Kinnevik AB - Class B (KNVKF) Exchange: OTCGREY
Data as of May 3, 2024
$39.04 ($2.14) 5.79%
Kinnevik AB - Class B - Daily Information
Click for more stock information on Kinnevik AB - Class B.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $39.04 |
| Previous Close | $39.04 |
| High | $39.04 |
| Low | $39.04 |
| Adjusted Open | $39.04 |
| Previous Adjusted Close | $39.04 |
| Adjusted High | $39.04 |
| Adjusted Low | $39.04 |
About Kinnevik AB - Class B (KNVKF)
DELISTED - Kinnevik Investment AB
Invest in Kinnevik AB - Class B (KNVKF)
Historical Stock Data for Kinnevik AB - Class B (KNVKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-09-01 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 690 |
| 2020-08-31 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2020-08-28 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2020-08-27 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2020-08-26 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2020-08-25 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2020-08-24 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2020-08-21 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2020-08-20 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 200 |
| 2020-08-19 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2020-08-18 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2020-08-17 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 700 |
| 2020-08-14 | $37.03 | $37.03 | $36.90 | $36.90 | $36.90 | 730 |
| 2020-08-13 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 100 |
| 2020-08-12 | $37.18 | $37.88 | $37.18 | $37.88 | $37.88 | 2,417 |
| 2020-08-11 | $36.54 | $36.54 | $36.54 | $36.54 | $36.54 | 400 |
| 2020-08-10 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 56 |
| 2020-08-07 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 200 |
| 2020-08-06 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 500 |
| 2020-08-05 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 1,380 |
| 2020-08-04 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 1,785 |
| 2020-08-03 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 200 |
| 2020-07-31 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2020-07-30 | $34.46 | $34.58 | $34.46 | $34.58 | $34.58 | 1,967 |
| 2020-07-29 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2020-07-28 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 300 |
| 2020-07-27 | $34.95 | $35.01 | $34.95 | $35.01 | $35.01 | 3,216 |
| 2020-07-24 | $34.55 | $34.55 | $34.40 | $34.40 | $34.40 | 976 |
| 2020-07-23 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 700 |
| 2020-07-22 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 150 |
| 2020-07-21 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 40 |
| 2020-07-20 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 3,000 |
| 2020-07-17 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 1,000 |
| 2020-07-15 | $31.83 | $31.96 | $31.83 | $31.96 | $31.96 | 2,200 |
| 2020-07-14 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 300 |
| 2020-07-08 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2020-07-07 | $27.80 | $27.95 | $27.80 | $27.95 | $27.95 | 1,100 |
| 2020-07-02 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 1,000 |
| 2020-06-30 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 1,500 |
| 2020-06-29 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 600 |
| 2020-06-25 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 600 |
| 2020-06-24 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 700 |
| 2020-06-18 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 500 |
| 2020-06-16 | $26.15 | $26.15 | $25.55 | $25.55 | $25.55 | 590 |
| 2020-06-15 | $24.77 | $24.77 | $24.76 | $24.76 | $24.76 | 800 |
| 2020-06-12 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 1,916 |
| 2020-06-09 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 135 |
| 2020-06-05 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 60 |
| 2020-06-04 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 1,200 |
| 2020-05-29 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 200 |
| 2020-05-28 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 500 |
| 2020-05-27 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 1,200 |
| 2020-05-22 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 4,114 |
| 2020-05-18 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 492 |
| 2020-05-13 | $22.19 | $22.19 | $21.60 | $22.19 | $22.19 | 731 |
| 2020-05-12 | $22.40 | $22.59 | $22.40 | $22.59 | $22.59 | 1,200 |
| 2020-05-11 | $22.27 | $22.32 | $22.03 | $22.03 | $22.03 | 1,720 |
| 2020-05-08 | $22.80 | $22.80 | $22.48 | $22.48 | $22.48 | 1,027 |
| 2020-05-07 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1,400 |
| 2020-05-06 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 800 |
| 2020-05-04 | $19.62 | $19.62 | $19.25 | $19.25 | $19.25 | 900 |
| 2020-04-15 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 54 |
| 2020-04-02 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 8,155 |
| 2020-03-30 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 61 |
| 2020-03-26 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 8,155 |
| 2020-03-24 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 610 |
| 2020-03-23 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 700 |
| 2020-03-17 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 6,030 |
| 2020-03-16 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 2,500 |
| 2020-03-13 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 7,100 |
| 2020-03-11 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 650 |
| 2020-03-10 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 34,173 |
| 2020-03-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-03-06 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-03-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-03-04 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-03-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-03-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-02-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-02-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-02-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-02-25 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-02-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-02-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-02-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-02-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-02-18 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-02-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-02-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-02-12 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-02-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-02-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-02-07 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-02-06 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-02-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-02-04 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-02-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-01-31 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-01-30 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-01-29 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-01-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-01-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-01-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-01-23 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-01-22 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-01-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-01-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-01-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-01-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-01-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-01-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-01-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-01-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-01-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-01-07 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-01-06 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-01-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-01-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-12-31 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-12-30 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-12-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-12-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-12-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-12-23 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-12-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-12-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-12-18 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-12-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-12-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-12-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-12-12 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-12-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-12-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-12-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-12-06 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-12-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-12-04 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-12-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-12-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-11-29 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-11-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-11-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-11-25 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-11-22 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-11-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-11-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-11-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-11-18 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-11-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-11-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-11-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-11-12 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-11-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-11-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-11-07 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-11-06 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-11-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-11-04 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-11-01 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-10-31 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-10-30 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-10-29 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-10-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-10-25 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-10-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-10-23 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-10-22 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-10-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-10-18 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-10-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-10-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-10-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-10-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-10-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-10-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-10-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-10-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-10-07 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-10-04 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-10-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-10-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-10-01 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-09-30 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-09-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-09-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-09-25 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-09-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-09-23 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-09-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-09-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-09-18 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-09-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-09-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-09-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-09-12 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-09-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-09-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-09-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-09-06 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-09-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-09-04 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-09-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-08-30 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-08-29 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-08-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-08-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-08-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-08-23 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-08-22 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-08-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-08-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-08-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-08-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-08-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-08-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-08-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-08-12 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-08-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-08-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-08-07 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-08-06 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-08-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-08-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-08-01 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-07-31 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-07-30 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-07-29 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-07-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-07-25 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-07-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-07-23 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-07-22 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-07-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-07-18 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-07-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-07-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-07-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-07-12 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-07-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-07-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-07-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-07-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-07-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-07-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-07-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-07-01 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-06-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-06-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-06-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-06-25 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-06-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-06-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-06-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-06-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-06-18 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-06-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-06-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-06-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-06-12 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-06-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-06-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-06-07 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-06-06 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-06-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-06-04 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-06-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-05-31 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-05-30 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-05-29 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-05-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-05-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-05-23 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-05-22 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-05-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-05-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-05-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-05-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-05-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-05-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-05-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-05-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-05-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-05-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-05-07 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-05-06 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-05-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-05-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-05-01 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-04-30 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-04-29 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-04-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-04-25 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-04-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-04-23 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-04-22 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-04-18 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-04-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-04-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-04-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-04-12 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-04-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-04-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-04-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-04-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-04-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-04-04 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-04-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-04-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-04-01 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-03-29 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-03-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-03-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-03-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-03-25 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-03-22 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-03-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-03-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-03-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-03-18 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-03-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-03-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-03-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-03-12 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-03-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-03-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-03-07 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-03-06 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-03-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-03-04 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-03-01 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-02-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-02-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-02-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-02-25 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-02-22 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-02-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-02-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-02-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-02-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-02-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-02-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-02-12 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-02-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-02-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-02-07 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-02-06 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-02-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-02-04 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-02-01 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-01-31 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-01-30 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-01-29 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-01-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-01-25 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-01-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-01-23 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-01-22 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-01-18 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-01-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-01-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-01-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-01-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-01-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-01-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-01-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-01-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-01-07 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-01-04 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-01-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2019-01-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-12-31 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-12-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-12-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-12-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-12-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-12-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-12-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-12-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-12-18 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-12-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-12-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-12-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-12-12 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-12-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-12-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-12-07 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-12-06 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-12-04 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-12-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-11-30 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-11-29 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-11-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-11-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-11-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-11-23 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-11-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-11-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-11-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-11-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-11-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-11-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-11-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-11-12 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-11-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-11-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-11-07 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-11-06 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-11-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-11-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-11-01 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-10-31 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-10-30 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-10-29 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-10-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-10-25 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-10-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-10-23 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-10-22 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-10-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-10-18 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-10-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-10-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-10-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-10-12 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-10-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-10-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-10-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-10-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-10-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-10-04 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-10-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-10-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-10-01 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-09-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-09-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-09-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-09-25 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-09-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-09-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-09-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-09-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-09-18 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-09-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-09-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-09-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-09-12 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-09-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-09-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-09-07 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-09-06 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-09-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-09-04 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-08-31 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-08-30 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-08-29 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-08-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-08-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-08-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-08-23 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-08-22 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-08-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-08-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-08-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-08-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-08-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-08-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-08-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-08-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-08-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-08-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-08-07 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-08-06 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-08-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-08-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-08-01 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-07-31 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-07-30 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-07-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-07-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-07-25 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-07-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-07-23 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-07-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-07-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-07-18 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-07-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-07-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-07-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-07-12 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-07-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-07-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-07-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-07-06 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-07-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-07-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-07-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-06-29 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-06-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-06-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-06-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-06-25 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-06-22 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-06-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-06-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-06-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-06-18 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-06-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-06-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-06-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-06-12 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-06-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-06-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-06-07 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-06-06 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-06-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-06-04 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-06-01 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-05-31 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-05-30 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-05-29 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-05-25 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-05-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-05-23 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-05-22 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-05-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-05-18 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-05-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-05-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-05-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-05-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-05-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-05-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-05-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-05-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-05-07 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-05-04 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-05-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-05-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-05-01 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-04-30 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-04-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-04-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-04-25 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-04-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-04-23 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-04-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-04-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-04-18 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-04-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-04-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-04-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-04-12 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-04-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-04-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-04-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-04-06 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-04-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-04-04 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-04-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-04-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-03-29 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-03-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-03-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-03-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-03-23 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-03-22 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-03-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-03-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-03-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-03-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-03-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-03-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-03-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-03-12 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-03-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-03-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-03-07 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-03-06 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-03-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-03-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-03-01 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-02-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-02-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-02-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-02-23 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-02-22 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-02-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-02-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-02-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-02-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-02-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-02-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-02-12 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-02-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-02-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-02-07 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-02-06 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-02-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-02-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-02-01 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-01-31 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-01-30 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-01-29 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-01-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-01-25 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-01-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-01-23 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-01-22 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-01-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-01-18 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-01-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-01-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-01-12 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-01-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-01-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-01-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-01-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-01-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-01-04 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-01-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2018-01-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-12-29 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-12-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-12-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-12-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-12-22 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-12-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-12-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-12-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-12-18 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-12-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-12-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-12-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-12-12 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-12-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-12-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-12-07 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-12-06 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-12-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-12-04 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-12-01 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-11-30 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-11-29 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-11-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-11-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-11-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-11-22 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-11-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-11-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-11-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-11-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-11-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-11-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-11-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-11-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-11-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-11-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-11-07 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-11-06 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-11-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-11-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-11-01 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-10-31 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-10-30 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-10-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-10-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-10-25 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-10-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-10-23 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-10-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-10-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-10-18 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-10-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-10-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-10-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-10-12 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-10-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-10-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-10-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-10-06 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-10-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-10-04 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-10-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-10-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-09-29 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-09-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-09-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-09-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-09-25 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-09-22 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-09-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-09-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-09-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-09-18 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-09-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-09-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-09-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-09-12 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-09-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-09-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-09-07 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-09-06 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-09-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-09-01 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-08-31 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-08-30 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-08-29 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-08-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-08-25 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-08-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-08-23 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-08-22 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-08-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-08-18 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-08-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-08-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-08-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-08-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-08-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-08-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-08-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-08-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-08-07 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-08-04 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-08-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-08-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-08-01 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-07-31 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-07-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-07-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-07-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-07-25 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-07-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-07-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-07-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-07-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-07-18 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-07-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-07-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-07-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-07-12 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-07-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-07-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-07-07 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-07-06 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-07-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-07-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-06-30 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-06-29 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-06-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-06-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-06-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-06-23 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-06-22 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-06-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-06-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-06-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-06-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-06-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-06-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-06-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-06-12 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-06-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-06-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-06-07 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-06-06 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-06-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-06-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-06-01 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-05-31 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-05-30 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-05-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-05-25 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-05-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-05-23 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-05-22 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-05-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-05-18 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-05-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-05-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-05-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-05-12 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-05-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-05-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-05-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-05-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-05-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-05-04 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-05-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-05-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-05-01 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-04-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-04-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-04-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-04-25 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-04-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-04-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-04-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-04-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-04-18 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-04-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-04-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-04-12 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-04-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-04-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-04-07 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-04-06 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-04-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-04-04 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-04-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-03-31 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-03-30 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-03-29 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-03-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-03-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-03-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-03-23 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-03-22 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-03-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-03-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-03-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-03-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-03-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-03-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-03-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-03-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-03-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-03-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-03-07 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-03-06 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-03-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-03-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-03-01 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-02-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-02-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-02-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-02-23 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-02-22 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-02-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-02-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-02-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-02-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-02-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-02-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-02-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-02-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-02-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-02-07 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-02-06 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-02-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-02-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-02-01 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-01-31 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-01-30 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-01-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-01-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-01-25 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-01-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-01-23 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-01-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-01-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-01-18 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-01-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-01-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-01-12 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-01-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-01-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-01-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-01-06 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-01-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-01-04 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-01-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-12-30 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-12-29 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-12-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-12-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-12-23 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-12-22 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-12-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-12-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-12-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-12-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-12-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-12-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-12-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-12-12 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-12-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-12-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-12-07 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-12-06 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-12-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-12-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-12-01 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-11-30 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-11-29 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-11-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-11-25 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-11-23 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-11-22 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-11-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-11-18 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-11-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-11-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-11-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-11-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-11-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-11-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-11-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-11-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-11-07 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-11-04 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-11-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-11-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-11-01 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-10-31 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-10-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-10-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-10-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-10-25 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-10-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-10-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-10-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-10-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-10-18 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-10-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-10-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-10-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-10-12 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-10-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-10-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-10-07 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-10-06 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-10-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-10-04 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-10-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-09-30 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-09-29 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-09-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-09-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-09-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-09-23 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-09-22 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-09-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-09-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-09-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-09-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-09-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-09-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-09-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-09-12 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-09-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-09-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-09-07 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-09-06 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-09-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-09-01 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-08-31 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-08-30 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-08-29 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-08-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-08-25 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-08-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-08-23 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-08-22 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-08-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-08-18 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-08-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-08-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-08-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-08-12 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-08-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-08-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-08-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-08-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-08-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-08-04 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-08-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-08-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-08-01 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-07-29 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-07-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-07-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-07-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-07-25 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-07-22 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-07-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-07-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-07-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-07-18 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-07-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-07-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-07-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-07-12 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-07-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-07-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-07-07 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-07-06 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-07-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-07-01 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-06-30 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-06-29 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-06-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-06-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-06-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-06-23 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-06-22 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-06-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-06-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-06-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-06-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-06-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-06-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-06-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-06-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-06-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2016-06-08 | $25.20 | $25.20 | $25.10 | $25.10 | $25.10 | 2,334 |
| 2016-06-07 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2016-06-06 | $24.60 | $24.78 | $24.60 | $24.78 | $24.78 | 700 |
| 2016-06-03 | $24.39 | $24.51 | $24.39 | $24.47 | $24.47 | 1,260 |
| 2016-06-02 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 74 |
| 2016-06-01 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2016-05-31 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 200 |
| 2016-05-27 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 100 |
| 2016-05-26 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 400 |
| 2016-05-25 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2016-05-24 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 400 |
| 2016-05-23 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 160 |
| 2016-05-20 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2016-05-19 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 76 |
| 2016-05-18 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2016-05-17 | $27.20 | $27.30 | $27.20 | $27.30 | $27.30 | 2,300 |
| 2016-05-16 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2016-05-13 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 100 |
| 2016-05-12 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 500 |
| 2016-05-11 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 12 |
| 2016-05-10 | $27.56 | $27.56 | $27.10 | $27.10 | $27.10 | 2,500 |
| 2016-05-09 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 369 |
| 2016-05-06 | $27.25 | $27.25 | $27.10 | $27.10 | $27.10 | 800 |
| 2016-05-05 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2016-05-04 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 198 |
| 2016-05-03 | $28.00 | $28.00 | $27.93 | $27.93 | $27.93 | 250 |
| 2016-05-02 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 730 |
| 2016-04-29 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 50,918 |
| 2016-04-28 | $30.16 | $30.16 | $29.40 | $29.95 | $29.95 | 117,747 |
| 2016-04-27 | $30.50 | $31.03 | $30.50 | $31.03 | $31.03 | 1,119 |
| 2016-04-26 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 586 |
| 2016-04-25 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 599 |
| 2016-04-22 | $31.05 | $31.65 | $31.05 | $31.65 | $31.65 | 678 |
| 2016-04-21 | $31.55 | $31.61 | $31.55 | $31.61 | $31.61 | 645 |
| 2016-04-20 | $31.30 | $31.40 | $31.30 | $31.40 | $31.40 | 1,177 |
| 2016-04-19 | $30.95 | $30.95 | $30.75 | $30.75 | $30.75 | 522 |
| 2016-04-18 | $29.61 | $29.66 | $29.61 | $29.66 | $29.66 | 512 |
| 2016-04-15 | $29.20 | $29.65 | $29.20 | $29.65 | $29.65 | 3,743 |
| 2016-04-14 | $29.20 | $29.80 | $29.20 | $29.80 | $29.80 | 1,777 |
| 2016-04-13 | $29.34 | $29.34 | $29.18 | $29.18 | $29.18 | 3,473 |
| 2016-04-12 | $28.20 | $28.50 | $28.20 | $28.50 | $28.50 | 3,625 |
| 2016-04-11 | $28.39 | $28.39 | $27.90 | $27.90 | $27.90 | 382 |
| 2016-04-08 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 295 |
| 2016-04-07 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 327 |
| 2016-04-06 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 761 |
| 2016-04-05 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 751 |
| 2016-04-04 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 205 |
| 2016-04-01 | $27.98 | $28.40 | $27.98 | $28.40 | $28.40 | 1,030 |
| 2016-03-31 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 250 |
| 2016-03-30 | $28.72 | $28.72 | $28.55 | $28.55 | $28.55 | 799 |
| 2016-03-29 | $27.35 | $27.89 | $27.35 | $27.89 | $27.89 | 1,781 |
| 2016-03-28 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 413 |
| 2016-03-24 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 343 |
| 2016-03-23 | $27.84 | $27.89 | $27.84 | $27.89 | $27.89 | 1,561 |
| 2016-03-22 | $27.37 | $27.89 | $27.37 | $27.89 | $27.89 | 1,570 |
| 2016-03-21 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 151 |
| 2016-03-18 | $27.11 | $27.45 | $27.10 | $27.20 | $27.20 | 2,173 |
| 2016-03-17 | $27.13 | $27.13 | $26.70 | $26.70 | $26.70 | 635 |
| 2016-03-16 | $26.60 | $27.13 | $26.60 | $27.13 | $27.13 | 2,690 |
| 2016-03-15 | $26.60 | $26.85 | $26.60 | $26.85 | $26.85 | 440 |
| 2016-03-14 | $26.75 | $27.13 | $26.65 | $27.13 | $27.13 | 1,741 |
| 2016-03-11 | $27.13 | $27.13 | $26.90 | $26.90 | $26.90 | 1,109 |
| 2016-03-10 | $26.44 | $26.44 | $26.20 | $26.41 | $26.41 | 2,496 |
| 2016-03-09 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 4,196 |
| 2016-03-08 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 136 |
| 2016-03-07 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 1,085 |
| 2016-03-04 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 25 |
| 2016-03-03 | $25.45 | $26.15 | $25.45 | $26.15 | $26.15 | 300 |
| 2016-03-02 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 82 |
| 2016-03-01 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 501 |
| 2016-02-29 | $25.10 | $25.10 | $24.80 | $24.80 | $24.80 | 1,304 |
| 2016-02-26 | $25.31 | $25.31 | $24.80 | $25.31 | $25.31 | 2,858 |
| 2016-02-25 | $24.96 | $25.00 | $24.51 | $25.00 | $25.00 | 7,560 |
| 2016-02-24 | $24.63 | $24.80 | $24.20 | $24.80 | $24.80 | 1,361 |
| 2016-02-23 | $25.45 | $25.47 | $24.95 | $24.95 | $24.95 | 988 |
| 2016-02-22 | $25.40 | $25.70 | $25.40 | $25.70 | $25.70 | 5,974 |
| 2016-02-19 | $24.75 | $25.30 | $24.75 | $25.30 | $25.30 | 1,432 |
| 2016-02-18 | $25.00 | $25.10 | $25.00 | $25.10 | $25.10 | 1,466 |
| 2016-02-17 | $24.50 | $25.00 | $24.50 | $25.00 | $25.00 | 2,539 |
| 2016-02-16 | $23.70 | $23.90 | $23.70 | $23.90 | $23.90 | 3,062 |
| 2016-02-12 | $22.83 | $23.25 | $22.83 | $23.25 | $23.25 | 1,709 |
| 2016-02-11 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 16,030 |
| 2016-02-10 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 15,546 |
| 2016-02-09 | $23.78 | $24.25 | $23.78 | $24.25 | $24.25 | 2,215 |
| 2016-02-08 | $24.01 | $24.04 | $23.08 | $23.84 | $23.84 | 30,224 |
| 2016-02-05 | $25.00 | $25.00 | $24.47 | $24.47 | $24.47 | 969 |
| 2016-02-04 | $24.88 | $25.15 | $24.78 | $25.15 | $25.15 | 1,587 |
| 2016-02-03 | $24.75 | $24.95 | $24.75 | $24.95 | $24.95 | 1,032 |
| 2016-02-02 | $25.28 | $25.28 | $24.75 | $24.75 | $24.75 | 691 |
| 2016-02-01 | $25.79 | $25.90 | $25.79 | $25.90 | $25.90 | 337 |
| 2016-01-29 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 258 |
| 2016-01-28 | $25.53 | $25.80 | $25.30 | $25.30 | $25.30 | 1,139 |
| 2016-01-27 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 680 |
| 2016-01-26 | $25.95 | $26.15 | $25.85 | $25.94 | $25.94 | 1,188 |
| 2016-01-25 | $26.30 | $26.30 | $26.25 | $26.25 | $26.25 | 454 |
| 2016-01-22 | $26.60 | $26.70 | $26.36 | $26.70 | $26.70 | 2,463 |
| 2016-01-21 | $25.45 | $26.00 | $25.45 | $26.00 | $26.00 | 1,128 |
| 2016-01-20 | $25.80 | $25.80 | $25.53 | $25.53 | $25.53 | 1,038 |
| 2016-01-19 | $26.92 | $26.92 | $26.76 | $26.77 | $26.77 | 73,853 |
| 2016-01-15 | $26.38 | $26.38 | $25.81 | $25.81 | $25.81 | 1,141 |
| 2016-01-14 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 232 |
| 2016-01-13 | $27.75 | $27.75 | $26.78 | $27.00 | $27.00 | 197,793 |
| 2016-01-12 | $28.45 | $28.45 | $27.90 | $27.90 | $27.90 | 397 |
| 2016-01-11 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 440 |
| 2016-01-08 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 524 |
| 2016-01-07 | $28.16 | $28.39 | $28.16 | $28.39 | $28.39 | 16,966 |
| 2016-01-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 422 |
| 2016-01-05 | $28.80 | $29.35 | $28.80 | $29.35 | $29.35 | 1,066 |
| 2016-01-04 | $29.75 | $29.95 | $29.75 | $29.95 | $29.95 | 3,063 |
| 2015-12-31 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 702 |
| 2015-12-30 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 62 |
| 2015-12-29 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 147 |
| 2015-12-28 | $30.99 | $30.99 | $30.95 | $30.99 | $30.99 | 4,595 |
| 2015-12-24 | $30.55 | $30.83 | $30.54 | $30.56 | $30.56 | 1,136 |
| 2015-12-23 | $30.58 | $30.95 | $30.58 | $30.95 | $30.95 | 2,089 |
| 2015-12-22 | $30.00 | $30.15 | $29.99 | $29.99 | $29.99 | 1,586 |
| 2015-12-21 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 500 |
| 2015-12-18 | $30.13 | $30.24 | $29.90 | $29.90 | $29.90 | 17,276 |
| 2015-12-17 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 967 |
| 2015-12-16 | $29.60 | $29.71 | $29.30 | $29.70 | $29.70 | 87,164 |
| 2015-12-15 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 1,138 |
| 2015-12-14 | $29.20 | $29.20 | $29.15 | $29.15 | $29.15 | 49,282 |
| 2015-12-11 | $29.00 | $29.03 | $29.00 | $29.03 | $29.03 | 600 |
| 2015-12-10 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 100 |
| 2015-12-09 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 550 |
| 2015-12-08 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 600 |
| 2015-12-07 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 1,500 |
| 2015-12-04 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 1,750 |
| 2015-12-03 | $31.40 | $31.45 | $31.40 | $31.45 | $31.45 | 1,000 |
| 2015-12-02 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 500 |
| 2015-12-01 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2015-11-30 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 50 |
| 2015-11-27 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 700 |
| 2015-11-25 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 5,400 |
| 2015-11-24 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2015-11-23 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 400 |
| 2015-11-20 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2015-11-19 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2015-11-18 | $30.60 | $31.14 | $30.60 | $31.14 | $31.14 | 2,400 |
| 2015-11-17 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2015-11-16 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 700 |
| 2015-11-13 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2015-11-12 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2015-11-11 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2015-11-10 | $30.45 | $30.53 | $30.45 | $30.53 | $30.53 | 1,552 |
| 2015-11-09 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 500 |
| 2015-11-06 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2015-11-05 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2015-11-04 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 513 |
| 2015-11-03 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-11-02 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-10-30 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-10-29 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-10-28 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-10-27 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-10-26 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2015-10-23 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 100 |
| 2015-10-22 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2015-10-21 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 450 |
| 2015-10-20 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2015-10-19 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 1,800 |
| 2015-10-16 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2015-10-15 | $30.55 | $30.97 | $30.55 | $30.97 | $30.97 | 926 |
| 2015-10-14 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 200 |
| 2015-10-13 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 1,000 |
| 2015-10-12 | $31.15 | $31.50 | $31.15 | $31.50 | $31.50 | 200 |
| 2015-10-09 | $31.43 | $31.50 | $31.43 | $31.50 | $31.50 | 820 |
| 2015-10-08 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2015-10-07 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 16 |
| 2015-10-06 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 2,001 |
| 2015-10-05 | $29.65 | $29.70 | $29.65 | $29.65 | $29.65 | 2,956 |
| 2015-10-02 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2015-10-01 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2015-09-30 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2015-09-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 66 |
| 2015-09-28 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 120 |
| 2015-09-25 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2015-09-24 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2015-09-23 | $27.98 | $27.98 | $27.70 | $27.70 | $27.70 | 700 |
| 2015-09-22 | $27.67 | $27.67 | $27.55 | $27.55 | $27.55 | 1,125 |
| 2015-09-21 | $28.55 | $28.75 | $28.55 | $28.75 | $28.75 | 800 |
| 2015-09-18 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 315 |
| 2015-09-17 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2015-09-16 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2015-09-15 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2015-09-14 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 150 |
| 2015-09-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2015-09-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 200 |
| 2015-09-09 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 150 |
| 2015-09-08 | $29.00 | $29.19 | $29.00 | $29.19 | $29.19 | 765 |
| 2015-09-04 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2015-09-03 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 100 |
| 2015-09-02 | $28.15 | $28.40 | $28.15 | $28.40 | $28.40 | 300 |
| 2015-09-01 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 100 |
| 2015-08-31 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 100 |
| 2015-08-28 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2015-08-27 | $28.25 | $28.33 | $28.19 | $28.20 | $28.20 | 1,615 |
| 2015-08-26 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 306 |
| 2015-08-25 | $27.95 | $28.00 | $27.95 | $28.00 | $28.00 | 4,550 |
| 2015-08-24 | $28.10 | $28.10 | $27.96 | $27.96 | $27.96 | 1,100 |
Kinnevik AB - Class B (KNVKF) News Headlines
Recent Kinnevik AB - Class B (KNVKF) News
Similar Companies to Kinnevik AB - Class B (KNVKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |