Know Labs Inc (KNWN) Exchange: OTCQB
Data as of April 26, 2024
$0.66 ($-0.01) -1.50%
Know Labs Inc - Daily Information
Click for more stock information on Know Labs Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.64 |
| Previous Close | $0.66 |
| High | $0.68 |
| Low | $0.64 |
| Adjusted Open | $0.64 |
| Previous Adjusted Close | $0.66 |
| Adjusted High | $0.68 |
| Adjusted Low | $0.64 |
About Know Labs Inc (KNWN)
Know Labs, Inc. is a public company whose shares trade under the stock symbol “KNWN.” The Company’s technology uses spectroscopy to direct electromagnetic energy through a substance or material to capture a unique molecular signature. The Company refers to its technology as Bio-RFID™. The Bio-RFID technology can be integrated into a variety of wearable, mobile, or bench-top form factors. This patented and patent-pending technology makes it possible to effectively conduct analyses that could only previously be performed by invasive and/or expensive and time-consuming lab-based tests. The first application of our Bio-RFID technology will be in a product marketed as a glucose monitor. It will provide the user with real-time information on their blood glucose levels. This product will require U.S. Food and Drug Administration approval prior to its introduction to the market.
Invest in Know Labs Inc (KNWN)
Historical Stock Data for Know Labs Inc (KNWN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.64 | $0.68 | $0.64 | $0.66 | $0.66 | 79,628 |
| 2024-04-11 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 39,434 |
| 2024-04-10 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 33,392 |
| 2024-04-09 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 51,373 |
| 2024-04-08 | $0.65 | $0.68 | $0.64 | $0.64 | $0.64 | 46,569 |
| 2024-04-05 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 53,844 |
| 2024-04-04 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 14,125 |
| 2024-04-03 | $0.64 | $0.66 | $0.62 | $0.64 | $0.64 | 45,314 |
| 2024-04-02 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 39,338 |
| 2024-04-01 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 48,289 |
| 2024-03-28 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 28,307 |
| 2024-03-27 | $0.61 | $0.66 | $0.60 | $0.64 | $0.64 | 145,924 |
| 2024-03-26 | $0.65 | $0.66 | $0.61 | $0.62 | $0.62 | 72,329 |
| 2024-03-25 | $0.68 | $0.70 | $0.65 | $0.65 | $0.65 | 48,496 |
| 2024-03-22 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 37,702 |
| 2024-03-21 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 53,950 |
| 2024-03-20 | $0.69 | $0.71 | $0.67 | $0.68 | $0.68 | 16,704 |
| 2024-03-19 | $0.70 | $0.74 | $0.67 | $0.67 | $0.67 | 76,041 |
| 2024-03-18 | $0.70 | $0.75 | $0.68 | $0.68 | $0.68 | 35,251 |
| 2024-03-15 | $0.67 | $0.73 | $0.66 | $0.69 | $0.69 | 55,533 |
| 2024-03-14 | $0.68 | $0.68 | $0.60 | $0.66 | $0.66 | 72,853 |
| 2024-03-13 | $0.66 | $0.73 | $0.66 | $0.68 | $0.68 | 95,015 |
| 2024-03-12 | $0.75 | $0.75 | $0.64 | $0.65 | $0.65 | 86,490 |
| 2024-03-11 | $0.69 | $0.76 | $0.69 | $0.73 | $0.73 | 123,127 |
| 2024-03-08 | $0.68 | $0.69 | $0.62 | $0.66 | $0.66 | 127,771 |
| 2024-03-07 | $0.80 | $0.80 | $0.66 | $0.68 | $0.68 | 199,132 |
| 2024-03-06 | $0.85 | $0.88 | $0.75 | $0.76 | $0.76 | 281,817 |
| 2024-03-05 | $0.87 | $0.89 | $0.78 | $0.84 | $0.84 | 440,310 |
| 2024-03-04 | $0.90 | $0.92 | $0.85 | $0.90 | $0.90 | 315,290 |
| 2024-03-01 | $0.85 | $0.88 | $0.80 | $0.84 | $0.84 | 370,483 |
| 2024-02-29 | $0.79 | $0.85 | $0.73 | $0.78 | $0.78 | 448,581 |
| 2024-02-28 | $0.70 | $0.77 | $0.70 | $0.75 | $0.75 | 484,762 |
| 2024-02-27 | $0.73 | $0.75 | $0.62 | $0.67 | $0.67 | 513,464 |
| 2024-02-26 | $0.47 | $0.68 | $0.47 | $0.68 | $0.68 | 271,758 |
| 2024-02-23 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 212,980 |
| 2024-02-22 | $0.47 | $0.52 | $0.46 | $0.47 | $0.47 | 51,386 |
| 2024-02-21 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 198,773 |
| 2024-02-20 | $0.49 | $0.54 | $0.47 | $0.49 | $0.49 | 224,382 |
| 2024-02-16 | $0.49 | $0.51 | $0.47 | $0.49 | $0.49 | 66,331 |
| 2024-02-15 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 62,226 |
| 2024-02-14 | $0.55 | $0.60 | $0.49 | $0.55 | $0.55 | 230,202 |
| 2024-02-13 | $0.49 | $0.55 | $0.49 | $0.53 | $0.53 | 80,044 |
| 2024-02-12 | $0.49 | $0.57 | $0.48 | $0.51 | $0.51 | 237,346 |
| 2024-02-09 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 40,888 |
| 2024-02-08 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 61,907 |
| 2024-02-07 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 65,027 |
| 2024-02-06 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 70,542 |
| 2024-02-05 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 102,390 |
| 2024-02-02 | $0.51 | $0.52 | $0.48 | $0.51 | $0.51 | 53,737 |
| 2024-02-01 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 57,350 |
| 2024-01-31 | $0.49 | $0.53 | $0.48 | $0.48 | $0.48 | 99,283 |
| 2024-01-30 | $0.42 | $0.54 | $0.41 | $0.51 | $0.51 | 667,364 |
| 2024-01-29 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 33,712 |
| 2024-01-26 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 36,910 |
| 2024-01-25 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 91,047 |
| 2024-01-24 | $0.43 | $0.44 | $0.37 | $0.40 | $0.40 | 262,327 |
| 2024-01-23 | $0.43 | $0.47 | $0.41 | $0.42 | $0.42 | 130,127 |
| 2024-01-22 | $0.45 | $0.50 | $0.43 | $0.43 | $0.43 | 47,882 |
| 2024-01-19 | $0.49 | $0.50 | $0.42 | $0.43 | $0.43 | 212,148 |
| 2024-01-18 | $0.49 | $0.51 | $0.46 | $0.46 | $0.46 | 45,576 |
| 2024-01-17 | $0.50 | $0.53 | $0.45 | $0.47 | $0.47 | 45,285 |
| 2024-01-16 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 96,257 |
| 2024-01-12 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 131,723 |
| 2024-01-11 | $0.53 | $0.58 | $0.52 | $0.53 | $0.53 | 48,885 |
| 2024-01-10 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 24,468 |
| 2024-01-09 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 29,640 |
| 2024-01-08 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 87,148 |
| 2024-01-05 | $0.57 | $0.57 | $0.51 | $0.52 | $0.52 | 43,690 |
| 2024-01-04 | $0.58 | $0.58 | $0.50 | $0.56 | $0.56 | 71,833 |
| 2024-01-03 | $0.51 | $0.57 | $0.50 | $0.55 | $0.55 | 97,245 |
| 2024-01-02 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 89,743 |
| 2023-12-29 | $0.44 | $0.54 | $0.44 | $0.51 | $0.51 | 167,522 |
| 2023-12-28 | $0.45 | $0.48 | $0.44 | $0.45 | $0.45 | 162,416 |
| 2023-12-27 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 233,505 |
| 2023-12-26 | $0.59 | $0.59 | $0.43 | $0.44 | $0.44 | 482,309 |
| 2023-12-22 | $0.53 | $0.64 | $0.50 | $0.58 | $0.58 | 153,620 |
| 2023-12-21 | $0.51 | $0.55 | $0.48 | $0.51 | $0.51 | 227,671 |
| 2023-12-20 | $0.70 | $0.70 | $0.48 | $0.59 | $0.59 | 689,558 |
| 2023-12-19 | $0.75 | $0.79 | $0.60 | $0.75 | $0.75 | 437,586 |
| 2023-12-18 | $0.83 | $0.93 | $0.66 | $0.71 | $0.71 | 290,103 |
| 2023-12-15 | $0.91 | $0.94 | $0.84 | $0.84 | $0.84 | 703,815 |
| 2023-12-14 | $0.85 | $0.90 | $0.80 | $0.90 | $0.90 | 543,398 |
| 2023-12-13 | $0.62 | $0.85 | $0.60 | $0.82 | $0.82 | 571,125 |
| 2023-12-12 | $0.55 | $0.68 | $0.51 | $0.58 | $0.58 | 235,892 |
| 2023-12-11 | $0.53 | $0.54 | $0.50 | $0.53 | $0.53 | 65,110 |
| 2023-12-08 | $0.57 | $0.58 | $0.50 | $0.51 | $0.51 | 104,477 |
| 2023-12-07 | $0.47 | $0.65 | $0.47 | $0.57 | $0.57 | 453,730 |
| 2023-12-06 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 330,476 |
| 2023-12-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 96,025 |
| 2023-12-04 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 149,101 |
| 2023-12-01 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 27,448 |
| 2023-11-30 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 71,488 |
| 2023-11-29 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 92,880 |
| 2023-11-28 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 16,195 |
| 2023-11-27 | $0.44 | $0.45 | $0.39 | $0.42 | $0.42 | 63,039 |
| 2023-11-24 | $0.39 | $0.43 | $0.37 | $0.43 | $0.43 | 56,561 |
| 2023-11-22 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 137,625 |
| 2023-11-21 | $0.46 | $0.46 | $0.39 | $0.41 | $0.41 | 258,429 |
| 2023-11-20 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 99,257 |
| 2023-11-17 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 82,662 |
| 2023-11-16 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 147,318 |
| 2023-11-15 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 189,264 |
| 2023-11-14 | $0.44 | $0.44 | $0.37 | $0.41 | $0.41 | 374,084 |
| 2023-11-13 | $0.40 | $0.43 | $0.37 | $0.42 | $0.42 | 681,393 |
| 2023-11-10 | $0.34 | $0.40 | $0.33 | $0.39 | $0.39 | 1,129,727 |
| 2023-11-09 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 394,646 |
| 2023-11-08 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 155,719 |
| 2023-11-07 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 161,186 |
| 2023-11-06 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 599,277 |
| 2023-11-03 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 697,297 |
| 2023-11-02 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 681,912 |
| 2023-11-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 389,537 |
| 2023-10-31 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 395,621 |
| 2023-10-30 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 206,423 |
| 2023-10-27 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 181,650 |
| 2023-10-26 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 164,565 |
| 2023-10-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 148,920 |
| 2023-10-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 121,470 |
| 2023-10-23 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 80,786 |
| 2023-10-20 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 451,109 |
| 2023-10-19 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 694,813 |
| 2023-10-18 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 102,150 |
| 2023-10-17 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 201,200 |
| 2023-10-16 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 458,062 |
| 2023-10-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 555,511 |
| 2023-10-12 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 925,127 |
| 2023-10-11 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 278,392 |
| 2023-10-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 419,891 |
| 2023-10-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 575,402 |
| 2023-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 333,867 |
| 2023-10-05 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 649,386 |
| 2023-10-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 565,037 |
| 2023-10-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 542,830 |
| 2023-10-02 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 660,211 |
| 2023-09-29 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 958,359 |
| 2023-09-28 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 1,722,822 |
| 2023-09-27 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 8,066,985 |
| 2023-09-26 | $0.45 | $0.46 | $0.34 | $0.35 | $0.35 | 728,698 |
| 2023-09-25 | $0.49 | $0.55 | $0.44 | $0.45 | $0.45 | 337,543 |
| 2023-09-22 | $0.45 | $0.53 | $0.45 | $0.49 | $0.49 | 318,798 |
| 2023-09-21 | $0.50 | $0.50 | $0.43 | $0.44 | $0.44 | 184,160 |
| 2023-09-20 | $0.50 | $0.53 | $0.47 | $0.49 | $0.49 | 78,528 |
| 2023-09-19 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 39,091 |
| 2023-09-18 | $0.59 | $0.60 | $0.51 | $0.54 | $0.54 | 99,998 |
| 2023-09-15 | $0.44 | $0.62 | $0.44 | $0.60 | $0.60 | 1,054,190 |
| 2023-09-14 | $0.51 | $0.52 | $0.43 | $0.45 | $0.45 | 318,795 |
| 2023-09-13 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 113,247 |
| 2023-09-12 | $0.55 | $0.59 | $0.53 | $0.54 | $0.54 | 52,173 |
| 2023-09-11 | $0.56 | $0.60 | $0.53 | $0.54 | $0.54 | 60,373 |
| 2023-09-08 | $0.56 | $0.58 | $0.53 | $0.56 | $0.56 | 67,216 |
| 2023-09-07 | $0.63 | $0.64 | $0.50 | $0.53 | $0.53 | 279,075 |
| 2023-09-06 | $0.68 | $0.71 | $0.61 | $0.65 | $0.65 | 134,496 |
| 2023-09-05 | $0.71 | $0.77 | $0.71 | $0.72 | $0.72 | 71,028 |
| 2023-09-01 | $0.74 | $0.74 | $0.69 | $0.71 | $0.71 | 20,658 |
| 2023-08-31 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 25,484 |
| 2023-08-30 | $0.73 | $0.78 | $0.72 | $0.74 | $0.74 | 23,349 |
| 2023-08-29 | $0.72 | $0.80 | $0.72 | $0.72 | $0.72 | 83,282 |
| 2023-08-28 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 97,552 |
| 2023-08-25 | $0.71 | $0.74 | $0.66 | $0.68 | $0.68 | 104,222 |
| 2023-08-24 | $0.78 | $0.78 | $0.69 | $0.72 | $0.72 | 55,322 |
| 2023-08-23 | $0.75 | $0.79 | $0.75 | $0.77 | $0.77 | 218,270 |
| 2023-08-22 | $0.76 | $0.78 | $0.75 | $0.75 | $0.75 | 40,420 |
| 2023-08-21 | $0.77 | $0.80 | $0.77 | $0.77 | $0.77 | 4,770 |
| 2023-08-18 | $0.75 | $0.77 | $0.74 | $0.77 | $0.77 | 42,721 |
| 2023-08-17 | $0.76 | $0.78 | $0.75 | $0.75 | $0.75 | 36,167 |
| 2023-08-16 | $0.80 | $0.82 | $0.75 | $0.76 | $0.76 | 60,318 |
| 2023-08-15 | $0.83 | $0.83 | $0.74 | $0.74 | $0.74 | 290,273 |
| 2023-08-14 | $0.89 | $0.89 | $0.80 | $0.80 | $0.80 | 148,675 |
| 2023-08-11 | $0.86 | $0.87 | $0.83 | $0.84 | $0.84 | 113,828 |
| 2023-08-10 | $0.86 | $0.89 | $0.85 | $0.86 | $0.86 | 29,356 |
| 2023-08-09 | $0.83 | $0.89 | $0.80 | $0.86 | $0.86 | 256,251 |
| 2023-08-08 | $0.85 | $0.88 | $0.81 | $0.84 | $0.84 | 132,450 |
| 2023-08-07 | $0.85 | $0.88 | $0.85 | $0.85 | $0.85 | 94,888 |
| 2023-08-04 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 114,026 |
| 2023-08-03 | $0.89 | $0.89 | $0.86 | $0.89 | $0.89 | 66,447 |
| 2023-08-02 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 58,080 |
| 2023-08-01 | $0.89 | $0.94 | $0.87 | $0.89 | $0.89 | 97,273 |
| 2023-07-31 | $0.94 | $0.96 | $0.86 | $0.86 | $0.86 | 134,175 |
| 2023-07-28 | $0.94 | $0.97 | $0.92 | $0.95 | $0.95 | 41,331 |
| 2023-07-27 | $0.98 | $0.99 | $0.89 | $0.94 | $0.94 | 50,713 |
| 2023-07-26 | $0.99 | $0.99 | $0.94 | $0.96 | $0.96 | 21,196 |
| 2023-07-25 | $0.94 | $0.99 | $0.94 | $0.98 | $0.98 | 14,004 |
| 2023-07-24 | $0.95 | $0.99 | $0.95 | $0.98 | $0.98 | 41,986 |
| 2023-07-21 | $0.94 | $0.98 | $0.92 | $0.97 | $0.97 | 82,571 |
| 2023-07-20 | $0.92 | $0.94 | $0.87 | $0.93 | $0.93 | 113,820 |
| 2023-07-19 | $0.89 | $0.95 | $0.88 | $0.94 | $0.94 | 221,312 |
| 2023-07-18 | $0.94 | $0.96 | $0.86 | $0.92 | $0.92 | 238,296 |
| 2023-07-17 | $0.91 | $0.95 | $0.86 | $0.95 | $0.95 | 123,929 |
| 2023-07-14 | $0.94 | $0.99 | $0.86 | $0.93 | $0.93 | 122,190 |
| 2023-07-13 | $0.96 | $1.00 | $0.90 | $0.98 | $0.98 | 115,119 |
| 2023-07-12 | $1.00 | $1.08 | $0.94 | $0.96 | $0.96 | 213,011 |
| 2023-07-11 | $1.10 | $1.10 | $0.98 | $1.00 | $1.00 | 104,683 |
| 2023-07-10 | $1.17 | $1.17 | $1.02 | $1.08 | $1.08 | 113,468 |
| 2023-07-07 | $1.00 | $1.10 | $0.98 | $1.10 | $1.10 | 108,303 |
| 2023-07-06 | $0.99 | $1.00 | $0.95 | $0.95 | $0.95 | 108,969 |
| 2023-07-05 | $1.06 | $1.06 | $0.96 | $0.97 | $0.97 | 176,846 |
| 2023-07-03 | $1.00 | $1.06 | $1.00 | $1.05 | $1.05 | 18,723 |
| 2023-06-30 | $1.08 | $1.14 | $1.01 | $1.01 | $1.01 | 79,453 |
| 2023-06-29 | $1.08 | $1.18 | $1.02 | $1.11 | $1.11 | 92,630 |
| 2023-06-28 | $1.13 | $1.14 | $1.05 | $1.07 | $1.07 | 65,636 |
| 2023-06-27 | $1.16 | $1.18 | $1.06 | $1.12 | $1.12 | 63,341 |
| 2023-06-26 | $1.21 | $1.21 | $1.16 | $1.18 | $1.18 | 54,778 |
| 2023-06-23 | $1.24 | $1.24 | $1.14 | $1.14 | $1.14 | 31,647 |
| 2023-06-22 | $1.24 | $1.27 | $1.19 | $1.21 | $1.21 | 19,574 |
| 2023-06-21 | $1.20 | $1.30 | $1.20 | $1.24 | $1.24 | 37,611 |
| 2023-06-20 | $1.30 | $1.34 | $1.17 | $1.17 | $1.17 | 56,567 |
| 2023-06-16 | $1.10 | $1.33 | $1.10 | $1.33 | $1.33 | 348,747 |
| 2023-06-15 | $1.25 | $1.25 | $1.02 | $1.05 | $1.05 | 82,432 |
| 2023-06-14 | $1.33 | $1.33 | $1.16 | $1.16 | $1.16 | 65,115 |
| 2023-06-13 | $1.24 | $1.29 | $1.22 | $1.26 | $1.26 | 59,273 |
| 2023-06-12 | $1.25 | $1.28 | $1.22 | $1.22 | $1.22 | 44,914 |
| 2023-06-09 | $1.22 | $1.27 | $1.21 | $1.25 | $1.25 | 41,176 |
| 2023-06-08 | $1.34 | $1.34 | $1.22 | $1.22 | $1.22 | 73,432 |
| 2023-06-07 | $1.44 | $1.48 | $1.25 | $1.26 | $1.26 | 113,526 |
| 2023-06-06 | $1.27 | $1.38 | $1.23 | $1.30 | $1.30 | 143,993 |
| 2023-06-05 | $1.30 | $1.30 | $1.21 | $1.26 | $1.26 | 46,200 |
| 2023-06-02 | $1.27 | $1.27 | $1.22 | $1.24 | $1.24 | 27,809 |
| 2023-06-01 | $1.20 | $1.27 | $1.20 | $1.27 | $1.27 | 33,659 |
| 2023-05-31 | $1.20 | $1.21 | $1.16 | $1.17 | $1.17 | 30,962 |
| 2023-05-30 | $1.25 | $1.26 | $1.19 | $1.19 | $1.19 | 49,388 |
| 2023-05-26 | $1.17 | $1.25 | $1.16 | $1.24 | $1.24 | 33,240 |
| 2023-05-25 | $1.20 | $1.24 | $1.11 | $1.17 | $1.17 | 102,540 |
| 2023-05-24 | $1.22 | $1.26 | $1.18 | $1.20 | $1.20 | 34,779 |
| 2023-05-23 | $1.29 | $1.29 | $1.21 | $1.22 | $1.22 | 56,277 |
| 2023-05-22 | $1.26 | $1.31 | $1.22 | $1.24 | $1.24 | 63,254 |
| 2023-05-19 | $1.27 | $1.28 | $1.19 | $1.25 | $1.25 | 38,436 |
| 2023-05-18 | $1.25 | $1.39 | $1.23 | $1.27 | $1.27 | 219,499 |
| 2023-05-17 | $1.15 | $1.25 | $1.10 | $1.25 | $1.25 | 144,384 |
| 2023-05-16 | $1.15 | $1.19 | $1.08 | $1.14 | $1.14 | 51,616 |
| 2023-05-15 | $1.20 | $1.20 | $1.16 | $1.18 | $1.18 | 22,209 |
| 2023-05-12 | $1.18 | $1.20 | $1.14 | $1.17 | $1.17 | 36,905 |
| 2023-05-11 | $1.18 | $1.18 | $1.13 | $1.14 | $1.14 | 12,797 |
| 2023-05-10 | $1.22 | $1.22 | $1.14 | $1.18 | $1.18 | 29,331 |
| 2023-05-09 | $1.13 | $1.15 | $1.07 | $1.11 | $1.11 | 73,204 |
| 2023-05-08 | $1.17 | $1.23 | $1.08 | $1.17 | $1.17 | 70,905 |
| 2023-05-05 | $1.00 | $1.10 | $1.00 | $1.08 | $1.08 | 79,555 |
| 2023-05-04 | $1.00 | $1.04 | $0.94 | $0.98 | $0.98 | 38,247 |
| 2023-05-03 | $0.91 | $1.04 | $0.90 | $0.98 | $0.98 | 43,047 |
| 2023-05-02 | $0.95 | $0.96 | $0.93 | $0.94 | $0.94 | 25,265 |
| 2023-05-01 | $0.97 | $0.98 | $0.91 | $0.93 | $0.93 | 44,923 |
| 2023-04-28 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 17,519 |
| 2023-04-27 | $0.91 | $0.93 | $0.87 | $0.89 | $0.89 | 35,893 |
| 2023-04-26 | $0.90 | $0.93 | $0.88 | $0.91 | $0.91 | 34,250 |
| 2023-04-25 | $1.04 | $1.04 | $0.89 | $0.89 | $0.89 | 167,381 |
| 2023-04-24 | $1.00 | $1.23 | $0.99 | $1.05 | $1.05 | 840,075 |
| 2023-04-21 | $0.88 | $0.93 | $0.81 | $0.91 | $0.91 | 243,733 |
| 2023-04-20 | $0.85 | $0.90 | $0.83 | $0.85 | $0.85 | 67,924 |
| 2023-04-19 | $0.88 | $0.88 | $0.80 | $0.82 | $0.82 | 66,092 |
| 2023-04-18 | $0.83 | $0.92 | $0.83 | $0.87 | $0.87 | 147,439 |
| 2023-04-17 | $0.89 | $0.89 | $0.82 | $0.87 | $0.87 | 133,328 |
| 2023-04-14 | $0.88 | $0.94 | $0.84 | $0.86 | $0.86 | 67,860 |
| 2023-04-13 | $0.84 | $0.94 | $0.83 | $0.89 | $0.89 | 80,609 |
| 2023-04-12 | $0.93 | $0.93 | $0.83 | $0.89 | $0.89 | 192,978 |
| 2023-04-11 | $0.97 | $0.97 | $0.86 | $0.86 | $0.86 | 59,333 |
| 2023-04-10 | $0.87 | $0.98 | $0.86 | $0.95 | $0.95 | 65,351 |
| 2023-04-06 | $0.88 | $0.89 | $0.85 | $0.86 | $0.86 | 40,109 |
| 2023-04-05 | $0.88 | $0.91 | $0.85 | $0.88 | $0.88 | 84,945 |
| 2023-04-04 | $0.86 | $0.92 | $0.86 | $0.88 | $0.88 | 47,021 |
| 2023-04-03 | $0.88 | $1.00 | $0.84 | $0.89 | $0.89 | 115,321 |
| 2023-03-31 | $0.86 | $1.00 | $0.84 | $0.89 | $0.89 | 90,335 |
| 2023-03-30 | $0.92 | $0.93 | $0.84 | $0.87 | $0.87 | 83,421 |
| 2023-03-29 | $0.93 | $0.95 | $0.86 | $0.92 | $0.92 | 39,949 |
| 2023-03-28 | $0.92 | $0.98 | $0.86 | $0.91 | $0.91 | 91,595 |
| 2023-03-27 | $0.90 | $0.98 | $0.89 | $0.93 | $0.93 | 31,807 |
| 2023-03-24 | $0.92 | $0.92 | $0.85 | $0.88 | $0.88 | 69,715 |
| 2023-03-23 | $0.91 | $0.94 | $0.91 | $0.92 | $0.92 | 41,456 |
| 2023-03-22 | $0.94 | $0.99 | $0.90 | $0.94 | $0.94 | 44,921 |
| 2023-03-21 | $0.95 | $0.95 | $0.88 | $0.92 | $0.92 | 71,739 |
| 2023-03-20 | $0.81 | $1.00 | $0.81 | $0.97 | $0.97 | 53,637 |
| 2023-03-17 | $0.82 | $0.85 | $0.80 | $0.84 | $0.84 | 115,275 |
| 2023-03-16 | $0.89 | $1.00 | $0.80 | $0.84 | $0.84 | 131,178 |
| 2023-03-15 | $0.94 | $0.95 | $0.81 | $0.86 | $0.86 | 229,413 |
| 2023-03-14 | $0.95 | $1.01 | $0.94 | $0.94 | $0.94 | 26,200 |
| 2023-03-13 | $1.00 | $1.00 | $0.93 | $0.95 | $0.95 | 55,327 |
| 2023-03-10 | $0.99 | $1.00 | $0.91 | $0.93 | $0.93 | 76,391 |
| 2023-03-09 | $0.93 | $1.00 | $0.93 | $0.98 | $0.98 | 25,535 |
| 2023-03-08 | $0.98 | $1.01 | $0.93 | $0.94 | $0.94 | 91,406 |
| 2023-03-07 | $0.96 | $1.00 | $0.95 | $0.95 | $0.95 | 68,846 |
| 2023-03-06 | $1.07 | $1.07 | $0.97 | $0.99 | $0.99 | 92,557 |
| 2023-03-03 | $1.02 | $1.05 | $1.00 | $1.05 | $1.05 | 134,917 |
| 2023-03-02 | $0.92 | $1.11 | $0.80 | $1.02 | $1.02 | 327,143 |
| 2023-03-01 | $1.01 | $1.03 | $0.86 | $0.88 | $0.88 | 384,178 |
| 2023-02-28 | $1.05 | $1.08 | $0.99 | $1.03 | $1.03 | 334,650 |
| 2023-02-27 | $1.14 | $1.17 | $1.04 | $1.08 | $1.08 | 159,271 |
| 2023-02-24 | $1.15 | $1.21 | $1.10 | $1.12 | $1.12 | 88,142 |
| 2023-02-23 | $1.25 | $1.25 | $1.07 | $1.15 | $1.15 | 453,326 |
| 2023-02-22 | $1.24 | $1.32 | $1.19 | $1.20 | $1.20 | 208,292 |
| 2023-02-21 | $1.25 | $1.26 | $1.19 | $1.19 | $1.19 | 116,160 |
| 2023-02-17 | $1.30 | $1.33 | $1.28 | $1.28 | $1.28 | 92,292 |
| 2023-02-16 | $1.23 | $1.35 | $1.23 | $1.32 | $1.32 | 29,327 |
| 2023-02-15 | $1.33 | $1.33 | $1.18 | $1.24 | $1.24 | 149,795 |
| 2023-02-14 | $1.34 | $1.34 | $1.29 | $1.32 | $1.32 | 91,807 |
| 2023-02-13 | $1.35 | $1.35 | $1.29 | $1.30 | $1.30 | 24,317 |
| 2023-02-10 | $1.36 | $1.39 | $1.28 | $1.34 | $1.34 | 401,690 |
| 2023-02-09 | $1.35 | $1.39 | $1.30 | $1.34 | $1.34 | 63,251 |
| 2023-02-08 | $1.35 | $1.45 | $1.31 | $1.35 | $1.35 | 124,578 |
| 2023-02-07 | $1.37 | $1.40 | $1.33 | $1.35 | $1.35 | 48,125 |
| 2023-02-06 | $1.35 | $1.44 | $1.33 | $1.41 | $1.41 | 146,452 |
| 2023-02-03 | $1.41 | $1.43 | $1.37 | $1.38 | $1.38 | 262,066 |
| 2023-02-02 | $1.30 | $1.43 | $1.29 | $1.38 | $1.38 | 159,556 |
| 2023-02-01 | $1.26 | $1.35 | $1.26 | $1.26 | $1.26 | 28,423 |
| 2023-01-31 | $1.26 | $1.30 | $1.25 | $1.27 | $1.27 | 47,021 |
| 2023-01-30 | $1.23 | $1.31 | $1.20 | $1.26 | $1.26 | 48,113 |
| 2023-01-27 | $1.18 | $1.33 | $1.17 | $1.32 | $1.32 | 94,180 |
| 2023-01-26 | $1.25 | $1.37 | $1.15 | $1.37 | $1.37 | 282,634 |
| 2023-01-25 | $1.36 | $1.46 | $1.33 | $1.35 | $1.35 | 44,956 |
| 2023-01-24 | $1.35 | $1.37 | $1.30 | $1.32 | $1.32 | 43,104 |
| 2023-01-23 | $1.30 | $1.38 | $1.30 | $1.31 | $1.31 | 101,827 |
| 2023-01-20 | $1.31 | $1.39 | $1.29 | $1.29 | $1.29 | 56,255 |
| 2023-01-19 | $1.35 | $1.39 | $1.32 | $1.32 | $1.32 | 33,636 |
| 2023-01-18 | $1.30 | $1.40 | $1.30 | $1.37 | $1.37 | 11,001 |
| 2023-01-17 | $1.32 | $1.39 | $1.30 | $1.32 | $1.32 | 33,774 |
| 2023-01-13 | $1.31 | $1.35 | $1.30 | $1.30 | $1.30 | 34,836 |
| 2023-01-12 | $1.40 | $1.40 | $1.33 | $1.36 | $1.36 | 41,375 |
| 2023-01-11 | $1.35 | $1.43 | $1.34 | $1.40 | $1.40 | 59,475 |
| 2023-01-10 | $1.43 | $1.43 | $1.35 | $1.40 | $1.40 | 22,759 |
| 2023-01-09 | $1.48 | $1.48 | $1.36 | $1.37 | $1.37 | 22,748 |
| 2023-01-06 | $1.38 | $1.41 | $1.30 | $1.37 | $1.37 | 46,869 |
| 2023-01-05 | $1.48 | $1.52 | $1.38 | $1.41 | $1.41 | 67,268 |
| 2023-01-04 | $1.50 | $1.50 | $1.35 | $1.46 | $1.46 | 150,092 |
| 2023-01-03 | $1.59 | $1.59 | $1.42 | $1.45 | $1.45 | 44,335 |
| 2022-12-30 | $1.48 | $1.60 | $1.39 | $1.60 | $1.60 | 87,895 |
| 2022-12-29 | $1.36 | $1.55 | $1.36 | $1.52 | $1.52 | 114,197 |
| 2022-12-28 | $1.31 | $1.40 | $1.26 | $1.38 | $1.38 | 39,873 |
| 2022-12-27 | $1.30 | $1.36 | $1.28 | $1.33 | $1.33 | 141,802 |
| 2022-12-23 | $1.25 | $1.30 | $1.21 | $1.27 | $1.27 | 63,380 |
| 2022-12-22 | $1.15 | $1.26 | $1.10 | $1.26 | $1.26 | 107,779 |
| 2022-12-21 | $1.10 | $1.20 | $1.01 | $1.15 | $1.15 | 241,367 |
| 2022-12-20 | $0.95 | $1.23 | $0.95 | $1.22 | $1.22 | 351,471 |
| 2022-12-19 | $1.13 | $1.13 | $0.92 | $1.00 | $1.00 | 449,745 |
| 2022-12-16 | $1.29 | $1.45 | $1.03 | $1.03 | $1.03 | 947,696 |
| 2022-12-15 | $1.36 | $1.45 | $1.26 | $1.27 | $1.27 | 260,599 |
| 2022-12-14 | $1.48 | $1.51 | $1.37 | $1.41 | $1.41 | 214,129 |
| 2022-12-13 | $1.51 | $1.54 | $1.41 | $1.44 | $1.44 | 86,529 |
| 2022-12-12 | $1.70 | $1.70 | $1.45 | $1.50 | $1.50 | 191,783 |
| 2022-12-09 | $1.69 | $1.71 | $1.64 | $1.68 | $1.68 | 135,853 |
| 2022-12-08 | $1.71 | $1.71 | $1.63 | $1.69 | $1.69 | 67,894 |
| 2022-12-07 | $1.74 | $1.74 | $1.63 | $1.68 | $1.68 | 116,070 |
| 2022-12-06 | $1.72 | $1.75 | $1.62 | $1.66 | $1.66 | 79,027 |
| 2022-12-05 | $1.68 | $1.80 | $1.50 | $1.74 | $1.74 | 254,492 |
| 2022-12-02 | $1.58 | $1.73 | $1.55 | $1.69 | $1.69 | 118,764 |
| 2022-12-01 | $1.57 | $1.64 | $1.53 | $1.60 | $1.60 | 56,554 |
| 2022-11-30 | $1.57 | $1.61 | $1.52 | $1.53 | $1.53 | 47,681 |
| 2022-11-29 | $1.61 | $1.70 | $1.55 | $1.55 | $1.55 | 54,925 |
| 2022-11-28 | $1.57 | $1.64 | $1.56 | $1.63 | $1.63 | 44,387 |
| 2022-11-25 | $1.53 | $1.64 | $1.53 | $1.64 | $1.64 | 16,213 |
| 2022-11-23 | $1.59 | $1.69 | $1.58 | $1.59 | $1.59 | 52,833 |
| 2022-11-22 | $1.64 | $1.75 | $1.52 | $1.59 | $1.59 | 93,602 |
| 2022-11-21 | $1.62 | $1.68 | $1.50 | $1.57 | $1.57 | 104,847 |
| 2022-11-18 | $1.75 | $1.75 | $1.59 | $1.63 | $1.63 | 48,509 |
| 2022-11-17 | $1.75 | $1.77 | $1.64 | $1.69 | $1.69 | 53,209 |
| 2022-11-16 | $1.66 | $1.75 | $1.66 | $1.74 | $1.74 | 83,117 |
| 2022-11-15 | $1.53 | $1.71 | $1.52 | $1.70 | $1.70 | 71,101 |
| 2022-11-14 | $1.45 | $1.54 | $1.45 | $1.52 | $1.52 | 27,066 |
| 2022-11-11 | $1.50 | $1.54 | $1.45 | $1.52 | $1.52 | 29,981 |
| 2022-11-10 | $1.40 | $1.45 | $1.36 | $1.45 | $1.45 | 67,952 |
| 2022-11-09 | $1.41 | $1.41 | $1.35 | $1.35 | $1.35 | 35,033 |
| 2022-11-08 | $1.40 | $1.42 | $1.35 | $1.39 | $1.39 | 38,734 |
| 2022-11-07 | $1.40 | $1.41 | $1.39 | $1.41 | $1.41 | 48,818 |
| 2022-11-04 | $1.47 | $1.50 | $1.35 | $1.40 | $1.40 | 72,371 |
| 2022-11-03 | $1.48 | $1.54 | $1.45 | $1.45 | $1.45 | 79,081 |
| 2022-11-02 | $1.48 | $1.51 | $1.46 | $1.46 | $1.46 | 34,414 |
| 2022-11-01 | $1.50 | $1.54 | $1.45 | $1.47 | $1.47 | 40,032 |
| 2022-10-31 | $1.50 | $1.53 | $1.48 | $1.50 | $1.50 | 30,560 |
| 2022-10-28 | $1.54 | $1.56 | $1.46 | $1.50 | $1.50 | 77,063 |
| 2022-10-27 | $1.55 | $1.60 | $1.40 | $1.45 | $1.45 | 135,439 |
| 2022-10-26 | $1.60 | $1.62 | $1.57 | $1.57 | $1.57 | 25,239 |
| 2022-10-25 | $1.66 | $1.68 | $1.57 | $1.60 | $1.60 | 63,480 |
| 2022-10-24 | $1.70 | $1.70 | $1.55 | $1.59 | $1.59 | 39,547 |
| 2022-10-21 | $1.61 | $1.70 | $1.60 | $1.69 | $1.69 | 13,085 |
| 2022-10-20 | $1.65 | $1.70 | $1.59 | $1.61 | $1.61 | 58,469 |
| 2022-10-19 | $1.65 | $1.69 | $1.59 | $1.68 | $1.68 | 29,008 |
| 2022-10-18 | $1.62 | $1.70 | $1.60 | $1.69 | $1.69 | 128,762 |
| 2022-10-17 | $1.75 | $1.76 | $1.63 | $1.63 | $1.63 | 113,068 |
| 2022-10-14 | $1.75 | $1.78 | $1.68 | $1.75 | $1.75 | 20,749 |
| 2022-10-13 | $1.75 | $1.88 | $1.70 | $1.76 | $1.76 | 77,873 |
| 2022-10-12 | $1.79 | $1.89 | $1.61 | $1.78 | $1.78 | 68,384 |
| 2022-10-11 | $1.85 | $1.88 | $1.61 | $1.88 | $1.88 | 186,181 |
| 2022-10-10 | $1.91 | $1.91 | $1.81 | $1.85 | $1.85 | 51,678 |
| 2022-10-07 | $1.92 | $1.94 | $1.83 | $1.89 | $1.89 | 175,703 |
| 2022-10-06 | $1.91 | $2.02 | $1.86 | $1.91 | $1.91 | 192,563 |
| 2022-10-05 | $1.87 | $1.92 | $1.82 | $1.87 | $1.87 | 280,179 |
| 2022-10-04 | $1.91 | $1.96 | $1.88 | $1.90 | $1.90 | 98,520 |
| 2022-10-03 | $1.89 | $1.93 | $1.82 | $1.92 | $1.92 | 94,575 |
| 2022-09-30 | $1.97 | $2.01 | $1.79 | $1.83 | $1.83 | 319,595 |
| 2022-09-29 | $1.81 | $2.04 | $1.81 | $2.02 | $2.02 | 394,491 |
| 2022-09-28 | $1.81 | $1.91 | $1.78 | $1.85 | $1.85 | 146,528 |
| 2022-09-27 | $1.87 | $1.97 | $1.77 | $1.87 | $1.87 | 270,716 |
| 2022-09-26 | $1.89 | $1.90 | $1.84 | $1.89 | $1.89 | 78,151 |
| 2022-09-23 | $1.90 | $1.92 | $1.80 | $1.90 | $1.90 | 267,169 |
| 2022-09-22 | $1.85 | $1.92 | $1.76 | $1.90 | $1.90 | 358,144 |
| 2022-09-21 | $1.95 | $2.04 | $1.81 | $1.85 | $1.85 | 494,740 |
| 2022-09-20 | $2.08 | $2.08 | $1.90 | $1.93 | $1.93 | 423,381 |
| 2022-09-19 | $2.01 | $2.19 | $1.81 | $2.08 | $2.08 | 1,304,084 |
| 2022-09-16 | $3.00 | $3.17 | $2.03 | $2.10 | $2.10 | 10,671,770 |
| 2022-09-15 | $2.69 | $2.75 | $2.45 | $2.53 | $2.53 | 481,394 |
| 2022-09-14 | $2.76 | $2.93 | $2.54 | $2.62 | $2.62 | 546,117 |
| 2022-09-13 | $2.66 | $2.75 | $2.43 | $2.73 | $2.73 | 469,225 |
| 2022-09-12 | $2.68 | $2.99 | $2.55 | $2.77 | $2.77 | 292,192 |
| 2022-09-09 | $2.81 | $2.84 | $2.59 | $2.68 | $2.68 | 317,839 |
| 2022-09-08 | $2.85 | $3.00 | $2.55 | $2.95 | $2.95 | 419,483 |
| 2022-09-07 | $3.42 | $3.44 | $2.53 | $2.74 | $2.74 | 598,946 |
| 2022-09-06 | $2.27 | $4.00 | $2.26 | $3.36 | $3.36 | 597,258 |
| 2022-09-02 | $2.27 | $2.35 | $2.12 | $2.23 | $2.23 | 33,207 |
| 2022-09-01 | $2.10 | $2.41 | $2.10 | $2.28 | $2.28 | 87,536 |
| 2022-08-31 | $2.10 | $2.15 | $1.95 | $2.05 | $2.05 | 46,457 |
| 2022-08-30 | $2.03 | $2.11 | $2.03 | $2.08 | $2.08 | 16,517 |
| 2022-08-29 | $2.05 | $2.19 | $2.05 | $2.05 | $2.05 | 30,714 |
| 2022-08-26 | $2.18 | $2.20 | $2.11 | $2.16 | $2.16 | 12,937 |
| 2022-08-25 | $2.07 | $2.39 | $2.07 | $2.19 | $2.19 | 40,015 |
| 2022-08-24 | $2.20 | $2.30 | $2.11 | $2.30 | $2.30 | 45,399 |
| 2022-08-23 | $2.35 | $2.35 | $2.16 | $2.24 | $2.24 | 19,661 |
| 2022-08-22 | $2.23 | $2.40 | $2.21 | $2.30 | $2.30 | 55,069 |
| 2022-08-19 | $2.14 | $2.57 | $2.14 | $2.31 | $2.31 | 115,207 |
| 2022-08-18 | $2.23 | $2.23 | $2.06 | $2.15 | $2.15 | 128,876 |
| 2022-08-17 | $2.39 | $2.39 | $2.20 | $2.21 | $2.21 | 32,077 |
| 2022-08-16 | $2.47 | $2.47 | $2.33 | $2.33 | $2.33 | 41,982 |
| 2022-08-15 | $2.47 | $2.47 | $2.26 | $2.45 | $2.45 | 50,239 |
| 2022-08-12 | $2.28 | $2.45 | $2.25 | $2.45 | $2.45 | 197,127 |
| 2022-08-11 | $2.30 | $2.31 | $2.21 | $2.21 | $2.21 | 16,528 |
| 2022-08-10 | $2.22 | $2.24 | $2.17 | $2.18 | $2.18 | 4,884 |
| 2022-08-09 | $2.20 | $2.30 | $2.13 | $2.20 | $2.20 | 35,273 |
| 2022-08-08 | $2.28 | $2.29 | $2.17 | $2.18 | $2.18 | 24,593 |
| 2022-08-05 | $2.31 | $2.31 | $2.16 | $2.26 | $2.26 | 27,235 |
| 2022-08-04 | $2.14 | $2.30 | $2.12 | $2.30 | $2.30 | 26,878 |
| 2022-08-03 | $2.37 | $2.37 | $2.10 | $2.10 | $2.10 | 93,503 |
| 2022-08-02 | $2.20 | $2.47 | $2.17 | $2.24 | $2.24 | 74,818 |
| 2022-08-01 | $2.25 | $2.52 | $2.22 | $2.22 | $2.22 | 142,463 |
| 2022-07-29 | $2.06 | $2.14 | $2.06 | $2.12 | $2.12 | 2,164 |
| 2022-07-28 | $1.93 | $2.11 | $1.93 | $2.06 | $2.06 | 4,636 |
| 2022-07-27 | $2.20 | $2.29 | $1.91 | $1.91 | $1.91 | 13,323 |
| 2022-07-26 | $2.13 | $2.34 | $2.10 | $2.14 | $2.14 | 11,726 |
| 2022-07-25 | $2.23 | $2.40 | $2.07 | $2.07 | $2.07 | 56,373 |
| 2022-07-22 | $2.03 | $2.38 | $2.00 | $2.14 | $2.14 | 26,554 |
| 2022-07-21 | $2.19 | $2.19 | $2.01 | $2.04 | $2.04 | 9,558 |
| 2022-07-20 | $2.36 | $2.44 | $2.06 | $2.17 | $2.17 | 47,272 |
| 2022-07-19 | $2.25 | $2.47 | $2.20 | $2.37 | $2.37 | 23,470 |
| 2022-07-18 | $2.27 | $2.29 | $2.13 | $2.25 | $2.25 | 6,158 |
| 2022-07-15 | $2.12 | $2.35 | $2.05 | $2.35 | $2.35 | 36,431 |
| 2022-07-14 | $2.38 | $2.40 | $2.03 | $2.10 | $2.10 | 21,520 |
| 2022-07-13 | $2.44 | $2.44 | $2.30 | $2.32 | $2.32 | 35,008 |
| 2022-07-12 | $2.31 | $2.64 | $2.31 | $2.40 | $2.40 | 139,756 |
| 2022-07-11 | $2.09 | $2.25 | $1.70 | $2.25 | $2.25 | 68,779 |
| 2022-07-08 | $2.24 | $2.24 | $2.03 | $2.03 | $2.03 | 22,821 |
| 2022-07-07 | $1.91 | $2.25 | $1.91 | $2.08 | $2.08 | 39,593 |
| 2022-07-06 | $2.29 | $2.40 | $1.84 | $1.91 | $1.91 | 73,989 |
| 2022-07-05 | $2.50 | $2.58 | $2.16 | $2.24 | $2.24 | 26,254 |
| 2022-07-01 | $2.40 | $2.58 | $2.38 | $2.50 | $2.50 | 13,085 |
| 2022-06-30 | $2.43 | $2.56 | $2.26 | $2.36 | $2.36 | 59,281 |
| 2022-06-29 | $2.16 | $2.49 | $2.14 | $2.43 | $2.43 | 62,160 |
| 2022-06-28 | $1.99 | $2.71 | $1.99 | $2.18 | $2.18 | 122,964 |
| 2022-06-27 | $2.02 | $2.20 | $1.86 | $1.97 | $1.97 | 27,965 |
| 2022-06-24 | $2.06 | $2.20 | $1.83 | $2.05 | $2.05 | 157,283 |
| 2022-06-23 | $1.70 | $2.11 | $1.70 | $2.06 | $2.06 | 229,929 |
| 2022-06-22 | $1.70 | $1.75 | $1.50 | $1.68 | $1.68 | 41,345 |
| 2022-06-21 | $1.88 | $1.89 | $1.64 | $1.67 | $1.67 | 32,623 |
| 2022-06-17 | $1.72 | $1.88 | $1.70 | $1.88 | $1.88 | 93,412 |
| 2022-06-16 | $1.66 | $1.75 | $1.66 | $1.70 | $1.70 | 12,325 |
| 2022-06-15 | $1.52 | $1.69 | $1.52 | $1.69 | $1.69 | 26,935 |
| 2022-06-14 | $1.45 | $1.52 | $1.15 | $1.50 | $1.50 | 238,489 |
| 2022-06-13 | $1.53 | $1.54 | $1.42 | $1.47 | $1.47 | 30,100 |
| 2022-06-10 | $1.57 | $1.65 | $1.54 | $1.54 | $1.54 | 24,045 |
| 2022-06-09 | $1.55 | $1.55 | $1.48 | $1.48 | $1.48 | 9,750 |
| 2022-06-08 | $1.52 | $1.55 | $1.44 | $1.51 | $1.51 | 27,126 |
| 2022-06-07 | $1.46 | $1.49 | $1.43 | $1.49 | $1.49 | 7,079 |
| 2022-06-06 | $1.44 | $1.48 | $1.43 | $1.46 | $1.46 | 7,622 |
| 2022-06-03 | $1.46 | $1.48 | $1.40 | $1.43 | $1.43 | 34,889 |
| 2022-06-02 | $1.52 | $1.53 | $1.40 | $1.46 | $1.46 | 11,779 |
| 2022-06-01 | $1.53 | $1.53 | $1.42 | $1.50 | $1.50 | 10,130 |
| 2022-05-31 | $1.51 | $1.60 | $1.44 | $1.52 | $1.52 | 27,611 |
| 2022-05-27 | $1.55 | $1.56 | $1.39 | $1.51 | $1.51 | 82,521 |
| 2022-05-26 | $1.52 | $1.56 | $1.41 | $1.52 | $1.52 | 44,288 |
| 2022-05-25 | $1.50 | $1.57 | $1.49 | $1.51 | $1.51 | 15,607 |
| 2022-05-24 | $1.50 | $1.54 | $1.49 | $1.50 | $1.50 | 10,887 |
| 2022-05-23 | $1.40 | $1.56 | $1.40 | $1.52 | $1.52 | 18,944 |
| 2022-05-20 | $1.51 | $1.52 | $1.40 | $1.40 | $1.40 | 5,236 |
| 2022-05-19 | $1.54 | $1.54 | $1.48 | $1.48 | $1.48 | 3,416 |
| 2022-05-18 | $1.53 | $1.63 | $1.49 | $1.52 | $1.52 | 57,455 |
| 2022-05-17 | $1.63 | $1.63 | $1.50 | $1.50 | $1.50 | 15,338 |
| 2022-05-16 | $1.70 | $1.70 | $1.53 | $1.62 | $1.62 | 6,998 |
| 2022-05-13 | $1.51 | $1.65 | $1.51 | $1.59 | $1.59 | 7,492 |
| 2022-05-12 | $1.54 | $1.64 | $1.36 | $1.51 | $1.51 | 26,079 |
| 2022-05-11 | $1.51 | $1.63 | $1.40 | $1.54 | $1.54 | 48,173 |
| 2022-05-10 | $1.63 | $1.64 | $1.40 | $1.51 | $1.51 | 32,928 |
| 2022-05-09 | $1.71 | $1.71 | $1.46 | $1.58 | $1.58 | 44,123 |
| 2022-05-06 | $1.71 | $1.74 | $1.65 | $1.65 | $1.65 | 8,707 |
| 2022-05-05 | $1.71 | $1.74 | $1.65 | $1.70 | $1.70 | 16,200 |
| 2022-05-04 | $1.68 | $1.72 | $1.57 | $1.64 | $1.64 | 51,557 |
| 2022-05-03 | $1.71 | $1.79 | $1.66 | $1.66 | $1.66 | 12,277 |
| 2022-05-02 | $1.70 | $1.79 | $1.66 | $1.75 | $1.75 | 22,593 |
| 2022-04-29 | $1.68 | $1.79 | $1.67 | $1.67 | $1.67 | 8,381 |
| 2022-04-28 | $1.58 | $1.75 | $1.58 | $1.75 | $1.75 | 6,640 |
| 2022-04-27 | $1.70 | $1.72 | $1.58 | $1.58 | $1.58 | 50,687 |
| 2022-04-26 | $1.61 | $1.69 | $1.61 | $1.65 | $1.65 | 73,353 |
| 2022-04-25 | $1.83 | $1.83 | $1.59 | $1.65 | $1.65 | 73,353 |
| 2022-04-22 | $1.71 | $1.84 | $1.66 | $1.70 | $1.70 | 41,759 |
| 2022-04-21 | $1.82 | $1.84 | $1.71 | $1.84 | $1.84 | 14,809 |
| 2022-04-20 | $1.80 | $1.92 | $1.76 | $1.82 | $1.82 | 67,587 |
| 2022-04-19 | $1.71 | $1.80 | $1.70 | $1.80 | $1.80 | 8,765 |
| 2022-04-18 | $1.71 | $1.84 | $1.59 | $1.70 | $1.70 | 51,349 |
| 2022-04-14 | $1.78 | $1.78 | $1.58 | $1.72 | $1.72 | 45,399 |
| 2022-04-13 | $1.84 | $1.84 | $1.76 | $1.81 | $1.81 | 41,884 |
| 2022-04-12 | $1.82 | $1.84 | $1.76 | $1.84 | $1.84 | 29,752 |
| 2022-04-11 | $1.87 | $1.89 | $1.82 | $1.82 | $1.82 | 24,599 |
| 2022-04-08 | $1.91 | $1.95 | $1.86 | $1.87 | $1.87 | 40,953 |
| 2022-04-07 | $1.95 | $1.95 | $1.85 | $1.90 | $1.90 | 18,584 |
| 2022-04-06 | $1.92 | $1.96 | $1.86 | $1.94 | $1.94 | 42,062 |
| 2022-04-05 | $1.88 | $1.94 | $1.86 | $1.90 | $1.90 | 67,671 |
| 2022-04-04 | $1.90 | $1.90 | $1.83 | $1.88 | $1.88 | 15,082 |
| 2022-04-01 | $1.93 | $1.97 | $1.83 | $1.90 | $1.90 | 16,418 |
| 2022-03-31 | $1.91 | $1.92 | $1.85 | $1.89 | $1.89 | 44,270 |
| 2022-03-30 | $1.90 | $1.93 | $1.88 | $1.92 | $1.92 | 7,486 |
| 2022-03-29 | $1.97 | $1.97 | $1.81 | $1.89 | $1.89 | 44,329 |
| 2022-03-28 | $1.84 | $1.97 | $1.84 | $1.90 | $1.90 | 16,282 |
| 2022-03-25 | $1.94 | $1.94 | $1.77 | $1.84 | $1.84 | 32,424 |
| 2022-03-24 | $1.97 | $1.97 | $1.85 | $1.86 | $1.86 | 90,252 |
| 2022-03-23 | $2.04 | $2.05 | $1.98 | $1.98 | $1.98 | 22,000 |
| 2022-03-22 | $2.00 | $2.07 | $1.98 | $2.03 | $2.03 | 68,180 |
| 2022-03-21 | $1.98 | $2.04 | $1.93 | $1.98 | $1.98 | 32,362 |
| 2022-03-18 | $2.09 | $2.09 | $1.90 | $1.98 | $1.98 | 32,362 |
| 2022-03-17 | $2.01 | $2.03 | $2.00 | $2.00 | $2.00 | 6,660 |
| 2022-03-16 | $2.02 | $2.09 | $2.00 | $2.01 | $2.01 | 11,347 |
| 2022-03-15 | $2.09 | $2.09 | $1.90 | $2.00 | $2.00 | 27,131 |
| 2022-03-14 | $2.10 | $2.10 | $1.90 | $2.05 | $2.05 | 26,257 |
| 2022-03-11 | $2.09 | $2.12 | $2.09 | $2.11 | $2.11 | 9,773 |
| 2022-03-10 | $2.05 | $2.12 | $2.05 | $2.09 | $2.09 | 8,604 |
| 2022-03-09 | $2.10 | $2.16 | $1.98 | $2.04 | $2.04 | 22,774 |
| 2022-03-08 | $1.99 | $2.08 | $1.95 | $2.07 | $2.07 | 32,165 |
| 2022-03-07 | $2.05 | $2.05 | $1.91 | $1.95 | $1.95 | 32,586 |
| 2022-03-04 | $2.11 | $2.12 | $2.00 | $2.05 | $2.05 | 24,643 |
| 2022-03-03 | $2.10 | $2.10 | $2.05 | $2.10 | $2.10 | 4,140 |
| 2022-03-02 | $2.09 | $2.10 | $2.09 | $2.10 | $2.10 | 14,003 |
| 2022-03-01 | $2.11 | $2.11 | $2.08 | $2.10 | $2.10 | 2,090 |
| 2022-02-28 | $2.06 | $2.15 | $1.95 | $2.10 | $2.10 | 20,768 |
| 2022-02-25 | $2.06 | $2.08 | $2.00 | $2.08 | $2.08 | 17,918 |
| 2022-02-24 | $2.02 | $2.10 | $2.00 | $2.10 | $2.10 | 9,900 |
| 2022-02-23 | $2.01 | $2.10 | $1.92 | $2.00 | $2.00 | 45,162 |
| 2022-02-22 | $2.11 | $2.16 | $1.92 | $2.00 | $2.00 | 59,333 |
| 2022-02-18 | $2.17 | $2.17 | $2.00 | $2.03 | $2.03 | 25,798 |
| 2022-02-17 | $2.10 | $2.19 | $2.03 | $2.12 | $2.12 | 51,911 |
| 2022-02-16 | $2.10 | $2.19 | $2.00 | $2.10 | $2.10 | 87,780 |
| 2022-02-15 | $1.70 | $2.15 | $1.70 | $2.10 | $2.10 | 103,087 |
| 2022-02-14 | $1.74 | $1.77 | $1.65 | $1.70 | $1.70 | 20,469 |
| 2022-02-11 | $1.88 | $1.89 | $1.62 | $1.70 | $1.70 | 85,787 |
| 2022-02-10 | $1.82 | $1.91 | $1.80 | $1.83 | $1.83 | 20,128 |
| 2022-02-09 | $1.80 | $1.99 | $1.80 | $1.88 | $1.88 | 43,152 |
| 2022-02-08 | $1.59 | $1.93 | $1.59 | $1.77 | $1.77 | 82,850 |
| 2022-02-07 | $1.59 | $1.59 | $1.58 | $1.59 | $1.59 | 17,201 |
| 2022-02-04 | $1.59 | $1.59 | $1.58 | $1.59 | $1.59 | 56,135 |
| 2022-02-03 | $1.58 | $1.60 | $1.55 | $1.59 | $1.59 | 40,856 |
| 2022-02-02 | $1.60 | $1.70 | $1.58 | $1.58 | $1.58 | 12,550 |
| 2022-02-01 | $1.55 | $1.60 | $1.55 | $1.59 | $1.59 | 15,422 |
| 2022-01-31 | $1.51 | $1.55 | $1.50 | $1.55 | $1.55 | 16,989 |
| 2022-01-28 | $1.48 | $1.53 | $1.22 | $1.53 | $1.53 | 87,832 |
| 2022-01-27 | $1.55 | $1.55 | $1.45 | $1.45 | $1.45 | 57,720 |
| 2022-01-26 | $1.54 | $1.55 | $1.51 | $1.55 | $1.55 | 38,379 |
| 2022-01-25 | $1.30 | $1.47 | $1.30 | $1.46 | $1.46 | 93,627 |
| 2022-01-24 | $1.30 | $1.46 | $1.22 | $1.36 | $1.36 | 64,212 |
| 2022-01-21 | $1.54 | $1.55 | $1.23 | $1.34 | $1.34 | 134,707 |
| 2022-01-20 | $1.57 | $1.64 | $1.48 | $1.49 | $1.49 | 97,855 |
| 2022-01-19 | $1.64 | $1.65 | $1.56 | $1.57 | $1.57 | 71,236 |
| 2022-01-18 | $1.67 | $1.68 | $1.62 | $1.68 | $1.68 | 61,800 |
| 2022-01-14 | $1.66 | $1.71 | $1.66 | $1.71 | $1.71 | 10,569 |
| 2022-01-13 | $1.72 | $1.72 | $1.62 | $1.67 | $1.67 | 41,104 |
| 2022-01-12 | $1.72 | $1.72 | $1.70 | $1.71 | $1.71 | 36,775 |
| 2022-01-11 | $1.73 | $1.75 | $1.68 | $1.71 | $1.71 | 13,555 |
| 2022-01-10 | $1.70 | $1.78 | $1.68 | $1.68 | $1.68 | 20,297 |
| 2022-01-07 | $1.75 | $1.89 | $1.66 | $1.78 | $1.78 | 15,540 |
| 2022-01-06 | $1.70 | $1.86 | $1.63 | $1.75 | $1.75 | 35,382 |
| 2022-01-05 | $1.74 | $1.77 | $1.69 | $1.69 | $1.69 | 15,170 |
| 2022-01-04 | $1.75 | $1.76 | $1.69 | $1.71 | $1.71 | 18,389 |
| 2022-01-03 | $1.70 | $1.85 | $1.58 | $1.75 | $1.75 | 35,988 |
| 2021-12-31 | $1.86 | $1.86 | $1.70 | $1.70 | $1.70 | 127,157 |
| 2021-12-30 | $1.86 | $1.86 | $1.77 | $1.86 | $1.86 | 65,490 |
| 2021-12-29 | $1.85 | $1.93 | $1.84 | $1.88 | $1.88 | 44,273 |
| 2021-12-28 | $1.95 | $1.96 | $1.86 | $1.86 | $1.86 | 14,235 |
| 2021-12-27 | $2.08 | $2.08 | $1.90 | $1.95 | $1.95 | 73,202 |
| 2021-12-23 | $1.95 | $2.08 | $1.95 | $2.02 | $2.02 | 16,300 |
| 2021-12-22 | $2.02 | $2.16 | $1.91 | $2.08 | $2.08 | 24,857 |
| 2021-12-21 | $1.98 | $2.09 | $1.97 | $2.03 | $2.03 | 19,217 |
| 2021-12-20 | $1.97 | $2.09 | $1.97 | $1.98 | $1.98 | 10,980 |
| 2021-12-17 | $2.02 | $2.20 | $2.02 | $2.04 | $2.04 | 31,050 |
| 2021-12-16 | $1.85 | $2.09 | $1.85 | $2.09 | $2.09 | 104,834 |
| 2021-12-15 | $1.87 | $1.90 | $1.78 | $1.85 | $1.85 | 81,699 |
| 2021-12-14 | $2.03 | $2.03 | $1.85 | $1.85 | $1.85 | 37,198 |
| 2021-12-13 | $1.99 | $2.05 | $1.95 | $1.98 | $1.98 | 18,324 |
| 2021-12-10 | $1.85 | $1.99 | $1.85 | $1.99 | $1.99 | 7,705 |
| 2021-12-09 | $1.91 | $1.92 | $1.84 | $1.88 | $1.88 | 43,350 |
| 2021-12-08 | $2.07 | $2.08 | $1.91 | $2.00 | $2.00 | 18,059 |
| 2021-12-07 | $1.68 | $2.09 | $1.68 | $2.07 | $2.07 | 40,995 |
| 2021-12-06 | $1.67 | $1.76 | $1.48 | $1.68 | $1.68 | 85,171 |
| 2021-12-03 | $2.03 | $2.03 | $1.67 | $1.87 | $1.87 | 50,435 |
| 2021-12-02 | $2.12 | $2.13 | $1.90 | $1.92 | $1.92 | 44,998 |
| 2021-12-01 | $2.10 | $2.31 | $1.92 | $2.14 | $2.14 | 42,542 |
| 2021-11-30 | $2.00 | $2.15 | $1.95 | $2.10 | $2.10 | 53,525 |
| 2021-11-29 | $2.00 | $2.28 | $1.95 | $1.95 | $1.95 | 44,441 |
| 2021-11-26 | $2.04 | $2.04 | $1.76 | $1.93 | $1.93 | 63,674 |
| 2021-11-24 | $1.99 | $2.01 | $1.84 | $1.99 | $1.99 | 69,549 |
| 2021-11-23 | $1.90 | $1.98 | $1.85 | $1.97 | $1.97 | 17,711 |
| 2021-11-22 | $2.00 | $2.00 | $1.83 | $2.00 | $2.00 | 23,513 |
| 2021-11-19 | $2.04 | $2.04 | $1.95 | $2.00 | $2.00 | 18,260 |
| 2021-11-18 | $2.04 | $2.05 | $1.96 | $2.04 | $2.04 | 44,369 |
| 2021-11-17 | $2.03 | $2.04 | $1.95 | $2.04 | $2.04 | 46,842 |
| 2021-11-16 | $2.05 | $2.05 | $1.98 | $2.00 | $2.00 | 40,742 |
| 2021-11-15 | $1.95 | $2.07 | $1.95 | $2.05 | $2.05 | 94,873 |
| 2021-11-12 | $2.00 | $2.05 | $1.95 | $2.05 | $2.05 | 40,603 |
| 2021-11-11 | $2.00 | $2.04 | $2.00 | $2.04 | $2.04 | 2,250 |
| 2021-11-10 | $2.02 | $2.05 | $1.90 | $2.05 | $2.05 | 27,644 |
| 2021-11-09 | $2.00 | $2.05 | $2.00 | $2.02 | $2.02 | 12,540 |
| 2021-11-08 | $2.05 | $2.10 | $1.82 | $2.00 | $2.00 | 149,781 |
| 2021-11-05 | $2.03 | $2.07 | $1.99 | $2.05 | $2.05 | 46,671 |
| 2021-11-04 | $2.05 | $2.06 | $2.01 | $2.01 | $2.01 | 46,611 |
| 2021-11-03 | $2.05 | $2.20 | $2.01 | $2.05 | $2.05 | 38,121 |
| 2021-11-02 | $2.23 | $2.23 | $2.02 | $2.21 | $2.21 | 19,553 |
| 2021-11-01 | $2.24 | $2.24 | $2.15 | $2.21 | $2.21 | 19,553 |
| 2021-10-29 | $2.05 | $2.20 | $2.00 | $2.14 | $2.14 | 59,610 |
| 2021-10-28 | $2.15 | $2.16 | $2.03 | $2.05 | $2.05 | 57,039 |
| 2021-10-27 | $2.11 | $2.19 | $2.11 | $2.11 | $2.11 | 22,199 |
| 2021-10-26 | $2.24 | $2.25 | $2.11 | $2.11 | $2.11 | 37,152 |
| 2021-10-25 | $2.36 | $2.37 | $2.24 | $2.29 | $2.29 | 6,107 |
| 2021-10-22 | $2.20 | $2.38 | $2.20 | $2.36 | $2.36 | 33,965 |
| 2021-10-21 | $2.32 | $2.40 | $2.21 | $2.38 | $2.38 | 31,267 |
| 2021-10-20 | $2.46 | $2.53 | $2.24 | $2.40 | $2.40 | 28,022 |
| 2021-10-19 | $2.45 | $2.51 | $2.38 | $2.46 | $2.46 | 32,678 |
| 2021-10-18 | $2.55 | $2.55 | $2.32 | $2.38 | $2.38 | 28,350 |
| 2021-10-15 | $2.47 | $2.50 | $2.30 | $2.50 | $2.50 | 59,914 |
| 2021-10-14 | $2.41 | $2.46 | $2.41 | $2.45 | $2.45 | 7,291 |
| 2021-10-13 | $2.46 | $2.49 | $2.38 | $2.43 | $2.43 | 33,194 |
| 2021-10-12 | $2.46 | $2.46 | $2.30 | $2.40 | $2.40 | 12,965 |
| 2021-10-11 | $2.54 | $2.54 | $2.25 | $2.44 | $2.44 | 29,681 |
| 2021-10-08 | $2.49 | $2.50 | $2.27 | $2.30 | $2.30 | 38,684 |
| 2021-10-07 | $2.46 | $2.47 | $2.33 | $2.42 | $2.42 | 42,064 |
| 2021-10-06 | $2.45 | $2.60 | $2.45 | $2.49 | $2.49 | 89,796 |
| 2021-10-05 | $2.60 | $2.60 | $2.15 | $2.36 | $2.36 | 24,919 |
| 2021-10-04 | $2.47 | $2.51 | $2.31 | $2.45 | $2.45 | 14,767 |
| 2021-10-01 | $2.49 | $2.57 | $2.47 | $2.53 | $2.53 | 36,114 |
| 2021-09-30 | $2.62 | $2.62 | $2.47 | $2.49 | $2.49 | 10,935 |
| 2021-09-29 | $2.60 | $2.60 | $2.50 | $2.60 | $2.60 | 13,592 |
| 2021-09-28 | $2.72 | $2.75 | $2.41 | $2.75 | $2.75 | 73,888 |
| 2021-09-27 | $2.64 | $2.75 | $2.56 | $2.70 | $2.70 | 20,415 |
| 2021-09-24 | $2.56 | $2.70 | $2.45 | $2.64 | $2.64 | 37,032 |
| 2021-09-23 | $2.72 | $2.73 | $2.59 | $2.69 | $2.69 | 21,441 |
| 2021-09-22 | $2.37 | $2.75 | $2.30 | $2.70 | $2.70 | 113,266 |
| 2021-09-21 | $2.48 | $2.48 | $2.29 | $2.30 | $2.30 | 59,549 |
| 2021-09-20 | $2.45 | $2.48 | $2.29 | $2.30 | $2.30 | 53,493 |
| 2021-09-17 | $2.34 | $2.50 | $2.30 | $2.43 | $2.43 | 17,506 |
| 2021-09-16 | $2.49 | $2.66 | $2.00 | $2.38 | $2.38 | 243,321 |
| 2021-09-15 | $2.58 | $2.70 | $2.50 | $2.50 | $2.50 | 43,193 |
| 2021-09-14 | $2.77 | $3.04 | $2.60 | $2.60 | $2.60 | 79,183 |
| 2021-09-13 | $2.95 | $3.00 | $2.70 | $2.71 | $2.71 | 45,632 |
| 2021-09-10 | $2.28 | $2.98 | $2.28 | $2.95 | $2.95 | 105,977 |
| 2021-09-09 | $2.43 | $2.59 | $2.25 | $2.59 | $2.59 | 39,955 |
| 2021-09-08 | $2.31 | $2.47 | $2.25 | $2.47 | $2.47 | 34,120 |
| 2021-09-07 | $2.45 | $2.56 | $2.27 | $2.38 | $2.38 | 35,638 |
| 2021-09-03 | $2.35 | $2.54 | $2.35 | $2.50 | $2.50 | 37,196 |
| 2021-09-02 | $2.49 | $2.57 | $2.35 | $2.50 | $2.50 | 8,732 |
| 2021-09-01 | $2.39 | $2.57 | $2.32 | $2.57 | $2.57 | 52,331 |
| 2021-08-31 | $2.49 | $2.51 | $2.25 | $2.51 | $2.51 | 40,184 |
| 2021-08-30 | $2.51 | $2.66 | $2.35 | $2.45 | $2.45 | 13,883 |
| 2021-08-27 | $2.60 | $2.92 | $2.23 | $2.65 | $2.65 | 33,617 |
| 2021-08-26 | $2.75 | $2.75 | $2.50 | $2.50 | $2.50 | 10,121 |
| 2021-08-25 | $2.70 | $2.91 | $2.70 | $2.72 | $2.72 | 31,702 |
| 2021-08-24 | $2.58 | $2.59 | $2.45 | $2.59 | $2.59 | 11,921 |
| 2021-08-23 | $2.30 | $2.53 | $2.25 | $2.52 | $2.52 | 18,018 |
| 2021-08-20 | $2.19 | $2.35 | $2.10 | $2.35 | $2.35 | 48,402 |
| 2021-08-19 | $2.23 | $2.25 | $2.20 | $2.20 | $2.20 | 8,606 |
| 2021-08-18 | $2.35 | $2.35 | $2.11 | $2.26 | $2.26 | 14,568 |
| 2021-08-17 | $2.25 | $2.30 | $2.14 | $2.15 | $2.15 | 10,316 |
| 2021-08-16 | $2.50 | $2.50 | $2.06 | $2.35 | $2.35 | 51,667 |
| 2021-08-13 | $2.71 | $2.71 | $2.45 | $2.45 | $2.45 | 8,000 |
| 2021-08-12 | $2.69 | $2.69 | $2.36 | $2.68 | $2.68 | 9,540 |
| 2021-08-11 | $2.99 | $2.99 | $2.54 | $2.54 | $2.54 | 11,513 |
| 2021-08-10 | $2.68 | $2.68 | $2.50 | $2.55 | $2.55 | 11,413 |
| 2021-08-09 | $2.57 | $2.66 | $2.35 | $2.66 | $2.66 | 25,724 |
| 2021-08-06 | $2.87 | $2.87 | $2.50 | $2.64 | $2.64 | 18,116 |
| 2021-08-05 | $2.85 | $2.89 | $2.78 | $2.78 | $2.78 | 9,441 |
| 2021-08-04 | $2.94 | $3.00 | $2.76 | $2.79 | $2.79 | 16,840 |
| 2021-08-03 | $2.87 | $3.06 | $2.86 | $2.94 | $2.94 | 8,776 |
| 2021-08-02 | $3.13 | $3.20 | $2.85 | $2.91 | $2.91 | 26,195 |
| 2021-07-30 | $3.00 | $3.05 | $2.91 | $2.95 | $2.95 | 8,458 |
| 2021-07-29 | $3.24 | $3.24 | $2.80 | $3.01 | $3.01 | 124,166 |
| 2021-07-28 | $3.25 | $3.30 | $3.16 | $3.17 | $3.17 | 15,628 |
| 2021-07-27 | $3.13 | $3.17 | $2.75 | $3.16 | $3.16 | 58,229 |
| 2021-07-26 | $3.15 | $3.15 | $2.99 | $3.06 | $3.06 | 12,790 |
| 2021-07-23 | $3.23 | $3.23 | $3.15 | $3.15 | $3.15 | 2,522 |
| 2021-07-22 | $3.25 | $3.35 | $3.12 | $3.28 | $3.28 | 54,169 |
| 2021-07-21 | $3.43 | $3.43 | $3.26 | $3.26 | $3.26 | 29,621 |
| 2021-07-20 | $3.27 | $3.48 | $3.27 | $3.48 | $3.48 | 20,474 |
| 2021-07-19 | $3.36 | $3.40 | $3.26 | $3.27 | $3.27 | 62,056 |
| 2021-07-16 | $3.35 | $3.65 | $3.32 | $3.35 | $3.35 | 57,946 |
| 2021-07-15 | $3.35 | $3.50 | $3.35 | $3.37 | $3.37 | 24,145 |
| 2021-07-14 | $3.37 | $3.94 | $3.00 | $3.35 | $3.35 | 190,267 |
| 2021-07-13 | $3.63 | $3.63 | $3.35 | $3.38 | $3.38 | 31,090 |
| 2021-07-12 | $3.79 | $3.79 | $3.41 | $3.46 | $3.46 | 27,128 |
| 2021-07-09 | $3.64 | $3.80 | $3.50 | $3.63 | $3.63 | 33,363 |
| 2021-07-08 | $3.63 | $3.79 | $3.40 | $3.64 | $3.64 | 31,489 |
| 2021-07-07 | $3.61 | $3.69 | $3.45 | $3.67 | $3.67 | 27,781 |
| 2021-07-06 | $3.85 | $3.90 | $3.41 | $3.69 | $3.69 | 29,619 |
| 2021-07-02 | $3.75 | $3.95 | $3.50 | $3.80 | $3.80 | 36,721 |
| 2021-07-01 | $3.69 | $3.93 | $3.65 | $3.76 | $3.76 | 28,825 |
| 2021-06-30 | $3.60 | $3.89 | $3.02 | $3.69 | $3.69 | 117,803 |
| 2021-06-29 | $3.90 | $3.99 | $3.55 | $3.60 | $3.60 | 38,105 |
| 2021-06-28 | $4.10 | $4.18 | $3.55 | $4.00 | $4.00 | 57,363 |
| 2021-06-25 | $4.20 | $4.24 | $3.75 | $4.09 | $4.09 | 218,820 |
| 2021-06-24 | $3.25 | $4.00 | $3.20 | $4.00 | $4.00 | 155,163 |
| 2021-06-23 | $2.94 | $3.37 | $2.85 | $3.15 | $3.15 | 61,164 |
| 2021-06-22 | $2.84 | $3.12 | $2.45 | $2.95 | $2.95 | 78,575 |
| 2021-06-21 | $2.75 | $2.93 | $2.30 | $2.76 | $2.76 | 68,350 |
| 2021-06-18 | $2.49 | $2.69 | $2.07 | $2.68 | $2.68 | 79,611 |
| 2021-06-17 | $2.59 | $2.76 | $2.43 | $2.45 | $2.45 | 19,524 |
| 2021-06-16 | $2.65 | $2.66 | $2.31 | $2.43 | $2.43 | 50,823 |
| 2021-06-15 | $2.50 | $2.76 | $2.22 | $2.66 | $2.66 | 64,146 |
| 2021-06-14 | $2.26 | $2.80 | $2.26 | $2.50 | $2.50 | 124,202 |
| 2021-06-11 | $2.25 | $2.28 | $1.90 | $2.25 | $2.25 | 42,403 |
| 2021-06-10 | $2.46 | $2.46 | $2.17 | $2.22 | $2.22 | 113,462 |
| 2021-06-09 | $1.80 | $2.10 | $1.72 | $2.09 | $2.09 | 302,053 |
| 2021-06-08 | $1.76 | $1.83 | $1.70 | $1.71 | $1.71 | 108,312 |
| 2021-06-07 | $1.79 | $1.86 | $1.74 | $1.74 | $1.74 | 33,669 |
| 2021-06-04 | $1.82 | $1.83 | $1.75 | $1.80 | $1.80 | 28,426 |
| 2021-06-03 | $1.86 | $1.87 | $1.81 | $1.81 | $1.81 | 14,487 |
| 2021-06-02 | $1.85 | $1.93 | $1.85 | $1.87 | $1.87 | 12,105 |
| 2021-06-01 | $1.93 | $1.93 | $1.85 | $1.85 | $1.85 | 18,535 |
| 2021-05-28 | $1.88 | $1.95 | $1.88 | $1.93 | $1.93 | 16,524 |
| 2021-05-27 | $1.76 | $1.90 | $1.71 | $1.89 | $1.89 | 26,169 |
| 2021-05-26 | $2.00 | $2.00 | $1.80 | $1.80 | $1.80 | 74,001 |
| 2021-05-25 | $1.92 | $1.92 | $1.88 | $1.89 | $1.89 | 37,673 |
| 2021-05-24 | $2.05 | $2.05 | $1.82 | $1.92 | $1.92 | 38,339 |
| 2021-05-21 | $1.80 | $2.45 | $1.80 | $2.07 | $2.07 | 28,684 |
| 2021-05-20 | $1.95 | $2.10 | $1.94 | $2.09 | $2.09 | 12,157 |
| 2021-05-19 | $1.97 | $1.97 | $1.90 | $1.96 | $1.96 | 19,505 |
| 2021-05-18 | $2.00 | $2.04 | $1.72 | $1.98 | $1.98 | 73,322 |
| 2021-05-17 | $2.13 | $2.14 | $2.04 | $2.04 | $2.04 | 27,530 |
| 2021-05-14 | $2.05 | $2.17 | $2.05 | $2.14 | $2.14 | 13,346 |
| 2021-05-13 | $2.15 | $2.46 | $1.88 | $2.17 | $2.17 | 22,920 |
| 2021-05-12 | $1.82 | $2.50 | $1.82 | $2.14 | $2.14 | 129,084 |
| 2021-05-11 | $1.91 | $1.94 | $1.81 | $1.93 | $1.93 | 15,398 |
| 2021-05-10 | $2.00 | $2.00 | $1.89 | $1.95 | $1.95 | 40,893 |
| 2021-05-07 | $1.94 | $1.95 | $1.85 | $1.95 | $1.95 | 50,844 |
| 2021-05-06 | $2.03 | $2.03 | $1.84 | $1.95 | $1.95 | 26,196 |
| 2021-05-05 | $1.93 | $2.03 | $1.87 | $1.98 | $1.98 | 23,228 |
| 2021-05-04 | $1.89 | $2.01 | $1.85 | $1.94 | $1.94 | 25,872 |
| 2021-05-03 | $2.14 | $2.14 | $1.89 | $2.03 | $2.03 | 161,100 |
| 2021-04-30 | $2.06 | $2.17 | $2.06 | $2.15 | $2.15 | 21,628 |
| 2021-04-29 | $2.18 | $2.18 | $2.09 | $2.10 | $2.10 | 52,070 |
| 2021-04-28 | $2.44 | $2.44 | $2.05 | $2.11 | $2.11 | 51,564 |
| 2021-04-27 | $2.20 | $2.45 | $2.17 | $2.27 | $2.27 | 19,747 |
| 2021-04-26 | $2.11 | $2.35 | $2.09 | $2.19 | $2.19 | 65,084 |
| 2021-04-23 | $2.15 | $2.25 | $2.10 | $2.23 | $2.23 | 46,980 |
| 2021-04-22 | $2.20 | $2.20 | $2.15 | $2.16 | $2.16 | 43,570 |
| 2021-04-21 | $2.37 | $2.37 | $2.05 | $2.24 | $2.24 | 78,621 |
| 2021-04-20 | $2.55 | $2.60 | $2.18 | $2.20 | $2.20 | 125,110 |
| 2021-04-19 | $2.97 | $2.97 | $2.60 | $2.60 | $2.60 | 16,183 |
| 2021-04-16 | $2.80 | $2.80 | $2.68 | $2.72 | $2.72 | 31,573 |
| 2021-04-15 | $2.82 | $2.84 | $2.76 | $2.78 | $2.78 | 64,011 |
| 2021-04-14 | $2.80 | $2.82 | $2.77 | $2.80 | $2.80 | 23,551 |
| 2021-04-13 | $2.85 | $2.89 | $2.70 | $2.80 | $2.80 | 18,467 |
| 2021-04-12 | $2.95 | $2.95 | $2.65 | $2.85 | $2.85 | 24,234 |
| 2021-04-09 | $3.10 | $3.10 | $2.72 | $2.96 | $2.96 | 26,722 |
| 2021-04-08 | $3.08 | $3.10 | $3.05 | $3.08 | $3.08 | 14,900 |
| 2021-04-07 | $3.13 | $3.25 | $3.08 | $3.10 | $3.10 | 19,845 |
| 2021-04-06 | $3.20 | $3.24 | $3.10 | $3.24 | $3.24 | 17,896 |
| 2021-04-05 | $3.25 | $3.28 | $3.05 | $3.08 | $3.08 | 35,009 |
| 2021-04-01 | $3.10 | $3.35 | $3.09 | $3.18 | $3.18 | 38,489 |
| 2021-03-31 | $3.20 | $3.25 | $3.10 | $3.17 | $3.17 | 36,884 |
| 2021-03-30 | $3.50 | $3.50 | $3.05 | $3.19 | $3.19 | 25,040 |
| 2021-03-29 | $3.64 | $3.65 | $3.25 | $3.31 | $3.31 | 69,815 |
| 2021-03-26 | $3.70 | $3.80 | $3.50 | $3.60 | $3.60 | 71,904 |
| 2021-03-25 | $3.52 | $3.70 | $3.40 | $3.70 | $3.70 | 32,982 |
| 2021-03-24 | $3.20 | $3.70 | $3.18 | $3.46 | $3.46 | 87,393 |
| 2021-03-23 | $3.19 | $3.20 | $3.15 | $3.20 | $3.20 | 21,268 |
| 2021-03-22 | $3.25 | $3.42 | $3.15 | $3.29 | $3.29 | 34,524 |
| 2021-03-19 | $3.16 | $3.40 | $3.03 | $3.25 | $3.25 | 40,122 |
| 2021-03-18 | $3.15 | $3.23 | $3.00 | $3.20 | $3.20 | 30,012 |
| 2021-03-17 | $3.15 | $3.56 | $3.05 | $3.26 | $3.26 | 74,106 |
| 2021-03-16 | $3.15 | $3.55 | $3.01 | $3.13 | $3.13 | 114,840 |
| 2021-03-15 | $3.65 | $3.93 | $3.00 | $3.19 | $3.19 | 298,519 |
| 2021-03-12 | $4.05 | $4.05 | $3.50 | $3.67 | $3.67 | 104,444 |
| 2021-03-11 | $4.10 | $4.10 | $3.68 | $3.99 | $3.99 | 111,014 |
| 2021-03-10 | $3.55 | $4.00 | $3.55 | $3.95 | $3.95 | 42,502 |
| 2021-03-09 | $4.00 | $4.00 | $3.50 | $3.88 | $3.88 | 24,585 |
| 2021-03-08 | $3.89 | $4.01 | $3.89 | $4.00 | $4.00 | 28,144 |
| 2021-03-05 | $3.75 | $4.17 | $3.42 | $3.90 | $3.90 | 55,377 |
| 2021-03-04 | $4.20 | $4.20 | $3.46 | $3.78 | $3.78 | 117,587 |
| 2021-03-03 | $4.55 | $4.55 | $3.50 | $3.90 | $3.90 | 129,164 |
| 2021-03-02 | $4.30 | $4.61 | $4.30 | $4.45 | $4.45 | 141,213 |
| 2021-03-01 | $4.35 | $4.50 | $4.25 | $4.32 | $4.32 | 67,174 |
| 2021-02-26 | $4.28 | $4.40 | $4.06 | $4.40 | $4.40 | 105,461 |
| 2021-02-25 | $4.40 | $4.40 | $4.05 | $4.34 | $4.34 | 66,372 |
| 2021-02-24 | $4.29 | $4.60 | $4.00 | $4.34 | $4.34 | 66,372 |
| 2021-02-23 | $4.06 | $4.49 | $3.20 | $4.21 | $4.21 | 103,299 |
| 2021-02-22 | $3.50 | $4.83 | $3.40 | $4.15 | $4.15 | 260,831 |
| 2021-02-19 | $3.35 | $3.45 | $3.20 | $3.40 | $3.40 | 88,049 |
| 2021-02-18 | $3.48 | $3.50 | $3.30 | $3.30 | $3.30 | 40,450 |
| 2021-02-17 | $3.60 | $3.61 | $3.30 | $3.30 | $3.30 | 40,450 |
| 2021-02-16 | $3.58 | $3.65 | $3.32 | $3.60 | $3.60 | 41,592 |
| 2021-02-12 | $3.33 | $3.60 | $3.04 | $3.50 | $3.50 | 63,723 |
| 2021-02-11 | $3.45 | $3.70 | $2.86 | $3.31 | $3.31 | 240,397 |
| 2021-02-10 | $3.75 | $4.00 | $3.06 | $3.45 | $3.45 | 387,549 |
| 2021-02-09 | $2.45 | $3.80 | $2.45 | $3.78 | $3.78 | 378,534 |
| 2021-02-08 | $2.01 | $2.50 | $2.01 | $2.35 | $2.35 | 62,865 |
| 2021-02-05 | $2.27 | $2.30 | $1.95 | $2.01 | $2.01 | 45,996 |
| 2021-02-04 | $2.05 | $2.36 | $1.90 | $2.27 | $2.27 | 171,441 |
| 2021-02-03 | $2.05 | $2.10 | $2.01 | $2.04 | $2.04 | 25,707 |
| 2021-02-02 | $2.05 | $2.05 | $1.95 | $2.01 | $2.01 | 39,507 |
| 2021-02-01 | $1.95 | $2.05 | $1.90 | $2.05 | $2.05 | 34,875 |
| 2021-01-29 | $1.90 | $2.05 | $1.90 | $2.03 | $2.03 | 18,852 |
| 2021-01-28 | $1.94 | $2.10 | $1.90 | $2.00 | $2.00 | 33,078 |
| 2021-01-27 | $1.93 | $2.14 | $1.92 | $1.96 | $1.96 | 56,924 |
| 2021-01-26 | $2.00 | $2.05 | $1.90 | $2.05 | $2.05 | 190,560 |
| 2021-01-25 | $1.85 | $2.30 | $1.84 | $2.00 | $2.00 | 78,216 |
| 2021-01-22 | $2.00 | $2.35 | $1.60 | $1.85 | $1.85 | 214,010 |
| 2021-01-21 | $2.31 | $2.34 | $1.60 | $1.95 | $1.95 | 114,716 |
| 2021-01-20 | $2.14 | $2.33 | $2.10 | $2.26 | $2.26 | 31,027 |
| 2021-01-19 | $2.06 | $2.12 | $2.00 | $2.12 | $2.12 | 53,212 |
| 2021-01-15 | $2.00 | $2.05 | $1.97 | $2.02 | $2.02 | 37,423 |
| 2021-01-14 | $2.05 | $2.09 | $2.00 | $2.00 | $2.00 | 27,323 |
| 2021-01-13 | $2.00 | $2.04 | $2.00 | $2.00 | $2.00 | 76,701 |
| 2021-01-12 | $1.95 | $2.03 | $1.85 | $1.99 | $1.99 | 162,961 |
| 2021-01-11 | $2.12 | $2.23 | $1.99 | $1.99 | $1.99 | 23,631 |
| 2021-01-08 | $2.00 | $2.12 | $1.96 | $2.06 | $2.06 | 45,344 |
| 2021-01-07 | $2.23 | $2.23 | $1.95 | $1.96 | $1.96 | 51,777 |
| 2021-01-06 | $2.17 | $2.23 | $1.90 | $2.14 | $2.14 | 69,493 |
| 2021-01-05 | $2.33 | $2.33 | $2.15 | $2.20 | $2.20 | 44,218 |
| 2021-01-04 | $2.30 | $2.48 | $2.18 | $2.22 | $2.22 | 23,682 |
| 2020-12-31 | $2.09 | $2.30 | $1.97 | $2.29 | $2.29 | 53,396 |
| 2020-12-30 | $2.45 | $2.49 | $2.09 | $2.09 | $2.09 | 95,234 |
| 2020-12-29 | $2.34 | $2.50 | $2.34 | $2.45 | $2.45 | 65,433 |
| 2020-12-28 | $2.07 | $2.35 | $2.05 | $2.25 | $2.25 | 49,151 |
| 2020-12-24 | $2.07 | $2.07 | $1.98 | $2.05 | $2.05 | 32,949 |
| 2020-12-23 | $1.69 | $2.02 | $1.69 | $1.95 | $1.95 | 166,530 |
| 2020-12-22 | $1.50 | $1.70 | $1.41 | $1.69 | $1.69 | 49,121 |
| 2020-12-21 | $1.30 | $1.49 | $1.28 | $1.49 | $1.49 | 72,430 |
| 2020-12-18 | $1.25 | $1.35 | $1.25 | $1.31 | $1.31 | 52,329 |
| 2020-12-17 | $1.24 | $1.31 | $1.21 | $1.27 | $1.27 | 28,999 |
| 2020-12-16 | $1.28 | $1.28 | $1.23 | $1.27 | $1.27 | 15,949 |
| 2020-12-15 | $1.24 | $1.28 | $1.16 | $1.21 | $1.21 | 44,774 |
| 2020-12-14 | $1.28 | $1.28 | $1.19 | $1.25 | $1.25 | 23,296 |
| 2020-12-11 | $1.28 | $1.28 | $1.20 | $1.27 | $1.27 | 17,027 |
| 2020-12-10 | $1.18 | $1.31 | $1.15 | $1.27 | $1.27 | 45,910 |
| 2020-12-09 | $1.29 | $1.29 | $1.15 | $1.16 | $1.16 | 28,581 |
| 2020-12-08 | $1.20 | $1.29 | $1.10 | $1.27 | $1.27 | 112,441 |
| 2020-12-07 | $1.29 | $1.35 | $1.20 | $1.25 | $1.25 | 64,500 |
| 2020-12-04 | $1.40 | $1.42 | $1.23 | $1.33 | $1.33 | 184,145 |
| 2020-12-03 | $1.46 | $1.49 | $1.40 | $1.42 | $1.42 | 46,212 |
| 2020-12-02 | $1.45 | $1.50 | $1.36 | $1.46 | $1.46 | 44,467 |
| 2020-12-01 | $1.40 | $1.40 | $1.38 | $1.40 | $1.40 | 43,233 |
| 2020-11-30 | $1.46 | $1.49 | $1.37 | $1.38 | $1.38 | 56,284 |
| 2020-11-27 | $1.49 | $1.50 | $1.47 | $1.47 | $1.47 | 31,422 |
| 2020-11-25 | $1.48 | $1.50 | $1.45 | $1.48 | $1.48 | 78,619 |
| 2020-11-24 | $1.49 | $1.52 | $1.45 | $1.49 | $1.49 | 45,641 |
| 2020-11-23 | $1.65 | $1.65 | $1.40 | $1.53 | $1.53 | 129,001 |
| 2020-11-20 | $1.76 | $1.79 | $1.32 | $1.72 | $1.72 | 284,928 |
| 2020-11-19 | $1.80 | $1.80 | $1.67 | $1.77 | $1.77 | 10,227 |
| 2020-11-18 | $1.80 | $1.80 | $1.73 | $1.74 | $1.74 | 6,308 |
| 2020-11-17 | $1.75 | $1.80 | $1.61 | $1.80 | $1.80 | 36,378 |
| 2020-11-16 | $1.80 | $1.80 | $1.67 | $1.74 | $1.74 | 6,680 |
| 2020-11-13 | $1.70 | $1.80 | $1.68 | $1.75 | $1.75 | 12,034 |
| 2020-11-12 | $1.80 | $1.90 | $1.68 | $1.70 | $1.70 | 26,090 |
| 2020-11-11 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 12,797 |
| 2020-11-10 | $1.73 | $1.75 | $1.69 | $1.70 | $1.70 | 28,038 |
| 2020-11-09 | $1.91 | $1.91 | $1.68 | $1.70 | $1.70 | 67,629 |
| 2020-11-06 | $1.72 | $1.98 | $1.69 | $1.91 | $1.91 | 80,119 |
| 2020-11-05 | $1.68 | $1.74 | $1.68 | $1.68 | $1.68 | 11,735 |
| 2020-11-04 | $1.90 | $1.90 | $1.50 | $1.66 | $1.66 | 107,209 |
| 2020-11-03 | $1.98 | $1.99 | $1.82 | $1.93 | $1.93 | 23,279 |
| 2020-11-02 | $1.99 | $2.00 | $1.71 | $1.99 | $1.99 | 157,435 |
| 2020-10-30 | $1.95 | $2.00 | $1.25 | $2.00 | $2.00 | 469,380 |
| 2020-10-29 | $2.34 | $2.34 | $1.88 | $1.95 | $1.95 | 199,847 |
| 2020-10-28 | $2.33 | $2.50 | $2.30 | $2.35 | $2.35 | 34,379 |
| 2020-10-27 | $2.38 | $2.38 | $2.25 | $2.30 | $2.30 | 43,148 |
| 2020-10-26 | $2.41 | $2.41 | $2.39 | $2.40 | $2.40 | 7,084 |
| 2020-10-23 | $2.46 | $2.59 | $2.39 | $2.59 | $2.59 | 18,515 |
| 2020-10-22 | $2.60 | $2.60 | $2.39 | $2.44 | $2.44 | 20,891 |
| 2020-10-21 | $2.59 | $2.64 | $2.59 | $2.59 | $2.59 | 6,471 |
| 2020-10-20 | $2.54 | $2.59 | $2.54 | $2.59 | $2.59 | 33,022 |
| 2020-10-19 | $2.58 | $2.60 | $2.50 | $2.53 | $2.53 | 972 |
| 2020-10-16 | $2.43 | $2.64 | $2.35 | $2.56 | $2.56 | 13,800 |
| 2020-10-15 | $2.51 | $2.57 | $2.45 | $2.45 | $2.45 | 13,912 |
| 2020-10-14 | $2.70 | $2.70 | $2.50 | $2.50 | $2.50 | 5,235 |
| 2020-10-13 | $2.80 | $2.85 | $2.35 | $2.76 | $2.76 | 27,470 |
| 2020-10-12 | $2.82 | $2.86 | $2.78 | $2.80 | $2.80 | 12,802 |
| 2020-10-09 | $2.90 | $2.90 | $2.67 | $2.80 | $2.80 | 16,943 |
| 2020-10-08 | $2.90 | $2.90 | $2.64 | $2.84 | $2.84 | 39,933 |
| 2020-10-07 | $2.95 | $2.95 | $2.55 | $2.55 | $2.55 | 20,138 |
| 2020-10-06 | $2.79 | $2.89 | $2.65 | $2.77 | $2.77 | 57,393 |
| 2020-10-05 | $2.76 | $2.89 | $2.46 | $2.82 | $2.82 | 70,245 |
| 2020-10-02 | $2.31 | $2.60 | $2.27 | $2.60 | $2.60 | 47,298 |
| 2020-10-01 | $2.18 | $2.27 | $2.18 | $2.24 | $2.24 | 38,056 |
| 2020-09-30 | $2.38 | $2.38 | $2.20 | $2.20 | $2.20 | 54,390 |
| 2020-09-29 | $2.35 | $2.42 | $2.30 | $2.32 | $2.32 | 18,097 |
| 2020-09-28 | $2.33 | $2.42 | $2.32 | $2.40 | $2.40 | 15,211 |
| 2020-09-25 | $2.32 | $2.39 | $2.32 | $2.37 | $2.37 | 484 |
| 2020-09-24 | $2.43 | $2.47 | $2.25 | $2.25 | $2.25 | 12,385 |
| 2020-09-23 | $2.44 | $2.49 | $2.38 | $2.47 | $2.47 | 25,333 |
| 2020-09-22 | $2.53 | $2.53 | $2.38 | $2.49 | $2.49 | 59,519 |
| 2020-09-21 | $2.50 | $2.68 | $2.50 | $2.53 | $2.53 | 10,166 |
| 2020-09-18 | $2.65 | $2.69 | $2.42 | $2.69 | $2.69 | 28,625 |
| 2020-09-17 | $2.45 | $2.80 | $2.44 | $2.56 | $2.56 | 36,802 |
| 2020-09-16 | $2.51 | $2.60 | $2.45 | $2.47 | $2.47 | 41,428 |
| 2020-09-15 | $2.65 | $2.65 | $2.50 | $2.55 | $2.55 | 79,551 |
| 2020-09-14 | $2.72 | $2.77 | $2.66 | $2.66 | $2.66 | 25,683 |
| 2020-09-11 | $2.82 | $2.82 | $2.70 | $2.75 | $2.75 | 21,021 |
| 2020-09-10 | $2.87 | $2.87 | $2.63 | $2.81 | $2.81 | 18,276 |
| 2020-09-09 | $2.73 | $2.89 | $2.73 | $2.86 | $2.86 | 25,612 |
| 2020-09-08 | $2.70 | $2.88 | $2.65 | $2.71 | $2.71 | 36,138 |
| 2020-09-04 | $2.80 | $2.93 | $2.56 | $2.88 | $2.88 | 61,895 |
| 2020-09-03 | $3.00 | $3.15 | $2.61 | $2.80 | $2.80 | 95,768 |
| 2020-09-02 | $3.23 | $3.23 | $2.80 | $2.96 | $2.96 | 66,473 |
| 2020-09-01 | $3.11 | $3.30 | $2.90 | $3.30 | $3.30 | 53,765 |
| 2020-08-31 | $3.18 | $3.19 | $3.02 | $3.10 | $3.10 | 32,837 |
| 2020-08-28 | $3.24 | $3.24 | $3.00 | $3.12 | $3.12 | 28,992 |
| 2020-08-27 | $3.35 | $3.35 | $2.85 | $3.24 | $3.24 | 90,317 |
| 2020-08-26 | $3.24 | $3.45 | $3.23 | $3.36 | $3.36 | 55,269 |
| 2020-08-25 | $3.20 | $3.38 | $3.09 | $3.25 | $3.25 | 141,917 |
| 2020-08-24 | $2.89 | $3.29 | $2.85 | $3.20 | $3.20 | 85,502 |
| 2020-08-21 | $2.63 | $2.85 | $2.50 | $2.85 | $2.85 | 37,340 |
| 2020-08-20 | $2.80 | $2.81 | $2.56 | $2.64 | $2.64 | 25,549 |
| 2020-08-19 | $2.50 | $2.91 | $2.50 | $2.78 | $2.78 | 56,443 |
| 2020-08-18 | $2.23 | $3.30 | $2.20 | $2.52 | $2.52 | 180,397 |
| 2020-08-17 | $2.00 | $2.20 | $1.95 | $2.20 | $2.20 | 141,600 |
| 2020-08-14 | $1.96 | $1.99 | $1.85 | $1.91 | $1.91 | 30,876 |
| 2020-08-13 | $2.00 | $2.00 | $1.87 | $1.95 | $1.95 | 6,322 |
| 2020-08-12 | $1.82 | $2.05 | $1.77 | $1.89 | $1.89 | 50,329 |
| 2020-08-11 | $1.78 | $1.79 | $1.77 | $1.77 | $1.77 | 16,591 |
| 2020-08-10 | $1.78 | $1.80 | $1.75 | $1.78 | $1.78 | 6,543 |
| 2020-08-07 | $1.82 | $1.82 | $1.77 | $1.80 | $1.80 | 17,793 |
| 2020-08-06 | $1.78 | $1.80 | $1.75 | $1.80 | $1.80 | 6,510 |
| 2020-08-05 | $1.86 | $1.86 | $1.71 | $1.78 | $1.78 | 38,250 |
| 2020-08-04 | $2.03 | $2.03 | $1.75 | $1.75 | $1.75 | 25,867 |
| 2020-08-03 | $1.90 | $2.02 | $1.85 | $1.94 | $1.94 | 27,739 |
| 2020-07-31 | $2.03 | $2.03 | $1.98 | $2.00 | $2.00 | 27,060 |
| 2020-07-30 | $2.02 | $2.02 | $1.91 | $2.01 | $2.01 | 9,628 |
| 2020-07-29 | $2.00 | $2.13 | $1.90 | $2.02 | $2.02 | 44,777 |
| 2020-07-28 | $2.12 | $2.12 | $2.03 | $2.03 | $2.03 | 23,041 |
| 2020-07-27 | $2.12 | $2.12 | $2.10 | $2.12 | $2.12 | 2,527 |
| 2020-07-24 | $2.20 | $2.24 | $2.11 | $2.15 | $2.15 | 29,695 |
| 2020-07-23 | $2.10 | $2.20 | $2.05 | $2.20 | $2.20 | 76,067 |
| 2020-07-22 | $2.05 | $2.17 | $2.04 | $2.12 | $2.12 | 106,718 |
| 2020-07-21 | $2.00 | $2.16 | $1.86 | $2.05 | $2.05 | 86,087 |
| 2020-07-20 | $1.84 | $1.89 | $1.75 | $1.85 | $1.85 | 43,666 |
| 2020-07-17 | $1.88 | $1.88 | $1.71 | $1.78 | $1.78 | 50,800 |
| 2020-07-16 | $1.88 | $1.89 | $1.88 | $1.88 | $1.88 | 33,200 |
| 2020-07-15 | $2.04 | $2.10 | $1.80 | $1.88 | $1.88 | 105,500 |
| 2020-07-14 | $1.99 | $2.08 | $1.98 | $2.02 | $2.02 | 32,900 |
| 2020-07-13 | $1.85 | $2.01 | $1.85 | $1.97 | $1.97 | 54,100 |
| 2020-07-10 | $1.90 | $1.96 | $1.85 | $1.85 | $1.85 | 17,900 |
| 2020-07-09 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 39,400 |
| 2020-07-08 | $1.85 | $1.88 | $1.82 | $1.86 | $1.86 | 31,400 |
| 2020-07-07 | $1.85 | $1.90 | $1.85 | $1.86 | $1.86 | 16,300 |
| 2020-07-06 | $1.85 | $1.93 | $1.81 | $1.85 | $1.85 | 41,200 |
| 2020-07-02 | $1.93 | $1.93 | $1.80 | $1.90 | $1.90 | 24,000 |
| 2020-07-01 | $2.01 | $2.01 | $1.86 | $1.90 | $1.90 | 40,800 |
| 2020-06-30 | $1.85 | $2.01 | $1.85 | $2.00 | $2.00 | 62,800 |
| 2020-06-29 | $1.90 | $1.94 | $1.57 | $1.83 | $1.83 | 49,769 |
| 2020-06-26 | $1.80 | $1.99 | $1.75 | $1.97 | $1.97 | 51,011 |
| 2020-06-25 | $1.85 | $1.86 | $1.69 | $1.85 | $1.85 | 56,843 |
| 2020-06-24 | $1.63 | $1.75 | $1.56 | $1.72 | $1.72 | 25,350 |
| 2020-06-23 | $1.78 | $1.89 | $1.49 | $1.75 | $1.75 | 56,507 |
| 2020-06-22 | $1.64 | $1.73 | $1.57 | $1.62 | $1.62 | 41,077 |
| 2020-06-19 | $1.64 | $1.65 | $1.53 | $1.55 | $1.55 | 39,359 |
| 2020-06-18 | $1.60 | $1.70 | $1.48 | $1.64 | $1.64 | 12,243 |
| 2020-06-17 | $1.60 | $1.84 | $1.40 | $1.62 | $1.62 | 194,661 |
| 2020-06-16 | $1.80 | $1.80 | $1.58 | $1.59 | $1.59 | 138,957 |
| 2020-06-15 | $1.80 | $1.90 | $1.75 | $1.80 | $1.80 | 27,934 |
| 2020-06-12 | $1.79 | $1.95 | $1.71 | $1.80 | $1.80 | 61,131 |
| 2020-06-11 | $1.93 | $1.93 | $1.78 | $1.92 | $1.92 | 14,869 |
| 2020-06-10 | $1.98 | $2.00 | $1.95 | $1.98 | $1.98 | 34,811 |
| 2020-06-09 | $2.00 | $2.00 | $1.90 | $1.99 | $1.99 | 44,413 |
| 2020-06-08 | $2.20 | $2.20 | $2.05 | $2.05 | $2.05 | 21,180 |
| 2020-06-05 | $2.15 | $2.15 | $2.00 | $2.13 | $2.13 | 56,611 |
| 2020-06-04 | $2.20 | $2.25 | $2.16 | $2.18 | $2.18 | 19,456 |
| 2020-06-03 | $2.30 | $2.47 | $2.19 | $2.19 | $2.19 | 45,976 |
| 2020-06-02 | $2.62 | $2.65 | $2.20 | $2.30 | $2.30 | 84,139 |
| 2020-06-01 | $2.05 | $2.59 | $2.00 | $2.59 | $2.59 | 136,567 |
| 2020-05-29 | $1.92 | $2.12 | $1.90 | $2.04 | $2.04 | 93,122 |
| 2020-05-28 | $1.90 | $2.00 | $1.90 | $1.92 | $1.92 | 47,682 |
| 2020-05-27 | $1.95 | $1.95 | $1.81 | $1.94 | $1.94 | 43,487 |
| 2020-05-26 | $1.95 | $1.95 | $1.90 | $1.95 | $1.95 | 27,755 |
| 2020-05-22 | $1.88 | $1.93 | $1.77 | $1.90 | $1.90 | 28,953 |
| 2020-05-21 | $2.00 | $2.00 | $1.83 | $1.90 | $1.90 | 47,244 |
| 2020-05-20 | $1.95 | $1.95 | $1.88 | $1.95 | $1.95 | 44,602 |
| 2020-05-19 | $1.89 | $1.97 | $1.86 | $1.90 | $1.90 | 59,820 |
| 2020-05-18 | $2.00 | $2.00 | $1.81 | $1.90 | $1.90 | 71,929 |
| 2020-05-15 | $1.72 | $1.99 | $1.72 | $1.89 | $1.89 | 80,667 |
| 2020-05-14 | $1.78 | $1.85 | $1.65 | $1.70 | $1.70 | 67,173 |
| 2020-05-13 | $1.86 | $1.86 | $1.67 | $1.77 | $1.77 | 30,583 |
| 2020-05-12 | $1.87 | $1.89 | $1.85 | $1.86 | $1.86 | 6,468 |
| 2020-05-11 | $1.98 | $1.98 | $1.83 | $1.88 | $1.88 | 29,458 |
| 2020-05-08 | $1.74 | $2.03 | $1.65 | $1.90 | $1.90 | 183,279 |
| 2020-05-07 | $1.77 | $1.78 | $1.68 | $1.71 | $1.71 | 27,352 |
| 2020-05-06 | $1.75 | $1.80 | $1.72 | $1.72 | $1.72 | 21,949 |
| 2020-05-05 | $1.78 | $1.80 | $1.65 | $1.75 | $1.75 | 36,735 |
| 2020-05-04 | $1.75 | $1.85 | $1.69 | $1.75 | $1.75 | 69,873 |
| 2020-05-01 | $1.75 | $1.75 | $1.62 | $1.69 | $1.69 | 11,750 |
| 2020-04-30 | $1.64 | $1.92 | $1.64 | $1.71 | $1.71 | 24,265 |
| 2020-04-29 | $1.71 | $1.74 | $1.59 | $1.65 | $1.65 | 19,035 |
| 2020-04-28 | $1.66 | $1.68 | $1.63 | $1.63 | $1.63 | 8,551 |
| 2020-04-27 | $1.42 | $1.65 | $1.42 | $1.65 | $1.65 | 58,230 |
| 2020-04-24 | $1.45 | $1.50 | $1.36 | $1.40 | $1.40 | 22,181 |
| 2020-04-23 | $1.47 | $1.48 | $1.45 | $1.45 | $1.45 | 4,784 |
| 2020-04-22 | $1.52 | $1.54 | $1.42 | $1.45 | $1.45 | 42,907 |
| 2020-04-21 | $1.48 | $1.52 | $1.43 | $1.50 | $1.50 | 13,561 |
| 2020-04-20 | $1.45 | $1.50 | $1.44 | $1.48 | $1.48 | 8,479 |
| 2020-04-17 | $1.55 | $1.70 | $1.35 | $1.47 | $1.47 | 55,170 |
| 2020-04-16 | $1.56 | $1.57 | $1.53 | $1.55 | $1.55 | 5,113 |
| 2020-04-15 | $1.52 | $1.70 | $1.40 | $1.40 | $1.40 | 58,340 |
| 2020-04-14 | $1.75 | $1.81 | $1.42 | $1.50 | $1.50 | 112,501 |
| 2020-04-13 | $1.53 | $1.76 | $1.41 | $1.69 | $1.69 | 71,393 |
| 2020-04-09 | $1.57 | $1.74 | $1.46 | $1.49 | $1.49 | 98,179 |
| 2020-04-08 | $1.25 | $1.72 | $1.24 | $1.68 | $1.68 | 181,173 |
| 2020-04-07 | $0.93 | $1.40 | $0.92 | $1.25 | $1.25 | 184,344 |
| 2020-04-06 | $0.85 | $0.94 | $0.85 | $0.90 | $0.90 | 70,407 |
| 2020-04-03 | $0.89 | $0.90 | $0.85 | $0.85 | $0.85 | 3,247 |
| 2020-04-02 | $0.92 | $0.92 | $0.83 | $0.84 | $0.84 | 17,543 |
| 2020-04-01 | $0.90 | $0.91 | $0.81 | $0.91 | $0.91 | 35,370 |
| 2020-03-31 | $0.92 | $0.98 | $0.90 | $0.90 | $0.90 | 43,829 |
| 2020-03-30 | $1.01 | $1.03 | $0.90 | $0.90 | $0.90 | 73,095 |
| 2020-03-27 | $0.99 | $1.09 | $0.98 | $1.02 | $1.02 | 50,969 |
| 2020-03-26 | $1.09 | $1.09 | $0.99 | $0.99 | $0.99 | 101,665 |
| 2020-03-25 | $1.16 | $1.16 | $1.05 | $1.08 | $1.08 | 16,495 |
| 2020-03-24 | $1.14 | $1.24 | $0.90 | $1.01 | $1.01 | 91,039 |
| 2020-03-23 | $1.15 | $1.28 | $1.04 | $1.09 | $1.09 | 17,290 |
| 2020-03-20 | $1.21 | $1.28 | $1.04 | $1.10 | $1.10 | 88,545 |
| 2020-03-19 | $1.18 | $1.45 | $1.04 | $1.21 | $1.21 | 94,688 |
| 2020-03-18 | $1.34 | $1.39 | $1.17 | $1.38 | $1.38 | 20,991 |
| 2020-03-17 | $1.34 | $1.40 | $1.28 | $1.36 | $1.36 | 16,474 |
| 2020-03-16 | $1.33 | $1.50 | $1.25 | $1.28 | $1.28 | 17,744 |
| 2020-03-13 | $1.54 | $1.54 | $1.31 | $1.33 | $1.33 | 24,065 |
| 2020-03-12 | $1.70 | $1.70 | $1.51 | $1.51 | $1.51 | 32,562 |
| 2020-03-11 | $1.70 | $1.76 | $1.70 | $1.74 | $1.74 | 12,912 |
| 2020-03-10 | $1.79 | $1.90 | $1.71 | $1.90 | $1.90 | 11,470 |
| 2020-03-09 | $1.73 | $1.90 | $1.69 | $1.70 | $1.70 | 13,912 |
| 2020-03-06 | $1.90 | $1.90 | $1.85 | $1.90 | $1.90 | 7,826 |
| 2020-03-05 | $2.00 | $2.00 | $1.85 | $1.95 | $1.95 | 21,852 |
| 2020-03-04 | $2.00 | $2.20 | $2.00 | $2.00 | $2.00 | 37,501 |
| 2020-03-03 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 3,706 |
| 2020-03-02 | $1.85 | $2.00 | $1.85 | $1.87 | $1.87 | 16,718 |
| 2020-02-28 | $1.90 | $1.99 | $1.85 | $1.85 | $1.85 | 25,904 |
| 2020-02-27 | $1.65 | $1.95 | $1.51 | $1.85 | $1.85 | 42,940 |
| 2020-02-26 | $1.54 | $1.71 | $1.54 | $1.62 | $1.62 | 5,945 |
| 2020-02-25 | $1.70 | $1.71 | $1.67 | $1.70 | $1.70 | 19,701 |
| 2020-02-24 | $1.67 | $1.71 | $1.56 | $1.66 | $1.66 | 21,302 |
| 2020-02-21 | $1.57 | $1.60 | $1.44 | $1.59 | $1.59 | 49,562 |
| 2020-02-20 | $1.61 | $1.65 | $1.60 | $1.60 | $1.60 | 13,895 |
| 2020-02-19 | $1.68 | $1.70 | $1.55 | $1.60 | $1.60 | 20,352 |
| 2020-02-18 | $1.74 | $1.74 | $1.50 | $1.68 | $1.68 | 54,646 |
| 2020-02-14 | $1.73 | $1.73 | $1.56 | $1.70 | $1.70 | 12,804 |
| 2020-02-13 | $1.66 | $1.73 | $1.56 | $1.71 | $1.71 | 42,448 |
| 2020-02-12 | $1.80 | $1.85 | $1.65 | $1.80 | $1.80 | 22,445 |
| 2020-02-11 | $1.90 | $1.90 | $1.64 | $1.80 | $1.80 | 47,293 |
| 2020-02-10 | $1.95 | $2.00 | $1.86 | $1.86 | $1.86 | 17,007 |
| 2020-02-07 | $2.00 | $2.00 | $1.85 | $1.90 | $1.90 | 45,585 |
| 2020-02-06 | $2.16 | $2.16 | $1.94 | $2.00 | $2.00 | 14,610 |
| 2020-02-05 | $1.95 | $2.05 | $1.95 | $1.96 | $1.96 | 15,091 |
| 2020-02-04 | $1.96 | $1.96 | $1.91 | $1.92 | $1.92 | 21,461 |
| 2020-02-03 | $1.99 | $2.09 | $1.91 | $1.98 | $1.98 | 18,535 |
| 2020-01-31 | $2.10 | $2.10 | $1.91 | $2.10 | $2.10 | 14,311 |
| 2020-01-30 | $2.20 | $2.20 | $2.00 | $2.08 | $2.08 | 29,972 |
| 2020-01-29 | $1.88 | $2.25 | $1.88 | $2.17 | $2.17 | 36,310 |
| 2020-01-28 | $2.00 | $2.00 | $1.85 | $1.91 | $1.91 | 11,732 |
| 2020-01-27 | $2.07 | $2.07 | $1.95 | $2.00 | $2.00 | 31,500 |
| 2020-01-24 | $2.26 | $2.26 | $1.70 | $1.97 | $1.97 | 41,002 |
| 2020-01-23 | $2.25 | $2.45 | $2.05 | $2.17 | $2.17 | 16,838 |
| 2020-01-22 | $2.20 | $2.20 | $2.09 | $2.17 | $2.17 | 23,299 |
| 2020-01-21 | $2.25 | $2.35 | $2.14 | $2.14 | $2.14 | 7,455 |
| 2020-01-17 | $2.30 | $2.45 | $2.25 | $2.25 | $2.25 | 8,881 |
| 2020-01-16 | $2.10 | $2.27 | $2.10 | $2.27 | $2.27 | 59,437 |
| 2020-01-15 | $2.15 | $2.37 | $2.15 | $2.37 | $2.37 | 21,210 |
| 2020-01-14 | $2.55 | $2.65 | $2.01 | $2.25 | $2.25 | 46,653 |
| 2020-01-13 | $2.60 | $2.63 | $2.54 | $2.55 | $2.55 | 44,260 |
| 2020-01-10 | $2.60 | $2.75 | $2.50 | $2.50 | $2.50 | 64,986 |
| 2020-01-09 | $2.20 | $2.70 | $2.15 | $2.35 | $2.35 | 36,448 |
| 2020-01-08 | $2.06 | $2.10 | $2.06 | $2.08 | $2.08 | 22,785 |
| 2020-01-07 | $2.20 | $2.20 | $2.05 | $2.05 | $2.05 | 16,582 |
| 2020-01-06 | $2.64 | $2.90 | $2.10 | $2.15 | $2.15 | 67,482 |
| 2020-01-03 | $2.07 | $2.43 | $2.07 | $2.39 | $2.39 | 14,279 |
| 2020-01-02 | $1.90 | $2.70 | $1.90 | $2.20 | $2.20 | 72,442 |
| 2019-12-31 | $1.71 | $1.95 | $1.70 | $1.90 | $1.90 | 53,600 |
| 2019-12-30 | $1.55 | $1.75 | $1.55 | $1.71 | $1.71 | 47,850 |
| 2019-12-27 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 229 |
| 2019-12-26 | $1.59 | $1.63 | $1.55 | $1.55 | $1.55 | 11,273 |
| 2019-12-24 | $1.60 | $1.60 | $1.56 | $1.57 | $1.57 | 6,620 |
| 2019-12-23 | $1.65 | $1.67 | $1.60 | $1.61 | $1.61 | 9,384 |
| 2019-12-20 | $1.55 | $1.65 | $1.55 | $1.65 | $1.65 | 11,979 |
| 2019-12-19 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 2,607 |
| 2019-12-18 | $1.55 | $1.57 | $1.50 | $1.54 | $1.54 | 15,261 |
| 2019-12-17 | $1.55 | $1.61 | $1.50 | $1.60 | $1.60 | 22,958 |
| 2019-12-16 | $1.68 | $1.68 | $1.64 | $1.66 | $1.66 | 11,253 |
| 2019-12-13 | $1.68 | $1.68 | $1.60 | $1.62 | $1.62 | 2,149 |
| 2019-12-12 | $1.62 | $1.70 | $1.50 | $1.68 | $1.68 | 19,487 |
| 2019-12-11 | $1.76 | $1.76 | $1.60 | $1.60 | $1.60 | 15,009 |
| 2019-12-10 | $1.58 | $1.63 | $1.53 | $1.53 | $1.53 | 21,518 |
| 2019-12-09 | $1.67 | $1.67 | $1.56 | $1.56 | $1.56 | 8,968 |
| 2019-12-06 | $1.51 | $1.62 | $1.51 | $1.53 | $1.53 | 5,680 |
| 2019-12-05 | $1.60 | $1.60 | $1.53 | $1.54 | $1.54 | 6,725 |
| 2019-12-04 | $1.76 | $1.76 | $1.51 | $1.59 | $1.59 | 20,291 |
| 2019-12-03 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 4,899 |
| 2019-12-02 | $1.55 | $1.55 | $1.51 | $1.52 | $1.52 | 10,987 |
| 2019-11-29 | $1.55 | $1.55 | $1.54 | $1.54 | $1.54 | 7,995 |
| 2019-11-27 | $1.51 | $1.58 | $1.51 | $1.55 | $1.55 | 5,698 |
| 2019-11-26 | $1.40 | $1.53 | $1.40 | $1.46 | $1.46 | 4,117 |
| 2019-11-25 | $1.50 | $1.55 | $1.44 | $1.47 | $1.47 | 24,693 |
| 2019-11-22 | $1.50 | $1.50 | $1.41 | $1.44 | $1.44 | 11,490 |
| 2019-11-21 | $1.41 | $1.51 | $1.32 | $1.45 | $1.45 | 31,806 |
| 2019-11-20 | $1.22 | $1.40 | $1.14 | $1.39 | $1.39 | 19,080 |
| 2019-11-19 | $1.23 | $1.25 | $1.20 | $1.25 | $1.25 | 11,742 |
| 2019-11-18 | $1.10 | $1.23 | $1.06 | $1.23 | $1.23 | 19,772 |
| 2019-11-15 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 959 |
| 2019-11-14 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 2,141 |
| 2019-11-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 5,832 |
| 2019-11-12 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 10,627 |
| 2019-11-11 | $1.10 | $1.12 | $1.00 | $1.07 | $1.07 | 25,869 |
| 2019-11-08 | $1.12 | $1.12 | $1.03 | $1.10 | $1.10 | 9,650 |
| 2019-11-07 | $1.12 | $1.18 | $1.12 | $1.14 | $1.14 | 10,725 |
| 2019-11-06 | $1.04 | $1.11 | $1.04 | $1.11 | $1.11 | 20,644 |
| 2019-11-05 | $1.12 | $1.12 | $0.92 | $1.03 | $1.03 | 71,994 |
| 2019-11-04 | $1.15 | $1.17 | $1.10 | $1.10 | $1.10 | 41,816 |
| 2019-11-01 | $1.11 | $1.16 | $1.10 | $1.15 | $1.15 | 43,377 |
| 2019-10-31 | $1.19 | $1.19 | $1.14 | $1.14 | $1.14 | 2,868 |
| 2019-10-30 | $1.10 | $1.24 | $1.10 | $1.18 | $1.18 | 31,250 |
| 2019-10-29 | $1.22 | $1.23 | $1.00 | $1.01 | $1.01 | 64,009 |
| 2019-10-28 | $1.25 | $1.25 | $1.21 | $1.22 | $1.22 | 8,063 |
| 2019-10-25 | $1.22 | $1.25 | $1.22 | $1.25 | $1.25 | 7,554 |
| 2019-10-24 | $1.24 | $1.25 | $1.21 | $1.22 | $1.22 | 8,344 |
| 2019-10-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 183 |
| 2019-10-22 | $1.32 | $1.32 | $1.24 | $1.24 | $1.24 | 5,069 |
| 2019-10-21 | $1.39 | $1.39 | $1.28 | $1.29 | $1.29 | 6,033 |
| 2019-10-18 | $1.22 | $1.35 | $1.22 | $1.30 | $1.30 | 7,213 |
| 2019-10-17 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 665 |
| 2019-10-16 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 50 |
| 2019-10-15 | $1.30 | $1.38 | $1.22 | $1.38 | $1.38 | 15,606 |
| 2019-10-14 | $1.38 | $1.38 | $1.30 | $1.30 | $1.30 | 1,228 |
| 2019-10-11 | $1.45 | $1.45 | $1.29 | $1.35 | $1.35 | 21,700 |
| 2019-10-10 | $1.31 | $1.31 | $1.21 | $1.25 | $1.25 | 21,046 |
| 2019-10-09 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 7,344 |
| 2019-10-08 | $1.39 | $1.39 | $1.25 | $1.25 | $1.25 | 14,373 |
| 2019-10-07 | $1.39 | $1.39 | $1.30 | $1.31 | $1.31 | 5,479 |
| 2019-10-04 | $1.33 | $1.47 | $1.33 | $1.35 | $1.35 | 6,383 |
| 2019-10-03 | $1.32 | $1.34 | $1.28 | $1.33 | $1.33 | 9,862 |
| 2019-10-02 | $1.35 | $1.40 | $1.35 | $1.35 | $1.35 | 8,155 |
| 2019-10-01 | $1.47 | $1.47 | $1.32 | $1.47 | $1.47 | 1,010 |
| 2019-09-30 | $1.47 | $1.47 | $1.31 | $1.47 | $1.47 | 14,899 |
| 2019-09-27 | $1.48 | $1.48 | $1.37 | $1.47 | $1.47 | 6,748 |
| 2019-09-26 | $1.45 | $1.49 | $1.45 | $1.49 | $1.49 | 1,903 |
| 2019-09-25 | $1.50 | $1.50 | $1.21 | $1.45 | $1.45 | 22,133 |
| 2019-09-24 | $1.54 | $1.54 | $1.45 | $1.49 | $1.49 | 21,843 |
| 2019-09-23 | $1.50 | $1.54 | $1.30 | $1.54 | $1.54 | 15,272 |
| 2019-09-20 | $1.50 | $1.60 | $1.40 | $1.54 | $1.54 | 9,569 |
| 2019-09-19 | $1.55 | $1.55 | $1.41 | $1.48 | $1.48 | 8,490 |
| 2019-09-18 | $1.54 | $1.65 | $1.54 | $1.54 | $1.54 | 13,946 |
| 2019-09-17 | $1.40 | $1.55 | $1.40 | $1.55 | $1.55 | 1,281 |
| 2019-09-16 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 600 |
| 2019-09-13 | $1.44 | $1.55 | $1.31 | $1.46 | $1.46 | 10,330 |
| 2019-09-12 | $1.46 | $1.46 | $1.31 | $1.31 | $1.31 | 2,800 |
| 2019-09-11 | $1.43 | $1.50 | $1.43 | $1.45 | $1.45 | 5,435 |
| 2019-09-10 | $1.31 | $1.40 | $1.31 | $1.40 | $1.40 | 2,346 |
| 2019-09-09 | $1.31 | $1.50 | $1.22 | $1.40 | $1.40 | 16,802 |
| 2019-09-06 | $1.47 | $1.49 | $1.35 | $1.35 | $1.35 | 11,459 |
| 2019-09-05 | $1.45 | $1.48 | $1.41 | $1.45 | $1.45 | 6,959 |
| 2019-09-04 | $1.49 | $1.49 | $1.45 | $1.48 | $1.48 | 1,623 |
| 2019-09-03 | $1.38 | $1.48 | $1.35 | $1.48 | $1.48 | 21,978 |
| 2019-08-30 | $1.37 | $1.39 | $1.36 | $1.39 | $1.39 | 12,307 |
| 2019-08-29 | $1.36 | $1.36 | $1.32 | $1.36 | $1.36 | 1,564 |
| 2019-08-28 | $1.30 | $1.37 | $1.25 | $1.36 | $1.36 | 32,357 |
| 2019-08-27 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 3,366 |
| 2019-08-26 | $1.35 | $1.36 | $1.34 | $1.34 | $1.34 | 2,805 |
| 2019-08-23 | $1.28 | $1.35 | $1.28 | $1.35 | $1.35 | 3,892 |
| 2019-08-22 | $1.35 | $1.38 | $1.30 | $1.35 | $1.35 | 8,415 |
| 2019-08-21 | $1.35 | $1.38 | $1.35 | $1.37 | $1.37 | 4,211 |
| 2019-08-20 | $1.39 | $1.39 | $1.30 | $1.38 | $1.38 | 11,253 |
| 2019-08-19 | $1.40 | $1.40 | $1.26 | $1.38 | $1.38 | 29,663 |
| 2019-08-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3,800 |
| 2019-08-15 | $1.33 | $1.36 | $1.31 | $1.36 | $1.36 | 7,079 |
| 2019-08-14 | $1.35 | $1.35 | $1.31 | $1.33 | $1.33 | 7,951 |
| 2019-08-13 | $1.31 | $1.35 | $1.31 | $1.33 | $1.33 | 4,818 |
| 2019-08-12 | $1.35 | $1.41 | $1.31 | $1.41 | $1.41 | 6,301 |
| 2019-08-09 | $1.41 | $1.42 | $1.41 | $1.42 | $1.42 | 1,038 |
| 2019-08-08 | $1.35 | $1.41 | $1.35 | $1.41 | $1.41 | 5,200 |
| 2019-08-07 | $1.48 | $1.50 | $1.32 | $1.36 | $1.36 | 13,125 |
| 2019-08-06 | $1.31 | $1.48 | $1.30 | $1.48 | $1.48 | 2,775 |
| 2019-08-05 | $1.37 | $1.39 | $1.25 | $1.39 | $1.39 | 8,002 |
| 2019-08-02 | $1.23 | $1.49 | $1.22 | $1.49 | $1.49 | 37,933 |
| 2019-08-01 | $1.26 | $1.26 | $1.24 | $1.24 | $1.24 | 1,790 |
| 2019-07-31 | $1.21 | $1.33 | $1.21 | $1.29 | $1.29 | 1,800 |
| 2019-07-30 | $1.36 | $1.37 | $1.20 | $1.23 | $1.23 | 30,450 |
| 2019-07-29 | $1.21 | $1.30 | $1.21 | $1.25 | $1.25 | 29,976 |
| 2019-07-26 | $1.30 | $1.30 | $1.20 | $1.21 | $1.21 | 50,437 |
| 2019-07-25 | $1.32 | $1.40 | $1.25 | $1.25 | $1.25 | 24,565 |
| 2019-07-24 | $1.38 | $1.38 | $1.31 | $1.32 | $1.32 | 10,360 |
| 2019-07-23 | $1.40 | $1.42 | $1.35 | $1.38 | $1.38 | 8,924 |
| 2019-07-22 | $1.48 | $1.50 | $1.26 | $1.40 | $1.40 | 18,560 |
| 2019-07-19 | $1.60 | $1.70 | $1.25 | $1.47 | $1.47 | 44,665 |
| 2019-07-18 | $1.55 | $1.70 | $1.47 | $1.60 | $1.60 | 92,793 |
| 2019-07-17 | $1.39 | $1.65 | $1.39 | $1.50 | $1.50 | 90,406 |
| 2019-07-16 | $1.33 | $1.39 | $1.30 | $1.39 | $1.39 | 12,600 |
| 2019-07-15 | $1.39 | $1.39 | $1.30 | $1.35 | $1.35 | 17,748 |
| 2019-07-12 | $1.35 | $1.40 | $1.35 | $1.38 | $1.38 | 1,954 |
| 2019-07-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 500 |
| 2019-07-10 | $1.39 | $1.45 | $1.39 | $1.40 | $1.40 | 665 |
| 2019-07-09 | $1.39 | $1.44 | $1.30 | $1.39 | $1.39 | 13,737 |
| 2019-07-08 | $1.40 | $1.40 | $1.20 | $1.40 | $1.40 | 9,980 |
| 2019-07-05 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 9,080 |
| 2019-07-03 | $1.44 | $1.45 | $1.20 | $1.33 | $1.33 | 17,048 |
| 2019-07-02 | $1.33 | $1.33 | $1.32 | $1.33 | $1.33 | 4,000 |
| 2019-07-01 | $1.33 | $1.33 | $1.29 | $1.33 | $1.33 | 12,830 |
| 2019-06-28 | $1.42 | $1.42 | $1.30 | $1.34 | $1.34 | 8,596 |
| 2019-06-27 | $1.39 | $1.44 | $1.39 | $1.44 | $1.44 | 3,227 |
| 2019-06-26 | $1.34 | $1.44 | $1.30 | $1.39 | $1.39 | 10,862 |
| 2019-06-25 | $1.47 | $1.47 | $1.33 | $1.46 | $1.46 | 2,984 |
| 2019-06-24 | $1.47 | $1.49 | $1.33 | $1.49 | $1.49 | 6,200 |
| 2019-06-21 | $1.33 | $1.49 | $1.32 | $1.48 | $1.48 | 6,000 |
| 2019-06-20 | $1.45 | $1.50 | $1.30 | $1.44 | $1.44 | 18,909 |
| 2019-06-19 | $1.37 | $1.45 | $1.35 | $1.43 | $1.43 | 11,075 |
| 2019-06-18 | $1.40 | $1.40 | $1.34 | $1.34 | $1.34 | 2,700 |
| 2019-06-17 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 3,839 |
| 2019-06-14 | $1.37 | $1.65 | $1.30 | $1.63 | $1.63 | 26,300 |
| 2019-06-13 | $1.34 | $1.44 | $1.30 | $1.44 | $1.44 | 6,500 |
| 2019-06-12 | $1.34 | $1.48 | $1.30 | $1.44 | $1.44 | 7,129 |
| 2019-06-11 | $1.43 | $1.43 | $1.30 | $1.35 | $1.35 | 20,621 |
| 2019-06-10 | $1.49 | $1.49 | $1.40 | $1.48 | $1.48 | 4,443 |
| 2019-06-07 | $1.49 | $1.49 | $1.48 | $1.49 | $1.49 | 3,239 |
| 2019-06-06 | $1.42 | $1.43 | $1.42 | $1.43 | $1.43 | 1,567 |
| 2019-06-05 | $1.43 | $1.43 | $1.35 | $1.39 | $1.39 | 21,250 |
| 2019-06-04 | $1.54 | $1.54 | $1.45 | $1.45 | $1.45 | 2,933 |
| 2019-06-03 | $1.50 | $1.55 | $1.40 | $1.55 | $1.55 | 22,600 |
| 2019-05-31 | $1.62 | $1.62 | $1.46 | $1.58 | $1.58 | 2,550 |
| 2019-05-30 | $1.50 | $1.70 | $1.50 | $1.51 | $1.51 | 35,831 |
| 2019-05-29 | $1.53 | $1.54 | $1.52 | $1.52 | $1.52 | 3,763 |
| 2019-05-28 | $1.75 | $1.75 | $1.53 | $1.53 | $1.53 | 380 |
| 2019-05-24 | $1.50 | $1.52 | $1.50 | $1.52 | $1.52 | 289 |
| 2019-05-23 | $1.50 | $1.60 | $1.50 | $1.50 | $1.50 | 3,563 |
| 2019-05-22 | $1.63 | $1.63 | $1.50 | $1.50 | $1.50 | 2,514 |
| 2019-05-21 | $1.50 | $1.60 | $1.50 | $1.59 | $1.59 | 9,906 |
| 2019-05-20 | $1.55 | $1.55 | $1.50 | $1.54 | $1.54 | 16,734 |
| 2019-05-17 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 5,768 |
| 2019-05-16 | $1.55 | $1.70 | $1.55 | $1.55 | $1.55 | 16,000 |
| 2019-05-15 | $1.60 | $1.67 | $1.52 | $1.55 | $1.55 | 8,813 |
| 2019-05-14 | $1.50 | $1.51 | $1.50 | $1.50 | $1.50 | 3,938 |
| 2019-05-13 | $1.66 | $1.68 | $1.51 | $1.51 | $1.51 | 26,022 |
| 2019-05-10 | $1.55 | $1.80 | $1.55 | $1.59 | $1.59 | 15,410 |
| 2019-05-09 | $1.55 | $1.55 | $1.50 | $1.55 | $1.55 | 4,971 |
| 2019-05-08 | $1.56 | $1.60 | $1.52 | $1.60 | $1.60 | 24,846 |
| 2019-05-07 | $1.56 | $1.60 | $1.56 | $1.60 | $1.60 | 15,854 |
| 2019-05-06 | $1.67 | $1.67 | $1.54 | $1.58 | $1.58 | 37,234 |
| 2019-05-03 | $1.66 | $1.75 | $1.51 | $1.58 | $1.58 | 106,894 |
| 2019-05-02 | $1.85 | $1.89 | $1.57 | $1.60 | $1.60 | 70,818 |
| 2019-05-01 | $1.84 | $1.90 | $1.83 | $1.83 | $1.83 | 32,435 |
| 2019-04-30 | $1.80 | $1.90 | $1.80 | $1.80 | $1.80 | 23,092 |
| 2019-04-29 | $2.00 | $2.00 | $1.81 | $1.88 | $1.88 | 22,009 |
| 2019-04-26 | $1.84 | $2.00 | $1.84 | $2.00 | $2.00 | 48,350 |
| 2019-04-25 | $1.90 | $1.92 | $1.80 | $1.84 | $1.84 | 26,028 |
| 2019-04-24 | $1.90 | $1.92 | $1.80 | $1.90 | $1.90 | 34,348 |
| 2019-04-23 | $1.69 | $1.80 | $1.65 | $1.79 | $1.79 | 32,392 |
| 2019-04-22 | $1.90 | $1.90 | $1.61 | $1.70 | $1.70 | 39,520 |
| 2019-04-18 | $1.83 | $1.90 | $1.71 | $1.90 | $1.90 | 30,816 |
| 2019-04-17 | $1.94 | $1.95 | $1.57 | $1.75 | $1.75 | 56,112 |
| 2019-04-16 | $1.55 | $1.90 | $1.55 | $1.90 | $1.90 | 50,194 |
| 2019-04-15 | $1.42 | $1.65 | $1.42 | $1.55 | $1.55 | 30,811 |
| 2019-04-12 | $1.30 | $1.40 | $1.30 | $1.39 | $1.39 | 13,384 |
| 2019-04-11 | $1.38 | $1.38 | $1.35 | $1.35 | $1.35 | 3,150 |
| 2019-04-10 | $1.35 | $1.40 | $1.35 | $1.39 | $1.39 | 15,660 |
| 2019-04-09 | $1.39 | $1.49 | $1.35 | $1.40 | $1.40 | 18,610 |
| 2019-04-08 | $1.37 | $1.38 | $1.33 | $1.38 | $1.38 | 8,100 |
| 2019-04-05 | $1.30 | $1.35 | $1.30 | $1.33 | $1.33 | 18,962 |
| 2019-04-04 | $1.44 | $1.44 | $1.35 | $1.37 | $1.37 | 13,990 |
| 2019-04-03 | $1.40 | $1.46 | $1.38 | $1.42 | $1.42 | 30,630 |
| 2019-04-02 | $1.37 | $1.39 | $1.35 | $1.38 | $1.38 | 10,031 |
| 2019-04-01 | $1.33 | $1.33 | $1.26 | $1.30 | $1.30 | 17,831 |
| 2019-03-29 | $1.30 | $1.51 | $1.23 | $1.26 | $1.26 | 36,777 |
| 2019-03-28 | $1.46 | $1.67 | $1.26 | $1.36 | $1.36 | 41,691 |
| 2019-03-27 | $1.43 | $1.50 | $1.43 | $1.46 | $1.46 | 23,548 |
| 2019-03-26 | $1.65 | $1.65 | $1.37 | $1.44 | $1.44 | 56,175 |
| 2019-03-25 | $1.61 | $1.65 | $1.57 | $1.64 | $1.64 | 5,062 |
| 2019-03-22 | $1.70 | $1.70 | $1.60 | $1.61 | $1.61 | 4,149 |
| 2019-03-21 | $1.65 | $1.75 | $1.60 | $1.73 | $1.73 | 22,941 |
| 2019-03-20 | $1.63 | $1.84 | $1.63 | $1.75 | $1.75 | 14,470 |
| 2019-03-19 | $1.50 | $1.70 | $1.50 | $1.63 | $1.63 | 31,909 |
| 2019-03-18 | $1.68 | $1.68 | $1.50 | $1.55 | $1.55 | 49,835 |
| 2019-03-15 | $1.69 | $1.74 | $1.65 | $1.68 | $1.68 | 9,505 |
| 2019-03-14 | $1.62 | $1.74 | $1.62 | $1.69 | $1.69 | 18,190 |
| 2019-03-13 | $1.80 | $1.80 | $1.72 | $1.74 | $1.74 | 34,851 |
| 2019-03-12 | $1.86 | $1.89 | $1.80 | $1.80 | $1.80 | 24,209 |
| 2019-03-11 | $2.25 | $2.25 | $1.85 | $1.85 | $1.85 | 41,614 |
| 2019-03-08 | $1.98 | $2.00 | $1.80 | $2.00 | $2.00 | 45,127 |
| 2019-03-07 | $1.85 | $2.07 | $1.85 | $1.98 | $1.98 | 30,986 |
| 2019-03-06 | $2.36 | $2.36 | $1.85 | $1.90 | $1.90 | 93,862 |
| 2019-03-05 | $2.45 | $2.47 | $2.36 | $2.44 | $2.44 | 30,186 |
| 2019-03-04 | $2.40 | $2.45 | $2.25 | $2.45 | $2.45 | 31,797 |
| 2019-03-01 | $2.52 | $2.54 | $2.27 | $2.34 | $2.34 | 35,504 |
| 2019-02-28 | $2.66 | $2.66 | $2.35 | $2.55 | $2.55 | 22,829 |
| 2019-02-27 | $2.10 | $2.70 | $2.02 | $2.70 | $2.70 | 140,801 |
| 2019-02-26 | $2.71 | $2.71 | $2.02 | $2.10 | $2.10 | 142,553 |
| 2019-02-25 | $2.44 | $2.97 | $2.40 | $2.72 | $2.72 | 142,101 |
| 2019-02-22 | $2.03 | $2.50 | $1.95 | $2.45 | $2.45 | 127,086 |
| 2019-02-21 | $1.86 | $2.25 | $1.60 | $1.90 | $1.90 | 147,040 |
| 2019-02-20 | $1.65 | $1.89 | $1.50 | $1.50 | $1.50 | 50,712 |
| 2019-02-19 | $1.48 | $1.76 | $1.48 | $1.71 | $1.71 | 63,911 |
| 2019-02-15 | $1.35 | $1.41 | $1.28 | $1.40 | $1.40 | 26,884 |
| 2019-02-14 | $1.33 | $1.33 | $1.25 | $1.28 | $1.28 | 32,535 |
| 2019-02-13 | $1.29 | $1.45 | $1.15 | $1.41 | $1.41 | 30,843 |
| 2019-02-12 | $1.15 | $1.40 | $1.12 | $1.30 | $1.30 | 23,442 |
| 2019-02-11 | $1.10 | $1.15 | $1.09 | $1.15 | $1.15 | 9,643 |
| 2019-02-08 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 22,700 |
| 2019-02-07 | $1.30 | $1.30 | $1.05 | $1.09 | $1.09 | 62,990 |
| 2019-02-06 | $1.30 | $1.30 | $1.12 | $1.18 | $1.18 | 96,852 |
| 2019-02-05 | $1.45 | $1.47 | $1.20 | $1.28 | $1.28 | 159,152 |
| 2019-02-04 | $1.28 | $1.40 | $1.11 | $1.37 | $1.37 | 144,244 |
| 2019-02-01 | $1.20 | $1.35 | $1.05 | $1.10 | $1.10 | 337,433 |
| 2019-01-31 | $1.20 | $1.20 | $0.90 | $1.00 | $1.00 | 170,483 |
| 2019-01-30 | $1.25 | $1.25 | $1.11 | $1.18 | $1.18 | 37,875 |
| 2019-01-29 | $1.31 | $1.40 | $1.21 | $1.23 | $1.23 | 53,399 |
| 2019-01-28 | $1.58 | $1.58 | $1.24 | $1.25 | $1.25 | 32,807 |
| 2019-01-25 | $1.25 | $1.25 | $1.16 | $1.19 | $1.19 | 12,920 |
| 2019-01-24 | $1.21 | $1.40 | $1.21 | $1.21 | $1.21 | 12,161 |
| 2019-01-23 | $1.20 | $1.30 | $1.20 | $1.29 | $1.29 | 7,036 |
| 2019-01-22 | $1.30 | $1.30 | $1.18 | $1.23 | $1.23 | 14,131 |
| 2019-01-18 | $1.45 | $1.45 | $1.35 | $1.37 | $1.37 | 10,106 |
| 2019-01-17 | $1.43 | $1.44 | $1.38 | $1.38 | $1.38 | 39,822 |
| 2019-01-16 | $1.25 | $1.40 | $1.21 | $1.40 | $1.40 | 18,828 |
| 2019-01-15 | $1.35 | $1.35 | $1.17 | $1.20 | $1.20 | 70,924 |
| 2019-01-14 | $1.22 | $1.35 | $1.20 | $1.25 | $1.25 | 13,815 |
| 2019-01-11 | $1.44 | $1.44 | $1.20 | $1.35 | $1.35 | 41,610 |
| 2019-01-10 | $1.60 | $1.60 | $1.15 | $1.40 | $1.40 | 177,807 |
| 2019-01-09 | $1.55 | $1.67 | $1.50 | $1.60 | $1.60 | 25,975 |
| 2019-01-08 | $1.76 | $1.80 | $1.21 | $1.50 | $1.50 | 95,394 |
| 2019-01-07 | $2.00 | $2.02 | $1.60 | $1.67 | $1.67 | 35,452 |
| 2019-01-04 | $2.05 | $2.40 | $1.57 | $1.75 | $1.75 | 56,326 |
| 2019-01-03 | $1.05 | $2.00 | $1.05 | $1.98 | $1.98 | 150,443 |
| 2019-01-02 | $0.96 | $1.14 | $0.94 | $1.02 | $1.02 | 123,365 |
| 2018-12-31 | $1.43 | $1.43 | $0.85 | $0.92 | $0.92 | 280,921 |
| 2018-12-28 | $1.86 | $1.86 | $1.31 | $1.42 | $1.42 | 44,382 |
| 2018-12-27 | $1.66 | $1.66 | $1.40 | $1.50 | $1.50 | 33,095 |
| 2018-12-26 | $1.52 | $1.70 | $1.52 | $1.65 | $1.65 | 9,610 |
| 2018-12-24 | $1.81 | $1.81 | $1.50 | $1.68 | $1.68 | 17,914 |
| 2018-12-21 | $2.00 | $2.07 | $1.70 | $1.70 | $1.70 | 41,244 |
| 2018-12-20 | $2.25 | $2.25 | $2.00 | $2.00 | $2.00 | 33,727 |
| 2018-12-19 | $3.13 | $3.25 | $1.81 | $2.00 | $2.00 | 108,099 |
| 2018-12-18 | $2.90 | $4.44 | $2.78 | $3.10 | $3.10 | 69,800 |
| 2018-12-17 | $2.53 | $2.53 | $2.00 | $2.11 | $2.11 | 11,922 |
| 2018-12-14 | $2.50 | $2.56 | $2.30 | $2.54 | $2.54 | 5,142 |
| 2018-12-13 | $2.72 | $2.72 | $2.50 | $2.50 | $2.50 | 674 |
| 2018-12-12 | $2.72 | $2.80 | $2.11 | $2.74 | $2.74 | 6,380 |
| 2018-12-11 | $2.77 | $2.78 | $2.55 | $2.65 | $2.65 | 8,167 |
| 2018-12-10 | $3.20 | $3.20 | $2.77 | $2.99 | $2.99 | 8,958 |
| 2018-12-07 | $3.18 | $3.30 | $3.14 | $3.20 | $3.20 | 18,307 |
| 2018-12-06 | $3.02 | $3.50 | $2.82 | $3.11 | $3.11 | 22,087 |
| 2018-12-04 | $2.60 | $3.50 | $2.60 | $3.03 | $3.03 | 26,696 |
| 2018-12-03 | $2.90 | $3.15 | $2.42 | $3.03 | $3.03 | 22,636 |
| 2018-11-30 | $3.00 | $3.00 | $2.50 | $2.87 | $2.87 | 18,356 |
| 2018-11-29 | $1.55 | $2.74 | $1.55 | $2.35 | $2.35 | 30,668 |
| 2018-11-28 | $1.70 | $1.70 | $1.48 | $1.54 | $1.54 | 12,497 |
| 2018-11-27 | $1.75 | $1.75 | $1.61 | $1.70 | $1.70 | 3,623 |
| 2018-11-26 | $1.87 | $1.88 | $1.65 | $1.75 | $1.75 | 14,101 |
| 2018-11-23 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1,185 |
| 2018-11-21 | $1.86 | $1.89 | $1.85 | $1.89 | $1.89 | 4,810 |
| 2018-11-20 | $1.98 | $2.10 | $1.80 | $1.85 | $1.85 | 9,840 |
| 2018-11-19 | $2.33 | $2.33 | $1.80 | $1.98 | $1.98 | 33,274 |
| 2018-11-16 | $2.45 | $2.46 | $2.27 | $2.33 | $2.33 | 6,270 |
| 2018-11-15 | $2.60 | $2.60 | $2.32 | $2.56 | $2.56 | 4,555 |
| 2018-11-14 | $2.75 | $2.75 | $2.53 | $2.55 | $2.55 | 8,827 |
| 2018-11-13 | $2.69 | $2.72 | $2.60 | $2.68 | $2.68 | 20,319 |
| 2018-11-12 | $2.80 | $2.80 | $2.57 | $2.69 | $2.69 | 21,235 |
| 2018-11-09 | $2.89 | $2.90 | $2.80 | $2.90 | $2.90 | 5,598 |
| 2018-11-08 | $3.00 | $3.00 | $2.84 | $2.89 | $2.89 | 7,128 |
| 2018-11-07 | $2.93 | $3.10 | $2.90 | $3.00 | $3.00 | 4,257 |
| 2018-11-06 | $2.90 | $2.97 | $2.66 | $2.84 | $2.84 | 10,043 |
| 2018-11-05 | $3.04 | $3.04 | $2.90 | $2.90 | $2.90 | 4,825 |
| 2018-11-02 | $2.85 | $2.99 | $2.85 | $2.88 | $2.88 | 7,832 |
| 2018-11-01 | $3.03 | $3.12 | $3.02 | $3.02 | $3.02 | 6,914 |
| 2018-10-31 | $3.00 | $3.05 | $3.00 | $3.03 | $3.03 | 7,232 |
| 2018-10-30 | $2.90 | $3.06 | $2.90 | $3.05 | $3.05 | 1,405 |
| 2018-10-29 | $3.00 | $3.00 | $2.76 | $2.98 | $2.98 | 12,888 |
| 2018-10-26 | $3.12 | $3.12 | $3.00 | $3.03 | $3.03 | 13,293 |
| 2018-10-25 | $3.10 | $3.50 | $3.10 | $3.11 | $3.11 | 5,962 |
| 2018-10-24 | $3.32 | $3.38 | $3.01 | $3.30 | $3.30 | 1,611 |
| 2018-10-23 | $4.10 | $4.10 | $2.55 | $3.30 | $3.30 | 90,300 |
| 2018-10-22 | $4.50 | $4.50 | $4.13 | $4.30 | $4.30 | 3,089 |
| 2018-10-19 | $4.64 | $4.65 | $4.12 | $4.33 | $4.33 | 5,395 |
| 2018-10-18 | $4.48 | $4.48 | $4.44 | $4.44 | $4.44 | 950 |
| 2018-10-17 | $4.20 | $4.65 | $4.00 | $4.48 | $4.48 | 6,756 |
| 2018-10-16 | $3.85 | $4.15 | $3.80 | $4.15 | $4.15 | 6,485 |
| 2018-10-15 | $3.93 | $4.65 | $3.70 | $3.75 | $3.75 | 5,044 |
| 2018-10-12 | $3.90 | $4.00 | $3.78 | $3.79 | $3.79 | 25,160 |
| 2018-10-11 | $2.53 | $3.79 | $2.53 | $3.76 | $3.76 | 34,700 |
| 2018-10-10 | $3.26 | $3.26 | $2.71 | $2.90 | $2.90 | 11,370 |
| 2018-10-09 | $3.26 | $3.26 | $3.11 | $3.20 | $3.20 | 6,816 |
| 2018-10-08 | $3.65 | $3.69 | $3.30 | $3.36 | $3.36 | 9,255 |
| 2018-10-05 | $3.90 | $3.90 | $3.65 | $3.72 | $3.72 | 1,869 |
| 2018-10-04 | $4.10 | $4.10 | $3.65 | $3.69 | $3.69 | 6,690 |
| 2018-10-03 | $4.00 | $4.05 | $3.65 | $3.66 | $3.66 | 4,208 |
| 2018-10-02 | $3.99 | $4.00 | $3.96 | $3.99 | $3.99 | 2,970 |
| 2018-10-01 | $3.96 | $4.00 | $3.95 | $3.99 | $3.99 | 2,527 |
| 2018-09-28 | $3.45 | $3.91 | $3.45 | $3.91 | $3.91 | 2,865 |
| 2018-09-27 | $3.77 | $3.77 | $3.50 | $3.58 | $3.58 | 6,135 |
| 2018-09-26 | $3.95 | $3.95 | $3.72 | $3.74 | $3.74 | 6,246 |
| 2018-09-25 | $3.91 | $4.00 | $3.91 | $3.96 | $3.96 | 7,318 |
| 2018-09-24 | $4.20 | $4.25 | $3.90 | $4.04 | $4.04 | 3,775 |
| 2018-09-21 | $4.14 | $4.40 | $4.00 | $4.40 | $4.40 | 6,879 |
| 2018-09-20 | $4.31 | $4.31 | $4.07 | $4.20 | $4.20 | 3,150 |
| 2018-09-19 | $4.50 | $4.50 | $4.02 | $4.28 | $4.28 | 5,737 |
| 2018-09-18 | $4.50 | $4.58 | $4.35 | $4.52 | $4.52 | 4,428 |
| 2018-09-17 | $4.58 | $4.58 | $4.44 | $4.52 | $4.52 | 7,105 |
| 2018-09-14 | $4.20 | $4.73 | $4.20 | $4.61 | $4.61 | 8,630 |
| 2018-09-13 | $5.05 | $5.05 | $4.70 | $4.97 | $4.97 | 23,549 |
| 2018-09-12 | $3.90 | $4.70 | $3.80 | $4.50 | $4.50 | 36,701 |
| 2018-09-11 | $3.90 | $3.90 | $3.75 | $3.90 | $3.90 | 2,984 |
| 2018-09-10 | $4.00 | $4.00 | $3.75 | $3.75 | $3.75 | 3,985 |
| 2018-09-07 | $3.96 | $4.15 | $3.85 | $4.10 | $4.10 | 10,636 |
| 2018-09-06 | $4.05 | $4.19 | $3.95 | $4.02 | $4.02 | 9,017 |
| 2018-09-05 | $4.39 | $4.39 | $3.79 | $4.08 | $4.08 | 9,637 |
| 2018-09-04 | $4.40 | $4.40 | $4.15 | $4.20 | $4.20 | 6,588 |
| 2018-08-31 | $4.00 | $4.20 | $3.90 | $4.18 | $4.18 | 14,400 |
| 2018-08-30 | $3.62 | $4.00 | $3.60 | $3.98 | $3.98 | 12,785 |
| 2018-08-29 | $3.78 | $3.78 | $3.62 | $3.69 | $3.69 | 4,519 |
| 2018-08-28 | $3.74 | $3.95 | $3.74 | $3.77 | $3.77 | 12,350 |
| 2018-08-27 | $3.33 | $3.80 | $3.23 | $3.75 | $3.75 | 8,857 |
| 2018-08-24 | $3.20 | $3.80 | $3.01 | $3.49 | $3.49 | 17,678 |
| 2018-08-23 | $4.10 | $4.11 | $2.52 | $4.05 | $4.05 | 35,420 |
| 2018-08-22 | $4.06 | $4.20 | $3.93 | $4.18 | $4.18 | 10,844 |
| 2018-08-21 | $4.30 | $4.40 | $4.00 | $4.09 | $4.09 | 24,172 |
| 2018-08-20 | $4.72 | $4.85 | $4.30 | $4.48 | $4.48 | 37,646 |
| 2018-08-17 | $5.16 | $5.16 | $4.49 | $4.83 | $4.83 | 45,004 |
| 2018-08-16 | $5.14 | $5.75 | $5.00 | $5.00 | $5.00 | 66,364 |
| 2018-08-15 | $4.42 | $5.01 | $4.42 | $4.81 | $4.81 | 55,281 |
| 2018-08-14 | $3.94 | $4.40 | $3.65 | $4.40 | $4.40 | 10,003 |
| 2018-08-13 | $3.50 | $3.75 | $3.50 | $3.70 | $3.70 | 24,680 |
| 2018-08-10 | $5.29 | $5.29 | $3.60 | $4.16 | $4.16 | 49,714 |
| 2018-08-09 | $3.85 | $5.71 | $3.83 | $4.95 | $4.95 | 113,537 |
| 2018-08-08 | $2.22 | $3.75 | $2.00 | $3.75 | $3.75 | 166,310 |
| 2018-08-07 | $1.74 | $2.23 | $1.71 | $1.75 | $1.75 | 11,183 |
| 2018-08-06 | $1.91 | $1.91 | $1.50 | $1.70 | $1.70 | 19,411 |
| 2018-08-03 | $1.70 | $2.35 | $1.56 | $1.92 | $1.92 | 15,557 |
| 2018-08-02 | $1.42 | $2.00 | $1.35 | $2.00 | $2.00 | 5,451 |
| 2018-08-01 | $1.45 | $1.53 | $1.42 | $1.42 | $1.42 | 3,090 |
| 2018-07-31 | $1.28 | $1.96 | $1.28 | $1.49 | $1.49 | 5,019 |
| 2018-07-30 | $1.43 | $1.43 | $1.10 | $1.28 | $1.28 | 21,843 |
| 2018-07-27 | $1.85 | $1.85 | $1.07 | $1.29 | $1.29 | 22,271 |
| 2018-07-26 | $2.20 | $2.21 | $1.85 | $1.85 | $1.85 | 25,667 |
| 2018-07-25 | $2.11 | $2.25 | $2.07 | $2.20 | $2.20 | 8,976 |
| 2018-07-24 | $2.63 | $2.80 | $2.10 | $2.25 | $2.25 | 25,555 |
| 2018-07-23 | $2.91 | $2.92 | $2.26 | $2.70 | $2.70 | 29,273 |
| 2018-07-20 | $3.22 | $3.22 | $2.92 | $3.08 | $3.08 | 14,068 |
| 2018-07-19 | $3.23 | $3.30 | $2.85 | $3.20 | $3.20 | 14,032 |
| 2018-07-18 | $2.83 | $3.45 | $2.70 | $3.10 | $3.10 | 18,441 |
| 2018-07-17 | $3.38 | $3.38 | $2.12 | $2.81 | $2.81 | 67,480 |
| 2018-07-16 | $2.69 | $3.36 | $2.14 | $3.20 | $3.20 | 86,233 |
| 2018-07-13 | $2.77 | $3.15 | $1.91 | $2.70 | $2.70 | 102,371 |
| 2018-07-12 | $1.73 | $2.72 | $1.50 | $2.65 | $2.65 | 192,787 |
| 2018-07-11 | $0.62 | $3.13 | $0.62 | $1.47 | $1.47 | 313,365 |
| 2018-07-10 | $0.86 | $0.86 | $0.71 | $0.71 | $0.71 | 5,910 |
| 2018-07-09 | $0.79 | $0.85 | $0.79 | $0.85 | $0.85 | 57,115 |
| 2018-07-06 | $0.75 | $0.79 | $0.73 | $0.79 | $0.79 | 44,838 |
| 2018-07-05 | $0.80 | $0.80 | $0.67 | $0.78 | $0.78 | 16,979 |
| 2018-07-03 | $0.80 | $0.88 | $0.80 | $0.80 | $0.80 | 20,101 |
| 2018-07-02 | $0.92 | $0.92 | $0.86 | $0.91 | $0.91 | 6,990 |
| 2018-06-29 | $0.85 | $0.92 | $0.85 | $0.92 | $0.92 | 29,852 |
| 2018-06-28 | $0.71 | $0.80 | $0.70 | $0.80 | $0.80 | 53,125 |
| 2018-06-27 | $0.69 | $0.70 | $0.66 | $0.70 | $0.70 | 65,022 |
| 2018-06-26 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 3,460 |
| 2018-06-25 | $0.58 | $0.75 | $0.54 | $0.73 | $0.73 | 80,050 |
| 2018-06-22 | $0.60 | $0.60 | $0.50 | $0.53 | $0.53 | 68,957 |
| 2018-06-21 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 6,250 |
| 2018-06-20 | $0.64 | $0.64 | $0.50 | $0.55 | $0.55 | 31,105 |
| 2018-06-19 | $0.54 | $0.65 | $0.51 | $0.65 | $0.65 | 36,008 |
| 2018-06-18 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 33,489 |
| 2018-06-15 | $0.42 | $0.50 | $0.42 | $0.48 | $0.48 | 26,342 |
| 2018-06-14 | $0.49 | $0.49 | $0.38 | $0.48 | $0.48 | 11,502 |
| 2018-06-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-06-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 600 |
| 2018-06-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,800 |
| 2018-06-08 | $0.29 | $0.49 | $0.29 | $0.30 | $0.30 | 2,327 |
| 2018-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2018-06-06 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 15,528 |
| 2018-06-05 | $0.50 | $0.50 | $0.33 | $0.38 | $0.38 | 33,107 |
| 2018-06-04 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 2,873 |
| 2018-06-01 | $0.50 | $0.50 | $0.39 | $0.39 | $0.39 | 7,600 |
| 2018-05-31 | $0.37 | $0.50 | $0.37 | $0.50 | $0.50 | 14,233 |
| 2018-05-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2018-05-29 | $0.35 | $0.40 | $0.34 | $0.40 | $0.40 | 13,500 |
| 2018-05-25 | $0.30 | $0.99 | $0.30 | $0.40 | $0.40 | 18,000 |
| 2018-05-24 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 6,563 |
| 2018-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-05-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,232 |
| 2018-05-21 | $0.31 | $0.39 | $0.31 | $0.39 | $0.39 | 5,600 |
| 2018-05-18 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 21,500 |
| 2018-05-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6 |
| 2018-05-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 600 |
| 2018-05-15 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 22,850 |
| 2018-05-14 | $0.30 | $0.38 | $0.29 | $0.38 | $0.38 | 11,000 |
| 2018-05-11 | $0.37 | $0.37 | $0.29 | $0.35 | $0.35 | 19,302 |
| 2018-05-10 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 17,700 |
| 2018-05-09 | $0.44 | $0.44 | $0.25 | $0.34 | $0.34 | 7,620 |
| 2018-05-08 | $0.34 | $0.34 | $0.26 | $0.29 | $0.29 | 18,194 |
| 2018-05-07 | $0.25 | $0.34 | $0.25 | $0.34 | $0.34 | 19,629 |
| 2018-05-04 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 7,900 |
| 2018-05-03 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 19,500 |
| 2018-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 239 |
| 2018-05-01 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 4,074 |
| 2018-04-30 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 1,558 |
| 2018-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2018-04-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-04-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,667 |
| 2018-04-20 | $0.46 | $0.49 | $0.35 | $0.35 | $0.35 | 10,775 |
| 2018-04-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-04-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,275 |
| 2018-04-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 140 |
| 2018-04-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2018-04-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 34 |
| 2018-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,004 |
| 2018-04-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-10 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 5,996 |
| 2018-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2018-04-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-04-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-04-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,774 |
| 2018-04-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 67 |
| 2018-04-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-03-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-03-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 106 |
| 2018-03-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,007 |
| 2018-03-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7 |
| 2018-03-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-03-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 54 |
| 2018-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7 |
| 2018-03-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,416 |
| 2018-03-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2018-03-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,957 |
| 2018-03-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,882 |
| 2018-03-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 37 |
| 2018-03-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-03-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 34 |
| 2018-03-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 514 |
| 2018-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,443 |
| 2018-03-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 16 |
| 2018-03-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,007 |
| 2018-03-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-03-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,000 |
| 2018-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2018-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 341 |
| 2018-02-23 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 30,014 |
| 2018-02-22 | $0.33 | $0.34 | $0.29 | $0.34 | $0.34 | 8,604 |
| 2018-02-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-02-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 22 |
| 2018-02-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-02-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 572 |
| 2018-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2018-02-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 67 |
| 2018-02-09 | $0.36 | $0.36 | $0.26 | $0.26 | $0.26 | 5,100 |
| 2018-02-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2018-02-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 614 |
| 2018-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 80 |
| 2018-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-01-30 | $0.24 | $0.30 | $0.24 | $0.24 | $0.24 | 1,637 |
| 2018-01-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4 |
| 2018-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2018-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-01-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 101 |
| 2018-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 335 |
| 2018-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40 |
| 2018-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40 |
| 2018-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,004 |
| 2018-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2018-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 233 |
| 2018-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2018-01-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2017-12-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 11,090 |
| 2017-12-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,534 |
| 2017-12-27 | $0.22 | $0.26 | $0.21 | $0.26 | $0.26 | 11,180 |
| 2017-12-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 81 |
| 2017-12-22 | $0.23 | $0.29 | $0.23 | $0.23 | $0.23 | 2,433 |
| 2017-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 67 |
| 2017-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 125 |
| 2017-12-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 36 |
| 2017-12-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 512 |
| 2017-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 44 |
| 2017-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 19 |
| 2017-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,606 |
| 2017-12-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,010 |
| 2017-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 152 |
| 2017-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 460 |
| 2017-12-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-05 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 429 |
| 2017-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 67 |
| 2017-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7 |
| 2017-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,007 |
| 2017-11-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 66 |
| 2017-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 657 |
| 2017-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27 |
| 2017-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 152 |
| 2017-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 37 |
| 2017-11-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-10 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 11,200 |
| 2017-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7 |
| 2017-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,372 |
| 2017-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13 |
| 2017-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2017-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 34 |
| 2017-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24 |
| 2017-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 34 |
| 2017-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2017-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 203 |
| 2017-10-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 22,404 |
| 2017-10-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 44 |
| 2017-10-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 24 |
| 2017-10-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,350 |
| 2017-10-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2017-10-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-10-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8 |
| 2017-10-10 | $0.25 | $0.44 | $0.25 | $0.37 | $0.37 | 12,567 |
| 2017-10-09 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 900 |
| 2017-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2017-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7 |
| 2017-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,688 |
| 2017-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 70 |
| 2017-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,800 |
| 2017-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 201 |
| 2017-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 204 |
| 2017-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2017-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2017-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,500 |
| 2017-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 141 |
| 2017-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,971 |
| 2017-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2017-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8 |
| 2017-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 61 |
| 2017-08-31 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 5,000 |
| 2017-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2017-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 67 |
| 2017-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,044 |
| 2017-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2017-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 314 |
| 2017-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,509 |
| 2017-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 702 |
| 2017-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2017-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7 |
| 2017-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48 |
| 2017-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 59,312 |
| 2017-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,712 |
| 2017-07-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 60,568 |
| 2017-07-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,832 |
| 2017-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-24 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 29,764 |
| 2017-07-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2017-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2017-07-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,550 |
| 2017-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 204 |
| 2017-07-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 80,190 |
| 2017-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 14,228 |
| 2017-07-10 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 49,500 |
| 2017-07-07 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 49,506 |
| 2017-07-06 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 3,161 |
| 2017-07-05 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 5,100 |
| 2017-07-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2017-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18 |
| 2017-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2017-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 24 |
| 2017-06-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30 |
| 2017-06-23 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 9,500 |
| 2017-06-22 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2017-06-21 | $0.30 | $0.30 | $0.24 | $0.27 | $0.27 | 2,203 |
| 2017-06-20 | $0.33 | $0.40 | $0.29 | $0.29 | $0.29 | 108,269 |
| 2017-06-19 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 22,039 |
| 2017-06-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
| 2017-06-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,021 |
| 2017-06-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-06-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-06-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 40,003 |
| 2017-06-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7 |
| 2017-06-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-06-02 | $0.40 | $0.41 | $0.36 | $0.36 | $0.36 | 14,755 |
| 2017-06-01 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 32,370 |
| 2017-05-31 | $0.55 | $0.55 | $0.42 | $0.42 | $0.42 | 59,968 |
| 2017-05-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,130 |
| 2017-05-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 14 |
| 2017-05-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 234 |
| 2017-05-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 334 |
| 2017-05-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 214 |
| 2017-05-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,310 |
| 2017-05-19 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 20,200 |
| 2017-05-18 | $0.58 | $0.61 | $0.55 | $0.55 | $0.55 | 46,462 |
| 2017-05-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-05-16 | $0.69 | $0.69 | $0.61 | $0.69 | $0.69 | 19,687 |
| 2017-05-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,872 |
| 2017-05-12 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 1,381 |
| 2017-05-11 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 4,639 |
| 2017-05-10 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 1,882 |
| 2017-05-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,168 |
| 2017-05-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,567 |
| 2017-05-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2017-05-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 25 |
| 2017-05-03 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 1,480 |
| 2017-05-02 | $0.50 | $0.60 | $0.47 | $0.47 | $0.47 | 4,167 |
| 2017-05-01 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 23,588 |
| 2017-04-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,014 |
| 2017-04-27 | $0.52 | $0.55 | $0.50 | $0.50 | $0.50 | 19,000 |
| 2017-04-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,003 |
| 2017-04-25 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 27,640 |
| 2017-04-24 | $0.58 | $0.58 | $0.50 | $0.55 | $0.55 | 30,327 |
| 2017-04-21 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 10,496 |
| 2017-04-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,004 |
| 2017-04-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2 |
| 2017-04-18 | $0.64 | $0.64 | $0.60 | $0.64 | $0.64 | 29,484 |
| 2017-04-17 | $0.68 | $0.68 | $0.59 | $0.59 | $0.59 | 1,788 |
| 2017-04-13 | $0.53 | $0.68 | $0.53 | $0.63 | $0.63 | 3,896 |
| 2017-04-12 | $0.62 | $0.62 | $0.50 | $0.50 | $0.50 | 20,223 |
| 2017-04-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2017-04-10 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 3,304 |
| 2017-04-07 | $0.70 | $0.70 | $0.50 | $0.60 | $0.60 | 56,949 |
| 2017-04-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2017-04-05 | $0.65 | $0.68 | $0.63 | $0.68 | $0.68 | 11,004 |
| 2017-04-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,377 |
| 2017-04-03 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 16,367 |
| 2017-03-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-03-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-03-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 70 |
| 2017-03-28 | $0.65 | $0.65 | $0.54 | $0.54 | $0.54 | 2,277 |
| 2017-03-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2017-03-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 112 |
| 2017-03-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 7 |
| 2017-03-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-03-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2017-03-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2017-03-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 400 |
| 2017-03-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 388 |
| 2017-03-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 34 |
| 2017-03-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 44 |
| 2017-03-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,719 |
| 2017-03-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2017-03-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 534 |
| 2017-03-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 8,543 |
| 2017-03-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 70 |
| 2017-03-02 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 4,102 |
| 2017-03-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-02-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2017-02-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 436 |
| 2017-02-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-02-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-02-22 | $0.72 | $0.90 | $0.72 | $0.90 | $0.90 | 1,000 |
| 2017-02-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-02-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 81 |
| 2017-02-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,500 |
| 2017-02-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-02-14 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 3,748 |
| 2017-02-13 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 200 |
| 2017-02-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-02-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,007 |
| 2017-02-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2017-02-07 | $0.90 | $0.90 | $0.72 | $0.80 | $0.80 | 2,900 |
| 2017-02-06 | $0.86 | $0.95 | $0.67 | $0.67 | $0.67 | 5,634 |
| 2017-02-03 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 5,673 |
| 2017-02-02 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 3,267 |
| 2017-02-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,014 |
| 2017-01-31 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 2,482 |
| 2017-01-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,015 |
| 2017-01-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 34 |
| 2017-01-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 34 |
| 2017-01-25 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 11,040 |
| 2017-01-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2017-01-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,550 |
| 2017-01-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-01-19 | $0.62 | $0.65 | $0.60 | $0.62 | $0.62 | 6,113 |
| 2017-01-18 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 7,091 |
| 2017-01-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,656 |
| 2017-01-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,892 |
| 2017-01-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-01-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-01-09 | $0.75 | $0.75 | $0.65 | $0.70 | $0.70 | 11,524 |
| 2017-01-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 145 |
| 2017-01-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 14 |
| 2017-01-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 172 |
| 2017-01-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 9 |
| 2016-12-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 45 |
| 2016-12-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 311 |
| 2016-12-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50 |
| 2016-12-27 | $0.77 | $0.77 | $0.70 | $0.70 | $0.70 | 10,284 |
| 2016-12-23 | $0.78 | $0.90 | $0.77 | $0.89 | $0.89 | 2,706 |
| 2016-12-22 | $0.78 | $0.85 | $0.78 | $0.85 | $0.85 | 2,394 |
| 2016-12-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,523 |
| 2016-12-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 223 |
| 2016-12-19 | $0.90 | $0.96 | $0.75 | $0.81 | $0.81 | 11,403 |
| 2016-12-16 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 468 |
| 2016-12-15 | $0.94 | $0.94 | $0.74 | $0.74 | $0.74 | 370 |
| 2016-12-14 | $0.97 | $0.97 | $0.66 | $0.97 | $0.97 | 36,815 |
| 2016-12-13 | $0.67 | $0.78 | $0.67 | $0.78 | $0.78 | 651 |
| 2016-12-12 | $0.85 | $0.85 | $0.70 | $0.70 | $0.70 | 3,802 |
| 2016-12-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 150 |
| 2016-12-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 168 |
| 2016-12-07 | $0.90 | $0.90 | $0.70 | $0.85 | $0.85 | 27,930 |
| 2016-12-06 | $0.82 | $0.82 | $0.70 | $0.70 | $0.70 | 14,221 |
| 2016-12-05 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 5,819 |
| 2016-12-02 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 1,536 |
| 2016-12-01 | $0.85 | $0.96 | $0.85 | $0.96 | $0.96 | 2,671 |
| 2016-11-30 | $0.90 | $0.97 | $0.90 | $0.97 | $0.97 | 7,767 |
| 2016-11-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,527 |
| 2016-11-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 111 |
| 2016-11-25 | $0.76 | $0.97 | $0.76 | $0.97 | $0.97 | 5,704 |
| 2016-11-23 | $0.81 | $0.97 | $0.76 | $0.97 | $0.97 | 8,200 |
| 2016-11-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 8,514 |
| 2016-11-21 | $0.93 | $1.00 | $0.90 | $0.90 | $0.90 | 13,677 |
| 2016-11-18 | $1.16 | $1.18 | $1.00 | $1.00 | $1.00 | 14,488 |
| 2016-11-17 | $1.14 | $1.19 | $1.14 | $1.15 | $1.15 | 4,800 |
| 2016-11-16 | $1.15 | $1.20 | $0.97 | $1.17 | $1.17 | 6,953 |
| 2016-11-15 | $1.02 | $1.20 | $1.02 | $1.20 | $1.20 | 5,936 |
| 2016-11-14 | $1.20 | $1.26 | $1.20 | $1.20 | $1.20 | 6,190 |
| 2016-11-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 431 |
| 2016-11-10 | $1.20 | $1.40 | $1.20 | $1.40 | $1.40 | 800 |
| 2016-11-09 | $1.43 | $1.43 | $1.20 | $1.33 | $1.33 | 1,168 |
| 2016-11-08 | $1.19 | $1.41 | $1.19 | $1.41 | $1.41 | 1,589 |
| 2016-11-07 | $1.20 | $1.39 | $1.20 | $1.39 | $1.39 | 2,730 |
| 2016-11-04 | $1.30 | $1.44 | $1.15 | $1.43 | $1.43 | 12,200 |
| 2016-11-03 | $1.15 | $1.44 | $1.15 | $1.44 | $1.44 | 5,855 |
| 2016-11-02 | $1.14 | $1.39 | $1.10 | $1.39 | $1.39 | 1,525 |
| 2016-11-01 | $0.95 | $1.14 | $0.95 | $1.14 | $1.14 | 5,655 |
| 2016-10-31 | $0.75 | $0.95 | $0.75 | $0.95 | $0.95 | 23,408 |
| 2016-10-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2016-10-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2016-10-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 722 |
| 2016-10-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,004 |
| 2016-10-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,001 |
| 2016-10-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2016-10-20 | $0.85 | $0.90 | $0.84 | $0.85 | $0.85 | 6,551 |
| 2016-10-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,002 |
| 2016-10-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,000 |
| 2016-10-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,200 |
| 2016-10-14 | $0.95 | $0.95 | $0.80 | $0.95 | $0.95 | 7,100 |
| 2016-10-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,514 |
| 2016-10-12 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 3,757 |
| 2016-10-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4 |
| 2016-10-10 | $0.71 | $0.95 | $0.71 | $0.95 | $0.95 | 3,200 |
| 2016-10-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 640 |
| 2016-10-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-10-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,400 |
| 2016-10-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,000 |
| 2016-10-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-09-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3 |
| 2016-09-29 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 3,975 |
| 2016-09-28 | $0.66 | $0.72 | $0.66 | $0.72 | $0.72 | 1,900 |
| 2016-09-27 | $0.80 | $0.80 | $0.65 | $0.65 | $0.65 | 2,200 |
| 2016-09-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 20,239 |
| 2016-09-23 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 4,917 |
| 2016-09-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,002 |
| 2016-09-21 | $0.80 | $0.80 | $0.60 | $0.60 | $0.60 | 21,050 |
| 2016-09-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-09-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-09-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3 |
| 2016-09-15 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 7,000 |
| 2016-09-14 | $0.93 | $0.93 | $0.82 | $0.82 | $0.82 | 341 |
| 2016-09-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 17 |
| 2016-09-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 67 |
| 2016-09-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,496 |
| 2016-09-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,833 |
| 2016-09-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,632 |
| 2016-09-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4 |
| 2016-09-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-01 | $0.87 | $0.90 | $0.85 | $0.90 | $0.90 | 7,445 |
| 2016-08-31 | $1.05 | $1.05 | $0.90 | $0.90 | $0.90 | 11,165 |
| 2016-08-30 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 1,575 |
| 2016-08-29 | $1.25 | $1.25 | $1.12 | $1.15 | $1.15 | 934 |
| 2016-08-26 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2016-08-25 | $1.30 | $1.32 | $1.26 | $1.27 | $1.27 | 1,505 |
| 2016-08-24 | $1.26 | $1.26 | $1.20 | $1.25 | $1.25 | 2,690 |
| 2016-08-23 | $1.49 | $1.49 | $1.25 | $1.25 | $1.25 | 1,587 |
| 2016-08-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 278 |
| 2016-08-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 17 |
| 2016-08-18 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 614 |
| 2016-08-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10 |
| 2016-08-16 | $1.32 | $1.50 | $1.25 | $1.25 | $1.25 | 2,930 |
| 2016-08-15 | $1.29 | $1.35 | $1.29 | $1.35 | $1.35 | 1,904 |
| 2016-08-12 | $1.43 | $1.43 | $1.10 | $1.25 | $1.25 | 13,100 |
| 2016-08-11 | $1.35 | $1.61 | $1.35 | $1.50 | $1.50 | 23,313 |
| 2016-08-10 | $1.18 | $1.50 | $1.18 | $1.33 | $1.33 | 11,035 |
| 2016-08-09 | $1.00 | $1.20 | $1.00 | $1.12 | $1.12 | 18,444 |
| 2016-08-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3 |
| 2016-08-05 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 11,250 |
| 2016-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 752 |
| 2016-08-03 | $1.02 | $1.02 | $0.95 | $1.00 | $1.00 | 17,086 |
| 2016-08-02 | $1.23 | $1.25 | $0.96 | $1.06 | $1.06 | 24,289 |
| 2016-08-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 2,502 |
| 2016-07-29 | $1.30 | $1.30 | $1.16 | $1.30 | $1.30 | 5,360 |
| 2016-07-28 | $1.32 | $1.45 | $1.30 | $1.30 | $1.30 | 11,145 |
| 2016-07-27 | $1.45 | $1.46 | $1.24 | $1.30 | $1.30 | 21,184 |
| 2016-07-26 | $1.70 | $1.80 | $1.56 | $1.56 | $1.56 | 25,189 |
| 2016-07-25 | $1.60 | $1.70 | $1.60 | $1.60 | $1.60 | 7,033 |
| 2016-07-22 | $1.61 | $1.76 | $1.61 | $1.63 | $1.63 | 6,080 |
| 2016-07-21 | $1.70 | $2.20 | $1.69 | $1.75 | $1.75 | 12,637 |
| 2016-07-20 | $1.70 | $1.70 | $1.40 | $1.50 | $1.50 | 8,800 |
| 2016-07-19 | $2.00 | $2.00 | $1.52 | $1.52 | $1.52 | 10,704 |
| 2016-07-18 | $2.20 | $2.21 | $1.75 | $1.75 | $1.75 | 5,800 |
| 2016-07-15 | $2.05 | $2.05 | $1.94 | $2.00 | $2.00 | 1,630 |
| 2016-07-14 | $2.44 | $2.44 | $2.05 | $2.20 | $2.20 | 8,853 |
| 2016-07-13 | $2.45 | $2.45 | $2.25 | $2.25 | $2.25 | 8,583 |
| 2016-07-12 | $2.60 | $2.70 | $2.45 | $2.70 | $2.70 | 4,440 |
| 2016-07-11 | $2.50 | $2.50 | $2.44 | $2.45 | $2.45 | 7,459 |
| 2016-07-08 | $2.56 | $2.70 | $2.40 | $2.59 | $2.59 | 3,301 |
| 2016-07-07 | $2.89 | $2.90 | $2.56 | $2.56 | $2.56 | 10,647 |
| 2016-07-06 | $2.70 | $2.80 | $2.66 | $2.80 | $2.80 | 3,200 |
| 2016-07-05 | $3.50 | $3.50 | $2.75 | $2.75 | $2.75 | 15,900 |
| 2016-07-01 | $3.28 | $3.50 | $3.05 | $3.50 | $3.50 | 5,550 |
| 2016-06-30 | $2.70 | $3.25 | $2.70 | $3.25 | $3.25 | 24,978 |
| 2016-06-29 | $2.75 | $2.75 | $2.25 | $2.50 | $2.50 | 9,850 |
| 2016-06-28 | $3.30 | $3.30 | $2.98 | $2.98 | $2.98 | 2,200 |
| 2016-06-27 | $3.20 | $3.34 | $3.01 | $3.30 | $3.30 | 15,834 |
| 2016-06-24 | $3.44 | $3.45 | $3.43 | $3.45 | $3.45 | 4,500 |
| 2016-06-23 | $3.40 | $3.44 | $3.40 | $3.44 | $3.44 | 1,680 |
| 2016-06-22 | $3.10 | $3.40 | $3.05 | $3.40 | $3.40 | 10,527 |
| 2016-06-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,200 |
| 2016-06-20 | $3.00 | $3.15 | $3.00 | $3.10 | $3.10 | 10,562 |
| 2016-06-17 | $3.00 | $3.00 | $2.70 | $3.00 | $3.00 | 7,026 |
| 2016-06-16 | $3.05 | $3.40 | $2.60 | $3.07 | $3.07 | 11,691 |
| 2016-06-15 | $3.90 | $3.90 | $3.15 | $3.15 | $3.15 | 4,309 |
| 2016-06-14 | $3.75 | $4.10 | $3.75 | $3.99 | $3.99 | 25,375 |
| 2016-06-13 | $3.80 | $3.94 | $2.61 | $3.78 | $3.78 | 61,151 |
| 2016-06-10 | $4.75 | $4.75 | $3.90 | $3.90 | $3.90 | 17,335 |
| 2016-06-09 | $5.25 | $5.25 | $5.00 | $5.00 | $5.00 | 3,118 |
| 2016-06-08 | $5.65 | $5.70 | $5.40 | $5.50 | $5.50 | 1,104 |
| 2016-06-07 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 7 |
| 2016-06-06 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 64 |
| 2016-06-03 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 154 |
| 2016-06-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 509 |
| 2016-06-01 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 510 |
| 2016-05-31 | $5.70 | $5.70 | $5.53 | $5.53 | $5.53 | 460 |
| 2016-05-27 | $5.75 | $5.75 | $5.00 | $5.49 | $5.49 | 3,051 |
| 2016-05-26 | $6.75 | $6.75 | $6.00 | $6.00 | $6.00 | 3,959 |
| 2016-05-25 | $7.44 | $7.44 | $7.19 | $7.25 | $7.25 | 5,878 |
| 2016-05-24 | $7.49 | $7.50 | $7.49 | $7.50 | $7.50 | 5,550 |
| 2016-05-23 | $7.92 | $7.92 | $7.50 | $7.50 | $7.50 | 4,172 |
| 2016-05-20 | $7.56 | $8.60 | $7.55 | $8.17 | $8.17 | 11,338 |
| 2016-05-19 | $8.70 | $8.70 | $8.00 | $8.00 | $8.00 | 8,732 |
| 2016-05-18 | $8.55 | $8.93 | $7.90 | $8.25 | $8.25 | 14,223 |
| 2016-05-17 | $8.50 | $8.90 | $8.00 | $8.50 | $8.50 | 9,482 |
| 2016-05-16 | $8.20 | $8.35 | $7.85 | $8.35 | $8.35 | 2,879 |
| 2016-05-13 | $8.20 | $9.00 | $7.01 | $8.50 | $8.50 | 6,412 |
| 2016-05-12 | $8.39 | $8.50 | $8.00 | $8.35 | $8.35 | 6,724 |
| 2016-05-11 | $9.30 | $9.30 | $8.75 | $8.89 | $8.89 | 9,300 |
| 2016-05-10 | $8.90 | $9.35 | $8.50 | $9.35 | $9.35 | 4,617 |
| 2016-05-09 | $9.00 | $9.20 | $8.70 | $9.20 | $9.20 | 2,020 |
| 2016-05-06 | $8.75 | $9.00 | $8.75 | $9.00 | $9.00 | 1,100 |
| 2016-05-05 | $8.60 | $8.75 | $8.54 | $8.75 | $8.75 | 1,119 |
| 2016-05-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 528 |
| 2016-05-03 | $8.99 | $9.10 | $8.85 | $9.10 | $9.10 | 1,495 |
| 2016-05-02 | $9.35 | $9.35 | $8.75 | $8.85 | $8.85 | 549 |
| 2016-04-29 | $8.60 | $9.24 | $8.60 | $9.24 | $9.24 | 5,479 |
| 2016-04-28 | $8.75 | $9.05 | $8.50 | $8.50 | $8.50 | 3,867 |
| 2016-04-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 273 |
| 2016-04-26 | $9.75 | $9.94 | $8.85 | $9.24 | $9.24 | 4,969 |
| 2016-04-25 | $8.00 | $9.25 | $8.00 | $9.20 | $9.20 | 10,061 |
| 2016-04-22 | $6.50 | $8.25 | $6.50 | $8.25 | $8.25 | 10,593 |
| 2016-04-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 5,245 |
| 2016-04-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 3,509 |
| 2016-04-19 | $6.40 | $6.50 | $6.38 | $6.50 | $6.50 | 5,913 |
| 2016-04-18 | $6.65 | $6.65 | $6.45 | $6.45 | $6.45 | 5,938 |
| 2016-04-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 126 |
| 2016-04-14 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 68 |
| 2016-04-13 | $6.55 | $6.65 | $6.55 | $6.65 | $6.65 | 200 |
| 2016-04-12 | $6.80 | $6.80 | $6.35 | $6.55 | $6.55 | 1,830 |
| 2016-04-11 | $7.30 | $7.30 | $6.63 | $6.63 | $6.63 | 357 |
| 2016-04-08 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 34 |
| 2016-04-07 | $7.38 | $7.45 | $7.38 | $7.45 | $7.45 | 703 |
| 2016-04-06 | $7.50 | $7.50 | $7.48 | $7.49 | $7.49 | 4,255 |
| 2016-04-05 | $7.50 | $7.59 | $7.46 | $7.59 | $7.59 | 3,104 |
| 2016-04-04 | $7.55 | $7.59 | $7.10 | $7.10 | $7.10 | 3,916 |
| 2016-04-01 | $7.39 | $7.54 | $7.15 | $7.54 | $7.54 | 6,790 |
| 2016-03-31 | $6.73 | $7.20 | $6.73 | $7.00 | $7.00 | 8,970 |
| 2016-03-30 | $6.60 | $6.75 | $6.60 | $6.75 | $6.75 | 300 |
| 2016-03-29 | $6.75 | $6.91 | $6.40 | $6.68 | $6.68 | 12,694 |
| 2016-03-28 | $6.75 | $7.44 | $6.75 | $7.44 | $7.44 | 2,027 |
| 2016-03-24 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 270 |
| 2016-03-23 | $6.90 | $7.10 | $6.85 | $7.10 | $7.10 | 488 |
| 2016-03-22 | $7.20 | $7.40 | $6.50 | $7.00 | $7.00 | 2,619 |
| 2016-03-21 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 203 |
| 2016-03-18 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 200 |
| 2016-03-17 | $7.43 | $7.43 | $6.75 | $6.99 | $6.99 | 855 |
| 2016-03-16 | $7.49 | $7.49 | $7.00 | $7.44 | $7.44 | 620 |
| 2016-03-15 | $6.65 | $7.35 | $6.60 | $7.35 | $7.35 | 1,704 |
| 2016-03-14 | $6.75 | $6.75 | $6.30 | $6.60 | $6.60 | 1,843 |
| 2016-03-11 | $6.31 | $6.75 | $6.31 | $6.75 | $6.75 | 1,791 |
| 2016-03-10 | $6.35 | $6.65 | $6.22 | $6.65 | $6.65 | 1,878 |
| 2016-03-09 | $6.70 | $7.00 | $6.50 | $6.50 | $6.50 | 1,050 |
| 2016-03-08 | $6.45 | $6.90 | $6.40 | $6.90 | $6.90 | 3,455 |
| 2016-03-07 | $6.68 | $7.00 | $6.30 | $7.00 | $7.00 | 7,167 |
| 2016-03-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 34 |
| 2016-03-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2016-03-02 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 150 |
| 2016-03-01 | $6.75 | $6.75 | $6.50 | $6.75 | $6.75 | 1,454 |
| 2016-02-29 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2016-02-26 | $6.62 | $6.97 | $6.62 | $6.97 | $6.97 | 200 |
| 2016-02-25 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 100 |
| 2016-02-24 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2016-02-23 | $7.25 | $7.36 | $7.25 | $7.25 | $7.25 | 834 |
| 2016-02-22 | $7.30 | $7.30 | $6.57 | $7.30 | $7.30 | 2,234 |
| 2016-02-19 | $6.75 | $7.70 | $6.50 | $7.30 | $7.30 | 9,883 |
| 2016-02-18 | $7.10 | $7.30 | $6.99 | $7.00 | $7.00 | 2,575 |
| 2016-02-17 | $6.85 | $7.99 | $6.84 | $7.75 | $7.75 | 3,052 |
| 2016-02-16 | $6.86 | $7.95 | $6.70 | $6.90 | $6.90 | 7,002 |
| 2016-02-12 | $6.61 | $6.61 | $6.50 | $6.61 | $6.61 | 2,750 |
| 2016-02-11 | $7.00 | $7.00 | $6.60 | $7.00 | $7.00 | 550 |
| 2016-02-10 | $7.01 | $7.95 | $7.00 | $7.51 | $7.51 | 10,220 |
| 2016-02-09 | $6.72 | $8.04 | $6.70 | $8.04 | $8.04 | 2,862 |
| 2016-02-08 | $6.20 | $6.70 | $6.20 | $6.70 | $6.70 | 608 |
| 2016-02-05 | $6.37 | $6.70 | $6.25 | $6.70 | $6.70 | 2,191 |
| 2016-02-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 148 |
| 2016-02-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 500 |
| 2016-02-02 | $7.00 | $7.50 | $6.90 | $7.00 | $7.00 | 6,646 |
| 2016-02-01 | $7.00 | $7.00 | $6.46 | $7.00 | $7.00 | 1,158 |
| 2016-01-29 | $7.09 | $7.10 | $7.00 | $7.00 | $7.00 | 2,711 |
| 2016-01-28 | $7.00 | $7.04 | $6.95 | $7.00 | $7.00 | 5,702 |
| 2016-01-27 | $6.41 | $7.01 | $6.41 | $7.01 | $7.01 | 2,157 |
| 2016-01-26 | $6.40 | $7.00 | $6.40 | $7.00 | $7.00 | 3,073 |
| 2016-01-25 | $7.39 | $7.50 | $7.39 | $7.40 | $7.40 | 3,734 |
| 2016-01-22 | $6.10 | $7.49 | $6.00 | $7.00 | $7.00 | 26,016 |
| 2016-01-21 | $6.61 | $7.00 | $6.61 | $7.00 | $7.00 | 2,792 |
| 2016-01-20 | $6.11 | $7.00 | $6.11 | $7.00 | $7.00 | 6,622 |
| 2016-01-19 | $7.00 | $7.09 | $6.90 | $6.95 | $6.95 | 38,376 |
| 2016-01-15 | $7.00 | $7.39 | $6.10 | $7.01 | $7.01 | 11,895 |
| 2016-01-14 | $6.89 | $7.29 | $6.25 | $7.29 | $7.29 | 5,788 |
| 2016-01-13 | $6.55 | $6.74 | $6.55 | $6.74 | $6.74 | 5,597 |
| 2016-01-12 | $6.60 | $7.00 | $6.60 | $7.00 | $7.00 | 3,500 |
| 2016-01-11 | $6.95 | $7.00 | $6.60 | $6.60 | $6.60 | 3,057 |
| 2016-01-08 | $6.90 | $7.00 | $6.90 | $7.00 | $7.00 | 1,545 |
| 2016-01-07 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2016-01-06 | $6.91 | $7.15 | $6.91 | $7.15 | $7.15 | 2,583 |
| 2016-01-05 | $7.19 | $7.20 | $7.19 | $7.20 | $7.20 | 2,385 |
| 2016-01-04 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 438 |
| 2015-12-31 | $6.51 | $7.27 | $5.00 | $7.27 | $7.27 | 14,113 |
| 2015-12-30 | $7.25 | $7.35 | $7.00 | $7.20 | $7.20 | 6,144 |
| 2015-12-29 | $7.25 | $7.29 | $7.10 | $7.29 | $7.29 | 3,042 |
| 2015-12-28 | $7.00 | $7.25 | $6.79 | $7.25 | $7.25 | 4,185 |
| 2015-12-24 | $7.10 | $7.45 | $7.00 | $7.00 | $7.00 | 5,516 |
| 2015-12-23 | $6.94 | $7.25 | $6.75 | $7.25 | $7.25 | 5,722 |
| 2015-12-22 | $7.13 | $7.14 | $7.00 | $7.00 | $7.00 | 1,335 |
| 2015-12-21 | $7.00 | $7.26 | $7.00 | $7.16 | $7.16 | 1,627 |
| 2015-12-18 | $6.55 | $7.25 | $6.55 | $7.25 | $7.25 | 5,509 |
| 2015-12-17 | $6.49 | $6.55 | $6.49 | $6.55 | $6.55 | 277 |
| 2015-12-16 | $6.89 | $7.00 | $5.79 | $6.37 | $6.37 | 7,304 |
| 2015-12-15 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 2 |
| 2015-12-14 | $7.00 | $7.00 | $6.31 | $6.89 | $6.89 | 2,623 |
| 2015-12-11 | $7.00 | $7.00 | $6.50 | $6.50 | $6.50 | 1,898 |
| 2015-12-10 | $6.55 | $6.75 | $6.55 | $6.66 | $6.66 | 1,400 |
| 2015-12-09 | $6.56 | $6.56 | $6.55 | $6.55 | $6.55 | 202 |
| 2015-12-08 | $6.01 | $6.99 | $6.00 | $6.99 | $6.99 | 4,867 |
| 2015-12-07 | $6.50 | $7.00 | $6.50 | $7.00 | $7.00 | 2,106 |
| 2015-12-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 5 |
| 2015-12-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 682 |
| 2015-12-02 | $6.28 | $6.70 | $6.06 | $6.44 | $6.44 | 4,095 |
| 2015-12-01 | $6.50 | $7.00 | $6.50 | $6.99 | $6.99 | 2,026 |
| 2015-11-30 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 201 |
| 2015-11-27 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 200 |
| 2015-11-25 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 377 |
| 2015-11-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 209 |
| 2015-11-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2015-11-20 | $6.99 | $7.00 | $6.04 | $6.49 | $6.49 | 2,554 |
| 2015-11-19 | $6.68 | $6.99 | $5.99 | $6.99 | $6.99 | 3,286 |
| 2015-11-18 | $6.80 | $6.80 | $6.40 | $6.40 | $6.40 | 873 |
| 2015-11-17 | $6.45 | $7.00 | $6.45 | $6.99 | $6.99 | 4,099 |
| 2015-11-16 | $6.55 | $6.55 | $6.50 | $6.50 | $6.50 | 337 |
| 2015-11-13 | $6.50 | $7.05 | $6.50 | $7.00 | $7.00 | 1,847 |
| 2015-11-12 | $7.20 | $7.20 | $7.01 | $7.01 | $7.01 | 1,996 |
| 2015-11-11 | $7.15 | $7.20 | $7.05 | $7.20 | $7.20 | 607 |
| 2015-11-10 | $7.20 | $7.50 | $6.05 | $7.05 | $7.05 | 3,692 |
| 2015-11-09 | $6.76 | $7.50 | $6.75 | $7.50 | $7.50 | 3,264 |
| 2015-11-06 | $7.00 | $7.00 | $6.50 | $7.00 | $7.00 | 2,339 |
| 2015-11-05 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 100 |
| 2015-11-04 | $7.00 | $7.00 | $6.99 | $7.00 | $7.00 | 2,205 |
| 2015-11-03 | $7.10 | $7.10 | $7.00 | $7.00 | $7.00 | 480 |
| 2015-11-02 | $7.11 | $7.30 | $7.11 | $7.30 | $7.30 | 605 |
| 2015-10-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,134 |
| 2015-10-29 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 441 |
| 2015-10-28 | $7.70 | $7.80 | $7.70 | $7.80 | $7.80 | 1,486 |
| 2015-10-27 | $6.60 | $7.69 | $6.51 | $7.69 | $7.69 | 924 |
| 2015-10-26 | $7.75 | $7.85 | $7.75 | $7.85 | $7.85 | 851 |
| 2015-10-23 | $7.20 | $7.60 | $7.20 | $7.60 | $7.60 | 1,499 |
| 2015-10-22 | $7.20 | $7.75 | $7.20 | $7.75 | $7.75 | 1,244 |
| 2015-10-21 | $7.40 | $7.75 | $7.40 | $7.40 | $7.40 | 867 |
| 2015-10-20 | $7.80 | $7.80 | $7.00 | $7.75 | $7.75 | 3,524 |
| 2015-10-19 | $8.01 | $8.40 | $7.40 | $8.40 | $8.40 | 1,900 |
| 2015-10-16 | $8.15 | $9.00 | $7.80 | $8.75 | $8.75 | 4,156 |
| 2015-10-15 | $8.30 | $8.30 | $7.85 | $7.85 | $7.85 | 1,257 |
| 2015-10-14 | $7.50 | $8.00 | $7.50 | $8.00 | $8.00 | 3,077 |
| 2015-10-13 | $7.20 | $7.20 | $6.75 | $7.20 | $7.20 | 3,104 |
| 2015-10-12 | $5.98 | $7.00 | $5.98 | $7.00 | $7.00 | 4,550 |
| 2015-10-09 | $5.00 | $5.98 | $4.84 | $5.98 | $5.98 | 5,853 |
| 2015-10-08 | $5.70 | $5.70 | $4.98 | $4.98 | $4.98 | 2,203 |
| 2015-10-07 | $5.73 | $5.75 | $5.70 | $5.70 | $5.70 | 1,132 |
| 2015-10-06 | $5.60 | $5.60 | $4.30 | $5.50 | $5.50 | 3,020 |
| 2015-10-05 | $5.75 | $5.75 | $4.75 | $5.25 | $5.25 | 3,774 |
| 2015-10-02 | $4.95 | $5.60 | $4.95 | $5.60 | $5.60 | 1,104 |
| 2015-10-01 | $5.30 | $5.30 | $4.90 | $5.24 | $5.24 | 1,302 |
| 2015-09-30 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 406 |
| 2015-09-29 | $5.60 | $6.00 | $5.60 | $5.60 | $5.60 | 1,215 |
| 2015-09-28 | $5.00 | $5.50 | $4.90 | $5.49 | $5.49 | 2,004 |
| 2015-09-25 | $5.80 | $5.80 | $5.25 | $5.50 | $5.50 | 990 |
| 2015-09-24 | $5.35 | $5.35 | $5.25 | $5.25 | $5.25 | 1,012 |
| 2015-09-23 | $4.35 | $5.35 | $4.35 | $4.35 | $4.35 | 1,374 |
| 2015-09-22 | $4.01 | $4.35 | $4.01 | $4.35 | $4.35 | 1,134 |
| 2015-09-21 | $3.88 | $4.74 | $3.88 | $4.74 | $4.74 | 1,710 |
| 2015-09-18 | $3.98 | $5.10 | $3.50 | $3.88 | $3.88 | 9,194 |
| 2015-09-17 | $3.50 | $3.75 | $3.50 | $3.75 | $3.75 | 4,353 |
| 2015-09-16 | $3.14 | $3.29 | $3.00 | $3.00 | $3.00 | 6,051 |
| 2015-09-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 20 |
| 2015-09-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2015-09-11 | $3.49 | $4.00 | $3.49 | $3.60 | $3.60 | 3,200 |
| 2015-09-10 | $3.25 | $3.45 | $2.95 | $3.45 | $3.45 | 2,043 |
| 2015-09-09 | $3.00 | $3.25 | $2.90 | $3.25 | $3.25 | 3,170 |
| 2015-09-08 | $3.10 | $3.50 | $3.05 | $3.06 | $3.06 | 15,663 |
Know Labs Inc (KNWN) News Headlines
Recent Know Labs Inc (KNWN) News
Similar Companies to Know Labs Inc (KNWN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |