |
| 2016-08-03 | $1.71 | $1.72 | $1.62 | $1.63 | $1.63 | 345,368 |
| 2016-08-02 | $1.56 | $1.68 | $1.54 | $1.61 | $1.61 | 523,206 |
| 2016-08-01 | $1.54 | $1.56 | $1.52 | $1.56 | $1.56 | 234,102 |
| 2016-07-29 | $1.50 | $1.54 | $1.47 | $1.51 | $1.51 | 291,078 |
| 2016-07-28 | $1.37 | $1.47 | $1.35 | $1.46 | $1.46 | 342,999 |
| 2016-07-27 | $1.45 | $1.47 | $1.35 | $1.40 | $1.40 | 260,419 |
| 2016-07-26 | $1.46 | $1.55 | $1.37 | $1.45 | $1.45 | 466,389 |
| 2016-07-25 | $1.53 | $1.55 | $1.40 | $1.42 | $1.42 | 481,235 |
| 2016-07-22 | $1.45 | $1.54 | $1.41 | $1.49 | $1.49 | 443,790 |
| 2016-07-21 | $1.15 | $1.44 | $1.13 | $1.44 | $1.44 | 389,982 |
| 2016-07-20 | $1.18 | $1.20 | $1.03 | $1.14 | $1.14 | 363,334 |
| 2016-07-19 | $1.10 | $1.29 | $1.08 | $1.15 | $1.15 | 802,339 |
| 2016-07-18 | $1.01 | $1.09 | $1.00 | $1.08 | $1.08 | 608,034 |
| 2016-07-15 | $0.91 | $0.99 | $0.89 | $0.99 | $0.99 | 434,038 |
| 2016-07-14 | $0.81 | $0.90 | $0.80 | $0.89 | $0.89 | 388,538 |
| 2016-07-13 | $0.77 | $0.80 | $0.76 | $0.80 | $0.80 | 206,141 |
| 2016-07-12 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 187,538 |
| 2016-07-11 | $0.83 | $0.83 | $0.78 | $0.82 | $0.82 | 329,508 |
| 2016-07-08 | $0.83 | $0.83 | $0.78 | $0.82 | $0.82 | 182,695 |
| 2016-07-07 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 33,975 |
| 2016-07-06 | $0.83 | $0.85 | $0.78 | $0.84 | $0.84 | 251,274 |
| 2016-07-05 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 63,665 |
| 2016-07-01 | $0.85 | $0.95 | $0.85 | $0.90 | $0.90 | 8,995 |
| 2016-06-30 | $0.81 | $0.82 | $0.75 | $0.82 | $0.82 | 87,000 |
| 2016-06-29 | $0.77 | $0.95 | $0.75 | $0.80 | $0.80 | 68,393 |
| 2016-06-28 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 18,445 |
| 2016-06-27 | $0.84 | $0.87 | $0.78 | $0.81 | $0.81 | 209,110 |
| 2016-06-24 | $0.89 | $0.91 | $0.84 | $0.84 | $0.84 | 23,426 |
| 2016-06-23 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 18,700 |
| 2016-06-22 | $0.86 | $0.87 | $0.84 | $0.85 | $0.85 | 10,200 |
| 2016-06-21 | $0.87 | $0.89 | $0.87 | $0.87 | $0.87 | 10,800 |
| 2016-06-20 | $0.94 | $0.94 | $0.88 | $0.88 | $0.88 | 7,749 |
| 2016-06-17 | $0.86 | $0.92 | $0.85 | $0.92 | $0.92 | 34,700 |
| 2016-06-16 | $0.80 | $0.87 | $0.80 | $0.81 | $0.81 | 49,880 |
| 2016-06-15 | $0.80 | $0.81 | $0.77 | $0.81 | $0.81 | 42,500 |
| 2016-06-14 | $0.84 | $0.85 | $0.79 | $0.83 | $0.83 | 48,245 |
| 2016-06-13 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 12,734 |
| 2016-06-10 | $0.85 | $0.87 | $0.79 | $0.79 | $0.79 | 104,687 |
| 2016-06-09 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 129,654 |
| 2016-06-08 | $0.96 | $0.97 | $0.93 | $0.93 | $0.93 | 114,987 |
| 2016-06-07 | $0.95 | $0.95 | $0.93 | $0.95 | $0.95 | 28,647 |
| 2016-06-06 | $0.95 | $0.96 | $0.92 | $0.92 | $0.92 | 34,450 |
| 2016-06-03 | $1.02 | $1.03 | $0.91 | $0.95 | $0.95 | 145,936 |
| 2016-06-02 | $0.98 | $1.01 | $0.96 | $0.96 | $0.96 | 289,521 |
| 2016-06-01 | $0.87 | $0.96 | $0.87 | $0.95 | $0.95 | 353,796 |
| 2016-05-31 | $0.81 | $0.83 | $0.80 | $0.81 | $0.81 | 349,580 |
| 2016-05-27 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 7,300 |
| 2016-05-26 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 3,200 |
K92 Mining Inc (KNTNF) News Headlines
Recent K92 Mining Inc (KNTNF) News
Similar Companies to K92 Mining Inc (KNTNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |