Resonate Blends Inc (KOAN) Exchange: OTCQB
Data as of June 30, 2025
$0.00 ($0.00) -18.18%
Resonate Blends Inc - Daily Information
Click for more stock information on Resonate Blends Inc.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Resonate Blends Inc (KOAN)
Resonate Blends is a Calabasas, CA-based portfolio of Cannabis Wellness and Lifestyle brands. The company created the Resonate System—a comprehensive system of interconnected experience targets to personalize consumers’ relationship with Cannabis through its products. Koan Cordials, the world’s first Cannabis Cordial and Resonate’s flagship product line, was awarded the prestigious Gold Leaf Award for “Best New Brand”.
Invest in Resonate Blends Inc (KOAN)
Historical Stock Data for Resonate Blends Inc (KOAN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,196,899 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,105,998 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,774,673 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,822,376 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,260,588 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,439,779 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,748,333 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,740,089 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,358,736 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,375,500 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 722,746 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,311,512 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,763,882 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,009 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,775,999 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,500 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,100 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,243,489 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,100 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,580,000 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 690,218 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,437,412 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,001 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,445,003 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,055,124 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,449,732 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,220,112 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,503,867 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,193,546 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,072,702 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,703,000 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660,000 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,095,000 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,220,000 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,677,900 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,884,999 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,593,332 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,393,096 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,221,092 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,580,002 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,771,727 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,572,494 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,525,586 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,075,707 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525,040 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,533,289 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,950,418 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710,000 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,380,507 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,190,025 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,903,284 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,530,654 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,135,420 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,405,645 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,441,067 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,000 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,164,522 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,630,169 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,542,474 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,145,526 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,552,560 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,346,384 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,522,004 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,369,998 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 907,740 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,611,796 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,003 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,076 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,000 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,038,204 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,542,166 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,368,862 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,456,363 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,532,539 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,000 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390,000 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,857 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,621 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,501 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,150 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,764 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,676 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,299 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 709,396 |
| 2024-11-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-11-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 228,000 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,001 |
| 2024-11-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 658,186 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 672,000 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,798 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,069,010 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 945,892 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 865,673 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,462 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,029 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,029 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,100 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,940 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,195 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,000 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,754 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 649,800 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 599,827 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,211 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,200 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,654 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 442,097 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,999 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,999 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,101 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,101 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,612,720 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,000 |
| 2024-08-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 454,133 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,300 |
| 2024-08-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 292,724 |
| 2024-08-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,820 |
| 2024-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,061 |
| 2024-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2024-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2024-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,000 |
| 2024-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,252 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2024-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2024-07-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,521 |
| 2024-07-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,438 |
| 2024-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2024-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,275 |
| 2024-07-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,000 |
| 2024-07-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 20,135 |
| 2024-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2024-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2024-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,036 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43 |
| 2024-06-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,242 |
| 2024-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,201 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,851 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,850 |
| 2024-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,559 |
| 2024-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,559 |
| 2024-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,988 |
| 2024-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,100 |
| 2024-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 532 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 501 |
| 2024-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285 |
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 532 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,591 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,503 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,503 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-03-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,500 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,100 |
| 2024-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,973 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,527 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,400 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,887 |
| 2024-03-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 63,100 |
| 2024-03-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,800 |
| 2024-03-14 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 659,018 |
| 2024-03-13 | $0.03 | $0.08 | $0.03 | $0.04 | $0.04 | 554,730 |
| 2024-03-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 554,730 |
| 2024-03-08 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 1,314,206 |
| 2024-03-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,501 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 57,681 |
| 2024-03-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 302,271 |
| 2024-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 137,594 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 217,751 |
| 2024-02-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 140,162 |
| 2024-02-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 744,624 |
| 2024-02-26 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 467,469 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,603 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,601 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,000 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,333 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,010 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2024-02-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 152,004 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,091 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 77,334 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,824 |
| 2023-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 229,909 |
| 2023-12-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 469 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 469 |
| 2023-12-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 309,748 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 474,200 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,264 |
| 2023-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 87,722 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-12-14 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 2,566,663 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,999 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 565 |
| 2023-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,535 |
| 2023-12-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 41,990 |
| 2023-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,990 |
| 2023-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 75,408 |
| 2023-12-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 57,085 |
| 2023-12-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 122,962 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,400 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-11-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,500 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2023-11-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 78,892 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,989 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,800 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-11-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 53,361 |
| 2023-11-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,001 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,991 |
| 2023-11-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,246,051 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,283,182 |
| 2023-11-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,043,765 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 826,043 |
| 2023-11-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 580,183 |
| 2023-11-01 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 404,756 |
| 2023-10-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 126,527 |
| 2023-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,241 |
| 2023-10-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 868,062 |
| 2023-10-26 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 795,950 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,500 |
| 2023-10-24 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 421,062 |
| 2023-10-23 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 417,687 |
| 2023-10-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 272,158 |
| 2023-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21 |
| 2023-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,000 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2023-10-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,030 |
| 2023-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-10-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,330 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-26 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 90,570 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-09-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,500 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 558 |
| 2023-09-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 26,725 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2023-09-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,598 |
| 2023-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,050 |
| 2023-08-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,001 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2023-08-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,900 |
| 2023-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,237 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,600 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-08-08 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 66,903 |
| 2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120,100 |
| 2023-08-04 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 173,787 |
| 2023-08-03 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 69,454 |
| 2023-08-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 320,969 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 146,001 |
| 2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,896 |
| 2023-07-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 110,442 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2023-07-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 184,849 |
| 2023-07-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 241,133 |
| 2023-07-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 38,676 |
| 2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,929 |
| 2023-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,001 |
| 2023-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 332,570 |
| 2023-07-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,896 |
| 2023-07-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 88,831 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,285 |
| 2023-07-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 181,000 |
| 2023-07-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 144,530 |
| 2023-07-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 127,600 |
| 2023-07-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 202,436 |
| 2023-07-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 123,860 |
| 2023-07-06 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 731,243 |
| 2023-07-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 614,218 |
| 2023-07-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,588,635 |
| 2023-06-30 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 392,109 |
| 2023-06-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 460,586 |
| 2023-06-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 144,411 |
| 2023-06-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 564,541 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,400 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,179 |
| 2023-06-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 409,885 |
| 2023-06-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,268,104 |
| 2023-06-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,554,280 |
| 2023-06-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,200,987 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,800 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,254 |
| 2023-06-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 300,578 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,000 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 380,100 |
| 2023-06-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 374,378 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,020 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 308,871 |
| 2023-06-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 590,818 |
| 2023-06-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 375,833 |
| 2023-06-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 442,037 |
| 2023-05-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 841,999 |
| 2023-05-30 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 780,491 |
| 2023-05-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 83,457 |
| 2023-05-25 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 591,256 |
| 2023-05-24 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 66,800 |
| 2023-05-23 | $0.09 | $0.10 | $0.06 | $0.08 | $0.08 | 180,111 |
| 2023-05-22 | $0.05 | $0.09 | $0.03 | $0.09 | $0.09 | 272,738 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-05-11 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2023-05-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 431 |
| 2023-05-09 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 3,679 |
| 2023-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-01 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 5,276 |
| 2023-04-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,997 |
| 2023-04-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 400 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 501 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,104 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,104 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,600 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,600 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 811 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,010 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,130 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 925 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,001 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 332 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-10 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-02-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,600 |
| 2023-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,010 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-02-01 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 12,150 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-01-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,600 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2023-01-25 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2023-01-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 108,085 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,800 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,501 |
| 2022-12-29 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 625 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,999 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,101 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2022-12-09 | $0.02 | $0.06 | $0.02 | $0.04 | $0.04 | 28,990 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,477 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,916 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 10,900 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,525 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 283 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-09-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,666 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 11,408 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,538 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2022-09-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 41,101 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,600 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,853 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,001 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-09-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 117,854 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,588 |
| 2022-08-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,600 |
| 2022-08-25 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 275,014 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-22 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,112 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,495 |
| 2022-08-15 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 2,625 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-10 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 11,203 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,501 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-07-25 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,150 |
| 2022-07-22 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 535 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 555 |
| 2022-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,434 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 104,735 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 9,000 |
| 2022-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,264 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55 |
| 2022-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,405 |
| 2022-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22 |
| 2022-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 425 |
| 2022-05-31 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 1,200 |
| 2022-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,001 |
| 2022-05-26 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,235 |
| 2022-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2022-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,101 |
| 2022-05-18 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,550 |
| 2022-05-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,000 |
| 2022-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,085 |
| 2022-05-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2022-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,001 |
| 2022-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2022-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 111 |
| 2022-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2022-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,501 |
| 2022-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,935 |
| 2022-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45 |
| 2022-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45 |
| 2022-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 50,800 |
| 2022-04-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,165 |
| 2022-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,480 |
| 2022-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 59,799 |
| 2022-04-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 109,299 |
| 2022-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,175 |
| 2022-04-06 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 8,220 |
| 2022-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2022-04-04 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 772 |
| 2022-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-31 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 26,250 |
| 2022-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 132 |
| 2022-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 648 |
| 2022-03-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,260 |
| 2022-03-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,500 |
| 2022-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2022-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 82 |
| 2022-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,200 |
| 2022-03-21 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 2,500 |
| 2022-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2022-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,657 |
| 2022-03-16 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 9,001 |
| 2022-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-03-11 | $0.11 | $0.13 | $0.09 | $0.12 | $0.12 | 16,180 |
| 2022-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,116 |
| 2022-03-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 4,800 |
| 2022-03-08 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 7,930 |
| 2022-03-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 400 |
| 2022-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,973 |
| 2022-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28 |
| 2022-03-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,090 |
| 2022-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2022-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-02-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,117 |
| 2022-02-23 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 7,300 |
| 2022-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,017 |
| 2022-02-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-02-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 15,200 |
| 2022-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15 |
| 2022-02-15 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 14,969 |
| 2022-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,556 |
| 2022-02-11 | $0.15 | $0.16 | $0.11 | $0.15 | $0.15 | 125,586 |
| 2022-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,225 |
| 2022-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,557 |
| 2022-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 29,521 |
| 2022-02-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 71,990 |
| 2022-02-02 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,317 |
| 2022-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-31 | $0.17 | $0.22 | $0.12 | $0.14 | $0.14 | 54,953 |
| 2022-01-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15 |
| 2022-01-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,061 |
| 2022-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 150 |
| 2022-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,399 |
| 2022-01-21 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 12,001 |
| 2022-01-20 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 10,500 |
| 2022-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,587 |
| 2022-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,587 |
| 2022-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 60 |
| 2022-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 201 |
| 2022-01-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 25,000 |
| 2022-01-11 | $0.24 | $0.29 | $0.24 | $0.24 | $0.24 | 43,834 |
| 2022-01-10 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 35,122 |
| 2022-01-07 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 31,157 |
| 2022-01-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-04 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 34,399 |
| 2022-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 913 |
| 2021-12-31 | $0.28 | $0.34 | $0.27 | $0.34 | $0.34 | 26,897 |
| 2021-12-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,200 |
| 2021-12-29 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 19,325 |
| 2021-12-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,001 |
| 2021-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 24 |
| 2021-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,998 |
| 2021-12-22 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 2,800 |
| 2021-12-21 | $0.32 | $0.36 | $0.29 | $0.36 | $0.36 | 21,840 |
| 2021-12-20 | $0.37 | $0.37 | $0.28 | $0.28 | $0.28 | 461 |
| 2021-12-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 434 |
| 2021-12-16 | $0.37 | $0.38 | $0.28 | $0.37 | $0.37 | 5,450 |
| 2021-12-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,160 |
| 2021-12-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-12-13 | $0.28 | $0.38 | $0.28 | $0.38 | $0.38 | 6,867 |
| 2021-12-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,040 |
| 2021-12-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-12-08 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 850 |
| 2021-12-07 | $0.38 | $0.38 | $0.27 | $0.38 | $0.38 | 3,975 |
| 2021-12-06 | $0.38 | $0.38 | $0.27 | $0.38 | $0.38 | 14,097 |
| 2021-12-03 | $0.38 | $0.38 | $0.27 | $0.27 | $0.27 | 4,393 |
| 2021-12-02 | $0.30 | $0.31 | $0.22 | $0.22 | $0.22 | 20,279 |
| 2021-12-01 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 1,100 |
| 2021-11-30 | $0.35 | $0.39 | $0.33 | $0.39 | $0.39 | 14,219 |
| 2021-11-29 | $0.34 | $0.35 | $0.30 | $0.35 | $0.35 | 15,587 |
| 2021-11-26 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 18,555 |
| 2021-11-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 321 |
| 2021-11-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2021-11-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3 |
| 2021-11-19 | $0.37 | $0.37 | $0.32 | $0.37 | $0.37 | 1,623 |
| 2021-11-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-11-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 224 |
| 2021-11-16 | $0.26 | $0.36 | $0.26 | $0.31 | $0.31 | 20,010 |
| 2021-11-15 | $0.32 | $0.36 | $0.27 | $0.31 | $0.31 | 2,021 |
| 2021-11-12 | $0.34 | $0.35 | $0.29 | $0.35 | $0.35 | 46,382 |
| 2021-11-11 | $0.31 | $0.35 | $0.21 | $0.32 | $0.32 | 23,282 |
| 2021-11-10 | $0.30 | $0.39 | $0.30 | $0.38 | $0.38 | 9,034 |
| 2021-11-09 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 13,202 |
| 2021-11-08 | $0.31 | $0.32 | $0.20 | $0.29 | $0.29 | 16,775 |
| 2021-11-05 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 21,426 |
| 2021-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-03 | $0.31 | $0.37 | $0.31 | $0.35 | $0.35 | 19,460 |
| 2021-11-02 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 302 |
| 2021-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 302 |
| 2021-10-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 725 |
| 2021-10-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 54 |
| 2021-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 140 |
| 2021-10-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4 |
| 2021-10-25 | $0.31 | $0.41 | $0.31 | $0.41 | $0.41 | 623 |
| 2021-10-22 | $0.32 | $0.41 | $0.32 | $0.41 | $0.41 | 2,396 |
| 2021-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 911 |
| 2021-10-20 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 23,470 |
| 2021-10-19 | $0.40 | $0.42 | $0.36 | $0.40 | $0.40 | 50,227 |
| 2021-10-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 30,102 |
| 2021-10-15 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 23,130 |
| 2021-10-14 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 5,234 |
| 2021-10-13 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 225 |
| 2021-10-12 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 13,932 |
| 2021-10-11 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 5,126 |
| 2021-10-08 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 5,327 |
| 2021-10-07 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 21,679 |
| 2021-10-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2021-10-05 | $0.40 | $0.40 | $0.31 | $0.34 | $0.34 | 41,269 |
| 2021-10-04 | $0.31 | $0.40 | $0.31 | $0.38 | $0.38 | 5,210 |
| 2021-10-01 | $0.39 | $0.40 | $0.31 | $0.38 | $0.38 | 1,400 |
| 2021-09-30 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 6,359 |
| 2021-09-29 | $0.37 | $0.40 | $0.35 | $0.35 | $0.35 | 65,841 |
| 2021-09-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 9,969 |
| 2021-09-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,569 |
| 2021-09-24 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 5,501 |
| 2021-09-23 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 21,276 |
| 2021-09-22 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 51,350 |
| 2021-09-21 | $0.34 | $0.40 | $0.34 | $0.39 | $0.39 | 5,885 |
| 2021-09-20 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 29,932 |
| 2021-09-17 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 5,900 |
| 2021-09-16 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 12,530 |
| 2021-09-15 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 34,648 |
| 2021-09-14 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 15,342 |
| 2021-09-13 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 9,770 |
| 2021-09-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 466 |
| 2021-09-09 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 1,565 |
| 2021-09-08 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 40,196 |
| 2021-09-07 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 13,941 |
| 2021-09-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 45,457 |
| 2021-09-02 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 49,532 |
| 2021-09-01 | $0.44 | $0.44 | $0.37 | $0.40 | $0.40 | 24,042 |
| 2021-08-31 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 28,665 |
| 2021-08-30 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 40,048 |
| 2021-08-27 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 23,500 |
| 2021-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
| 2021-08-25 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 68,757 |
| 2021-08-24 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 3,582 |
| 2021-08-23 | $0.40 | $0.44 | $0.39 | $0.44 | $0.44 | 2,691 |
| 2021-08-20 | $0.40 | $0.45 | $0.40 | $0.41 | $0.41 | 72,803 |
| 2021-08-19 | $0.47 | $0.47 | $0.39 | $0.40 | $0.40 | 40,310 |
| 2021-08-18 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 227 |
| 2021-08-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4 |
| 2021-08-16 | $0.40 | $0.47 | $0.40 | $0.45 | $0.45 | 237,116 |
| 2021-08-13 | $0.37 | $0.47 | $0.37 | $0.47 | $0.47 | 244,443 |
| 2021-08-12 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 18,478 |
| 2021-08-11 | $0.45 | $0.45 | $0.37 | $0.45 | $0.45 | 47,683 |
| 2021-08-10 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 15,305 |
| 2021-08-09 | $0.46 | $0.47 | $0.41 | $0.47 | $0.47 | 89,804 |
| 2021-08-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2021-08-05 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 2,177 |
| 2021-08-04 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 10,531 |
| 2021-08-03 | $0.40 | $0.48 | $0.40 | $0.45 | $0.45 | 34,699 |
| 2021-08-02 | $0.48 | $0.49 | $0.42 | $0.42 | $0.42 | 34,718 |
| 2021-07-30 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 10,372 |
| 2021-07-29 | $0.37 | $0.49 | $0.37 | $0.45 | $0.45 | 1,913 |
| 2021-07-28 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 50,824 |
| 2021-07-27 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 4,301 |
| 2021-07-26 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 60,700 |
| 2021-07-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 24,803 |
| 2021-07-22 | $0.47 | $0.47 | $0.39 | $0.46 | $0.46 | 11,491 |
| 2021-07-21 | $0.47 | $0.47 | $0.39 | $0.47 | $0.47 | 10,386 |
| 2021-07-20 | $0.38 | $0.47 | $0.38 | $0.47 | $0.47 | 10,350 |
| 2021-07-19 | $0.45 | $0.47 | $0.38 | $0.47 | $0.47 | 7,408 |
| 2021-07-16 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 11,072 |
| 2021-07-15 | $0.45 | $0.50 | $0.44 | $0.47 | $0.47 | 72,180 |
| 2021-07-14 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 83,736 |
| 2021-07-13 | $0.44 | $0.47 | $0.44 | $0.44 | $0.44 | 11,910 |
| 2021-07-12 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 21,262 |
| 2021-07-09 | $0.47 | $0.48 | $0.44 | $0.48 | $0.48 | 17,031 |
| 2021-07-08 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 9,599 |
| 2021-07-07 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 4,744 |
| 2021-07-06 | $0.46 | $0.46 | $0.36 | $0.44 | $0.44 | 3,299 |
| 2021-07-02 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 11,358 |
| 2021-07-01 | $0.39 | $0.44 | $0.39 | $0.39 | $0.39 | 6,241 |
| 2021-06-30 | $0.45 | $0.45 | $0.38 | $0.42 | $0.42 | 20,032 |
| 2021-06-29 | $0.47 | $0.47 | $0.40 | $0.42 | $0.42 | 135,868 |
| 2021-06-28 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 71,645 |
| 2021-06-25 | $0.47 | $0.50 | $0.45 | $0.48 | $0.48 | 23,657 |
| 2021-06-24 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 19,623 |
| 2021-06-23 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 89,562 |
| 2021-06-22 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 10,739 |
| 2021-06-21 | $0.51 | $0.51 | $0.46 | $0.50 | $0.50 | 3,617 |
| 2021-06-18 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 27,099 |
| 2021-06-17 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 11,066 |
| 2021-06-16 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 17,238 |
| 2021-06-15 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 43,733 |
| 2021-06-14 | $0.50 | $0.51 | $0.46 | $0.51 | $0.51 | 15,915 |
| 2021-06-11 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 21,832 |
| 2021-06-10 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 4,650 |
| 2021-06-09 | $0.57 | $0.57 | $0.50 | $0.53 | $0.53 | 11,214 |
| 2021-06-08 | $0.49 | $0.56 | $0.49 | $0.50 | $0.50 | 32,004 |
| 2021-06-07 | $0.52 | $0.58 | $0.45 | $0.57 | $0.57 | 16,941 |
| 2021-06-04 | $0.58 | $0.58 | $0.41 | $0.54 | $0.54 | 12,068 |
| 2021-06-03 | $0.51 | $0.59 | $0.49 | $0.56 | $0.56 | 24,757 |
| 2021-06-02 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 11,918 |
| 2021-06-01 | $0.50 | $0.60 | $0.43 | $0.50 | $0.50 | 79,582 |
| 2021-05-28 | $0.57 | $0.60 | $0.43 | $0.47 | $0.47 | 175,884 |
| 2021-05-27 | $0.67 | $0.67 | $0.58 | $0.59 | $0.59 | 83,456 |
| 2021-05-26 | $0.54 | $0.60 | $0.52 | $0.59 | $0.59 | 134,185 |
| 2021-05-25 | $0.45 | $0.59 | $0.45 | $0.51 | $0.51 | 168,602 |
| 2021-05-24 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 117,879 |
| 2021-05-21 | $0.40 | $0.40 | $0.29 | $0.34 | $0.34 | 51,530 |
| 2021-05-20 | $0.33 | $0.40 | $0.29 | $0.39 | $0.39 | 39,041 |
| 2021-05-19 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 45,190 |
| 2021-05-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 11,173 |
| 2021-05-17 | $0.23 | $0.36 | $0.23 | $0.35 | $0.35 | 85,930 |
| 2021-05-14 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 27,207 |
| 2021-05-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 277 |
| 2021-05-12 | $0.26 | $0.37 | $0.26 | $0.37 | $0.37 | 17,445 |
| 2021-05-11 | $0.36 | $0.36 | $0.23 | $0.29 | $0.29 | 100,883 |
| 2021-05-10 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 18,595 |
| 2021-05-07 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 974 |
| 2021-05-06 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 42,660 |
| 2021-05-05 | $0.44 | $0.44 | $0.36 | $0.39 | $0.39 | 58,612 |
| 2021-05-04 | $0.37 | $0.42 | $0.35 | $0.42 | $0.42 | 75,388 |
| 2021-05-03 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 22,636 |
| 2021-04-30 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 8,095 |
| 2021-04-29 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 24,203 |
| 2021-04-28 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 63,148 |
| 2021-04-27 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 32,827 |
| 2021-04-26 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 10,545 |
| 2021-04-23 | $0.40 | $0.43 | $0.36 | $0.39 | $0.39 | 25,699 |
| 2021-04-22 | $0.32 | $0.41 | $0.32 | $0.39 | $0.39 | 54,500 |
| 2021-04-21 | $0.47 | $0.47 | $0.34 | $0.34 | $0.34 | 19,935 |
| 2021-04-20 | $0.45 | $0.47 | $0.42 | $0.47 | $0.47 | 5,510 |
| 2021-04-19 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 2,076 |
| 2021-04-16 | $0.47 | $0.57 | $0.42 | $0.47 | $0.47 | 44,506 |
| 2021-04-15 | $0.48 | $0.48 | $0.39 | $0.41 | $0.41 | 65,610 |
| 2021-04-14 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 8,971 |
| 2021-04-13 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 21,217 |
| 2021-04-12 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 50,328 |
| 2021-04-09 | $0.45 | $0.49 | $0.42 | $0.45 | $0.45 | 38,036 |
| 2021-04-08 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 6,212 |
| 2021-04-07 | $0.39 | $0.40 | $0.35 | $0.40 | $0.40 | 156,648 |
| 2021-04-06 | $0.38 | $0.39 | $0.34 | $0.34 | $0.34 | 55,587 |
| 2021-04-05 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 22,706 |
| 2021-04-01 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 12,308 |
| 2021-03-31 | $0.41 | $0.44 | $0.35 | $0.40 | $0.40 | 139,134 |
| 2021-03-30 | $0.32 | $0.40 | $0.31 | $0.39 | $0.39 | 157,801 |
| 2021-03-29 | $0.35 | $0.42 | $0.30 | $0.32 | $0.32 | 142,962 |
| 2021-03-26 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 67,104 |
| 2021-03-25 | $0.52 | $0.52 | $0.35 | $0.38 | $0.38 | 48,963 |
| 2021-03-24 | $0.57 | $0.57 | $0.41 | $0.41 | $0.41 | 42,816 |
| 2021-03-23 | $0.42 | $0.57 | $0.42 | $0.44 | $0.44 | 38,835 |
| 2021-03-22 | $0.36 | $0.60 | $0.36 | $0.41 | $0.41 | 278,945 |
| 2021-03-19 | $0.65 | $0.70 | $0.33 | $0.41 | $0.41 | 161,634 |
| 2021-03-18 | $0.75 | $0.75 | $0.55 | $0.62 | $0.62 | 49,002 |
| 2021-03-17 | $0.84 | $0.84 | $0.50 | $0.62 | $0.62 | 220,056 |
| 2021-03-16 | $0.91 | $0.93 | $0.81 | $0.81 | $0.81 | 150,550 |
| 2021-03-15 | $0.80 | $0.92 | $0.70 | $0.87 | $0.87 | 130,738 |
| 2021-03-12 | $0.67 | $0.80 | $0.65 | $0.80 | $0.80 | 132,786 |
| 2021-03-11 | $0.44 | $0.78 | $0.44 | $0.64 | $0.64 | 255,694 |
| 2021-03-10 | $0.48 | $0.48 | $0.41 | $0.42 | $0.42 | 47,750 |
| 2021-03-09 | $0.31 | $0.48 | $0.31 | $0.47 | $0.47 | 139,784 |
| 2021-03-08 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 72,368 |
| 2021-03-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 63,989 |
| 2021-03-04 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 45,599 |
| 2021-03-03 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 160,118 |
| 2021-03-02 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 111,217 |
| 2021-03-01 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 122,467 |
| 2021-02-26 | $0.28 | $0.29 | $0.22 | $0.27 | $0.27 | 58,007 |
| 2021-02-25 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 73,399 |
| 2021-02-24 | $0.29 | $0.31 | $0.22 | $0.30 | $0.30 | 73,399 |
| 2021-02-23 | $0.21 | $0.29 | $0.21 | $0.28 | $0.28 | 71,159 |
| 2021-02-22 | $0.25 | $0.29 | $0.20 | $0.22 | $0.22 | 114,122 |
| 2021-02-19 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 37,211 |
| 2021-02-18 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 140,111 |
| 2021-02-17 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 140,111 |
| 2021-02-16 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 212,194 |
| 2021-02-12 | $0.22 | $0.29 | $0.20 | $0.25 | $0.25 | 159,918 |
| 2021-02-11 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 113,851 |
| 2021-02-10 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 73,079 |
| 2021-02-09 | $0.21 | $0.21 | $0.16 | $0.20 | $0.20 | 73,079 |
| 2021-02-08 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 82,095 |
| 2021-02-05 | $0.18 | $0.22 | $0.17 | $0.20 | $0.20 | 148,334 |
| 2021-02-04 | $0.14 | $0.19 | $0.13 | $0.19 | $0.19 | 197,737 |
| 2021-02-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 46,759 |
| 2021-02-02 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 28,010 |
| 2021-02-01 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 28,010 |
| 2021-01-29 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 87,605 |
| 2021-01-28 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 96,543 |
| 2021-01-27 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 204,108 |
| 2021-01-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 139,724 |
| 2021-01-25 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 55,330 |
| 2021-01-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 10,201 |
| 2021-01-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,899 |
| 2021-01-20 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 126,728 |
| 2021-01-19 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 26,394 |
| 2021-01-15 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 178,796 |
| 2021-01-14 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 617,197 |
| 2021-01-13 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 69,269 |
| 2021-01-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 13,870 |
| 2021-01-11 | $0.14 | $0.15 | $0.11 | $0.13 | $0.13 | 352,966 |
| 2021-01-08 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 72,405 |
| 2021-01-07 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 3,358 |
| 2021-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,710 |
| 2021-01-05 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 40,923 |
| 2021-01-04 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 29,757 |
| 2020-12-31 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 65,911 |
| 2020-12-30 | $0.14 | $0.15 | $0.11 | $0.14 | $0.14 | 32,941 |
| 2020-12-29 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 45,520 |
| 2020-12-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 53,718 |
| 2020-12-24 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 2,625 |
| 2020-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,205 |
| 2020-12-22 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 82,776 |
| 2020-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,061 |
| 2020-12-18 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 18,597 |
| 2020-12-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 49,747 |
| 2020-12-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 770 |
| 2020-12-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 11,216 |
| 2020-12-14 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 123,736 |
| 2020-12-11 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 15,351 |
| 2020-12-10 | $0.16 | $0.18 | $0.13 | $0.18 | $0.18 | 61,450 |
| 2020-12-09 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 6,950 |
| 2020-12-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 630 |
| 2020-12-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,349 |
| 2020-12-04 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 5,301 |
| 2020-12-03 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 2,508 |
| 2020-12-02 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 22,076 |
| 2020-12-01 | $0.16 | $0.19 | $0.15 | $0.15 | $0.15 | 27,568 |
| 2020-11-30 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 34,428 |
| 2020-11-27 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 5,100 |
| 2020-11-25 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 11,040 |
| 2020-11-24 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 910 |
| 2020-11-23 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 19,502 |
| 2020-11-20 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 1,200 |
| 2020-11-19 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 54,441 |
| 2020-11-18 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 77,616 |
| 2020-11-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,690 |
| 2020-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,792 |
| 2020-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 82,638 |
| 2020-11-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 91,714 |
| 2020-11-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,401 |
| 2020-11-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 50,108 |
| 2020-11-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,167 |
| 2020-11-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,200 |
| 2020-11-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,100 |
| 2020-11-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,765 |
| 2020-11-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,000 |
| 2020-11-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,490 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-29 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 5,171 |
| 2020-10-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,440 |
| 2020-10-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,806 |
| 2020-10-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,773 |
| 2020-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 114 |
| 2020-10-21 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 16,370 |
| 2020-10-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 48,899 |
| 2020-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,200 |
| 2020-10-16 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 121,666 |
| 2020-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,955 |
| 2020-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2020-10-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,463 |
| 2020-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2020-10-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,408 |
| 2020-10-08 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 239,699 |
| 2020-10-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 51,148 |
| 2020-10-06 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 226,633 |
| 2020-10-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,699 |
| 2020-10-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 60,700 |
| 2020-10-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,415 |
| 2020-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,838 |
| 2020-09-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 34,038 |
| 2020-09-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 127,214 |
| 2020-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,861 |
| 2020-09-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 99,826 |
| 2020-09-23 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 69,465 |
| 2020-09-22 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 142,722 |
| 2020-09-21 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 74,058 |
| 2020-09-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,100 |
| 2020-09-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,291 |
| 2020-09-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,294 |
| 2020-09-15 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 42,204 |
| 2020-09-14 | $0.17 | $0.17 | $0.11 | $0.15 | $0.15 | 19,031 |
| 2020-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-10 | $0.16 | $0.17 | $0.12 | $0.17 | $0.17 | 77,499 |
| 2020-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 350 |
| 2020-09-08 | $0.17 | $0.17 | $0.12 | $0.14 | $0.14 | 14,152 |
| 2020-09-04 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 4,731 |
| 2020-09-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 14,315 |
| 2020-09-02 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 2,920 |
| 2020-09-01 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 21,645 |
| 2020-08-31 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 57,632 |
| 2020-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-27 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 22,300 |
| 2020-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,232 |
| 2020-08-25 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 77,019 |
| 2020-08-24 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 89,550 |
| 2020-08-21 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 5,480 |
| 2020-08-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 147,175 |
| 2020-08-19 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 100,006 |
| 2020-08-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 108,144 |
| 2020-08-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 40,897 |
| 2020-08-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 23,700 |
| 2020-08-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 146,540 |
| 2020-08-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 228,731 |
| 2020-08-11 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 27,270 |
| 2020-08-10 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 307,891 |
| 2020-08-07 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 41,551 |
| 2020-08-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 31,748 |
| 2020-08-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,100 |
| 2020-08-04 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,300 |
| 2020-08-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 38,350 |
| 2020-07-31 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 192,168 |
| 2020-07-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 154,998 |
| 2020-07-29 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 105,456 |
| 2020-07-28 | $0.21 | $0.25 | $0.20 | $0.20 | $0.20 | 79,730 |
| 2020-07-27 | $0.26 | $0.26 | $0.21 | $0.25 | $0.25 | 35,519 |
| 2020-07-24 | $0.14 | $0.27 | $0.14 | $0.26 | $0.26 | 152,538 |
| 2020-07-23 | $0.16 | $0.22 | $0.14 | $0.18 | $0.18 | 51,065 |
| 2020-07-22 | $0.14 | $0.16 | $0.10 | $0.16 | $0.16 | 90,399 |
| 2020-07-21 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 48,380 |
| 2020-07-20 | $0.13 | $0.13 | $0.08 | $0.13 | $0.13 | 30,145 |
| 2020-07-17 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 12,776 |
| 2020-07-16 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 4,450 |
| 2020-07-15 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 6,455 |
| 2020-07-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,366 |
| 2020-07-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 11,402 |
| 2020-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,146 |
| 2020-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75 |
| 2020-07-08 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 59,294 |
| 2020-07-07 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 28,739 |
| 2020-07-06 | $0.14 | $0.14 | $0.08 | $0.14 | $0.14 | 94,635 |
| 2020-07-02 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 12,450 |
| 2020-07-01 | $0.13 | $0.14 | $0.09 | $0.14 | $0.14 | 117,713 |
| 2020-06-30 | $0.11 | $0.14 | $0.05 | $0.11 | $0.11 | 68,550 |
| 2020-06-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,710 |
| 2020-06-26 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 22,945 |
| 2020-06-25 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 21,000 |
| 2020-06-24 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 4,350 |
| 2020-06-22 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 105,260 |
| 2020-06-19 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 59,179 |
| 2020-06-18 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 125,868 |
| 2020-06-17 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 1,650 |
| 2020-06-16 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 13,261 |
| 2020-06-15 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 38,865 |
| 2020-06-12 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 11,800 |
| 2020-06-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 85,660 |
| 2020-06-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 26,952 |
| 2020-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,530 |
| 2020-06-08 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 35,480 |
| 2020-06-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 46,380 |
| 2020-06-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 60,518 |
| 2020-06-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 33,520 |
| 2020-06-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 49,832 |
| 2020-06-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 12,680 |
| 2020-05-29 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 26,800 |
| 2020-05-28 | $0.07 | $0.13 | $0.07 | $0.10 | $0.10 | 63,545 |
| 2020-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,480 |
| 2020-05-26 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 44,700 |
| 2020-05-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 85,051 |
| 2020-05-21 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 101,230 |
| 2020-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2020-05-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,125 |
| 2020-05-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 58,200 |
| 2020-05-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 20,630 |
| 2020-05-14 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 6,501 |
| 2020-05-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 45,115 |
| 2020-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 855 |
| 2020-05-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,757 |
| 2020-05-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,731 |
| 2020-05-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,500 |
| 2020-05-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 47,517 |
| 2020-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,640 |
| 2020-05-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,300 |
| 2020-05-01 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 40,388 |
| 2020-04-30 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 13,903 |
| 2020-04-29 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 32,942 |
| 2020-04-27 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 5,231 |
| 2020-04-24 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 5,419 |
| 2020-04-23 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 450 |
| 2020-04-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 34,782 |
| 2020-04-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,169 |
| 2020-04-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,114 |
| 2020-04-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,800 |
| 2020-04-13 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 41,434 |
| 2020-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,621 |
| 2020-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2020-04-07 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 39,550 |
| 2020-04-06 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 30,002 |
| 2020-04-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 420 |
| 2020-04-02 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 2,130 |
| 2020-04-01 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 65,642 |
| 2020-03-31 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 45,441 |
| 2020-03-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,426 |
| 2020-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,499 |
| 2020-03-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,066 |
| 2020-03-25 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 98,901 |
| 2020-03-24 | $0.09 | $0.09 | $0.04 | $0.09 | $0.09 | 61,335 |
| 2020-03-23 | $0.03 | $0.09 | $0.03 | $0.07 | $0.07 | 28,750 |
| 2020-03-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 800 |
| 2020-03-19 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 2,600 |
| 2020-03-18 | $0.07 | $0.08 | $0.03 | $0.07 | $0.07 | 27,014 |
| 2020-03-17 | $0.08 | $0.08 | $0.03 | $0.07 | $0.07 | 26,799 |
| 2020-03-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 500 |
| 2020-03-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,658 |
| 2020-03-12 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 9,385 |
| 2020-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7 |
| 2020-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-03-09 | $0.07 | $0.10 | $0.06 | $0.08 | $0.08 | 11,366 |
| 2020-03-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,358 |
| 2020-03-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 37,182 |
| 2020-03-04 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 11,514 |
| 2020-03-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,826 |
| 2020-03-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,544 |
| 2020-02-28 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 11,552 |
| 2020-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,036 |
| 2020-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,597 |
| 2020-02-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,507 |
| 2020-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 515 |
| 2020-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,202 |
| 2020-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,168 |
| 2020-02-19 | $0.14 | $0.20 | $0.09 | $0.10 | $0.10 | 150,571 |
| 2020-02-18 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 73,144 |
| 2020-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2020-02-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,703 |
| 2020-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,005 |
| 2020-02-11 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 59,338 |
| 2020-02-10 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 20,900 |
| 2020-02-07 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 31,551 |
| 2020-02-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2020-02-05 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 8,529 |
| 2020-02-04 | $0.11 | $0.14 | $0.09 | $0.10 | $0.10 | 74,662 |
| 2020-02-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 700 |
| 2020-01-31 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,013 |
| 2020-01-30 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 98,585 |
| 2020-01-29 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 43,981 |
| 2020-01-28 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 81,929 |
| 2020-01-27 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 62,032 |
| 2020-01-24 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 115,542 |
| 2020-01-23 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 206,161 |
| 2020-01-22 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 90,476 |
| 2020-01-21 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 9,825 |
| 2020-01-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,600 |
| 2020-01-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 9,300 |
| 2020-01-15 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 14,490 |
| 2020-01-14 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 34,613 |
| 2020-01-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 30,475 |
| 2020-01-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,106 |
| 2020-01-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 48,135 |
| 2020-01-07 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 86,426 |
| 2020-01-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 32,000 |
| 2020-01-03 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 57,192 |
| 2020-01-02 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 69,243 |
| 2019-12-31 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 6,200 |
| 2019-12-30 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 10,702 |
| 2019-12-27 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 39,251 |
| 2019-12-26 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 8,728 |
| 2019-12-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 38,583 |
| 2019-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2019-12-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,000 |
| 2019-12-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 45,237 |
| 2019-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,618 |
| 2019-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 577 |
| 2019-12-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,592 |
| 2019-12-12 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 12,180 |
| 2019-12-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,442 |
| 2019-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 905 |
| 2019-12-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 24,325 |
| 2019-12-06 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 863 |
| 2019-12-05 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 16,007 |
| 2019-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,199 |
| 2019-12-03 | $0.20 | $0.21 | $0.16 | $0.20 | $0.20 | 6,900 |
| 2019-12-02 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 770 |
| 2019-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2019-11-27 | $0.20 | $0.21 | $0.16 | $0.18 | $0.18 | 3,300 |
| 2019-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2019-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2019-11-22 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 5,829 |
| 2019-11-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 101,401 |
| 2019-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,290 |
| 2019-11-19 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 2,844 |
| 2019-11-18 | $0.22 | $0.22 | $0.16 | $0.17 | $0.17 | 32,333 |
| 2019-11-15 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 17,025 |
| 2019-11-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 9,951 |
| 2019-11-13 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 44,056 |
| 2019-11-12 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 16,909 |
| 2019-11-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,456 |
| 2019-11-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,801 |
| 2019-11-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 523 |
| 2019-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,525 |
| 2019-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,520 |
| 2019-11-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,054 |
| 2019-11-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,200 |
| 2019-10-31 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 5,101 |
| 2019-10-30 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 61,792 |
| 2019-10-29 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 21,199 |
| 2019-10-28 | $0.22 | $0.22 | $0.17 | $0.22 | $0.22 | 42,564 |
| 2019-10-25 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 76,231 |
| 2019-10-24 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 83,229 |
| 2019-10-23 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 79,469 |
| 2019-10-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,135 |
| 2019-10-21 | $0.15 | $0.18 | $0.13 | $0.17 | $0.17 | 137,655 |
| 2019-10-18 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 71,623 |
| 2019-10-17 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 34,400 |
| 2019-10-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 10,674 |
| 2019-10-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 23,113 |
| 2019-10-14 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 20,199 |
| 2019-10-11 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 34,170 |
| 2019-10-10 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 160,632 |
| 2019-10-09 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 25,053 |
| 2019-10-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,240 |
| 2019-10-07 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 20,231 |
| 2019-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,092 |
| 2019-10-03 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 16,210 |
| 2019-10-02 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 2,700 |
| 2019-10-01 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 21,200 |
| 2019-09-30 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 23,039 |
| 2019-09-27 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 24,326 |
| 2019-09-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,115 |
| 2019-09-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 22,500 |
| 2019-09-24 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 16,395 |
| 2019-09-23 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 14,290 |
| 2019-09-20 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 1,791 |
| 2019-09-19 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 102,428 |
| 2019-09-18 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 46,850 |
| 2019-09-17 | $0.13 | $0.15 | $0.11 | $0.14 | $0.14 | 266,905 |
| 2019-09-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 74,304 |
| 2019-09-13 | $0.11 | $0.16 | $0.11 | $0.12 | $0.12 | 91,155 |
| 2019-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2019-09-11 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 111,244 |
| 2019-09-10 | $0.08 | $0.16 | $0.07 | $0.16 | $0.16 | 210,119 |
| 2019-09-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 149,802 |
| 2019-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,200 |
| 2019-09-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,339 |
| 2019-09-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 50,260 |
| 2019-09-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 146,250 |
| 2019-08-30 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 245,901 |
| 2019-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2019-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2019-08-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,715 |
| 2019-08-26 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 55,205 |
| 2019-08-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,740 |
| 2019-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,760 |
| 2019-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,535 |
| 2019-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,711 |
| 2019-08-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,603 |
| 2019-08-16 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 18,300 |
| 2019-08-15 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 4,415 |
| 2019-08-14 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 19,410 |
| 2019-08-13 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 860 |
| 2019-08-12 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 11,029 |
| 2019-08-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,775 |
| 2019-08-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,450 |
| 2019-08-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2019-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2019-08-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,310 |
| 2019-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,200 |
| 2019-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,501 |
| 2019-07-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,390 |
| 2019-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,046 |
| 2019-07-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,499 |
| 2019-07-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,002 |
| 2019-07-25 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 10,900 |
| 2019-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,064 |
| 2019-07-23 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 73,540 |
| 2019-07-22 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 4,201 |
| 2019-07-19 | $0.12 | $0.13 | $0.09 | $0.13 | $0.13 | 44,004 |
| 2019-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,110 |
| 2019-07-17 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 2,629 |
| 2019-07-16 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 3,469 |
| 2019-07-15 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 300 |
| 2019-07-12 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 8,900 |
| 2019-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 101 |
| 2019-07-10 | $0.07 | $0.13 | $0.07 | $0.12 | $0.12 | 25,517 |
| 2019-07-09 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 12,985 |
| 2019-07-08 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 12,000 |
| 2019-07-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,908 |
| 2019-07-03 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 13,100 |
| 2019-07-02 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 2,700 |
| 2019-06-28 | $0.15 | $0.16 | $0.12 | $0.15 | $0.15 | 56,410 |
| 2019-06-27 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 5,500 |
| 2019-06-26 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 9,191 |
| 2019-06-25 | $0.18 | $0.20 | $0.10 | $0.17 | $0.17 | 57,849 |
| 2019-06-24 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 41,011 |
| 2019-06-21 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 53,934 |
| 2019-06-19 | $0.24 | $0.24 | $0.17 | $0.19 | $0.19 | 32,942 |
| 2019-06-18 | $0.13 | $0.21 | $0.13 | $0.21 | $0.21 | 25,790 |
| 2019-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 201 |
| 2019-06-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,901 |
| 2019-06-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,150 |
| 2019-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-06-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 47,117 |
| 2019-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,050 |
| 2019-06-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 40,596 |
| 2019-06-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 61,238 |
| 2019-06-04 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 76,454 |
| 2019-06-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 114,263 |
| 2019-05-31 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 165,956 |
| 2019-05-30 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 143,031 |
| 2019-05-29 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 9,501 |
| 2019-05-28 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 34,901 |
| 2019-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,300 |
| 2019-05-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 762 |
| 2019-05-21 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 4,388 |
| 2019-05-20 | $0.20 | $0.22 | $0.16 | $0.22 | $0.22 | 2,780 |
| 2019-05-17 | $0.23 | $0.23 | $0.17 | $0.21 | $0.21 | 10,310 |
| 2019-05-16 | $0.20 | $0.24 | $0.17 | $0.24 | $0.24 | 1,900 |
| 2019-05-15 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 2,722 |
| 2019-05-14 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 1,711 |
| 2019-05-13 | $0.20 | $0.23 | $0.17 | $0.21 | $0.21 | 27,549 |
| 2019-05-10 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 42,674 |
| 2019-05-09 | $0.24 | $0.27 | $0.20 | $0.21 | $0.21 | 47,055 |
| 2019-05-08 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 23,175 |
| 2019-05-07 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 10,175 |
| 2019-05-06 | $0.18 | $0.32 | $0.18 | $0.23 | $0.23 | 92,493 |
| 2019-05-03 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 20,906 |
| 2019-05-02 | $0.29 | $0.32 | $0.16 | $0.20 | $0.20 | 44,890 |
| 2019-05-01 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 69,452 |
| 2019-04-30 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 25,533 |
| 2019-04-29 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 23,681 |
| 2019-04-26 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 15,614 |
| 2019-04-25 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 31,111 |
| 2019-04-24 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 60,867 |
| 2019-04-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 24,106 |
| 2019-04-22 | $0.22 | $0.25 | $0.15 | $0.20 | $0.20 | 33,153 |
| 2019-04-18 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 57,222 |
| 2019-04-17 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 46,063 |
| 2019-04-16 | $0.22 | $0.24 | $0.19 | $0.24 | $0.24 | 44,828 |
| 2019-04-15 | $0.23 | $0.42 | $0.18 | $0.24 | $0.24 | 35,382 |
| 2019-04-12 | $0.19 | $0.23 | $0.18 | $0.23 | $0.23 | 73,639 |
| 2019-04-11 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 129,474 |
| 2019-04-10 | $0.28 | $0.28 | $0.17 | $0.21 | $0.21 | 76,891 |
| 2019-04-09 | $0.30 | $0.31 | $0.23 | $0.28 | $0.28 | 99,660 |
| 2019-04-08 | $0.37 | $0.37 | $0.25 | $0.31 | $0.31 | 55,331 |
| 2019-04-05 | $0.30 | $0.38 | $0.27 | $0.37 | $0.37 | 57,750 |
| 2019-04-04 | $0.32 | $0.36 | $0.27 | $0.36 | $0.36 | 94,188 |
| 2019-04-03 | $0.40 | $0.40 | $0.26 | $0.34 | $0.34 | 121,595 |
| 2019-04-02 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 3,400 |
| 2019-04-01 | $0.40 | $0.42 | $0.32 | $0.42 | $0.42 | 5,867 |
| 2019-03-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 101 |
| 2019-03-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 502 |
| 2019-03-27 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 9,625 |
| 2019-03-26 | $0.40 | $0.40 | $0.31 | $0.36 | $0.36 | 21,240 |
| 2019-03-25 | $0.35 | $0.46 | $0.35 | $0.40 | $0.40 | 40,185 |
| 2019-03-22 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 1,492 |
| 2019-03-21 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 694 |
| 2019-03-20 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 1,411 |
| 2019-03-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 48 |
| 2019-03-18 | $0.40 | $0.40 | $0.30 | $0.38 | $0.38 | 6,075 |
| 2019-03-15 | $0.43 | $0.55 | $0.40 | $0.40 | $0.40 | 932 |
| 2019-03-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2019-03-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 250 |
| 2019-03-12 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 2,405 |
| 2019-03-11 | $0.38 | $0.40 | $0.30 | $0.40 | $0.40 | 25,388 |
| 2019-03-08 | $0.34 | $0.38 | $0.31 | $0.38 | $0.38 | 83,088 |
| 2019-03-07 | $0.35 | $0.45 | $0.35 | $0.42 | $0.42 | 43,843 |
| 2019-03-06 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 9,768 |
| 2019-03-05 | $0.55 | $0.55 | $0.38 | $0.41 | $0.41 | 32,040 |
| 2019-03-04 | $0.41 | $0.62 | $0.36 | $0.49 | $0.49 | 13,514 |
| 2019-03-01 | $0.43 | $0.43 | $0.35 | $0.41 | $0.41 | 25,678 |
| 2019-02-28 | $0.43 | $0.43 | $0.37 | $0.43 | $0.43 | 60,126 |
| 2019-02-27 | $0.48 | $0.49 | $0.37 | $0.43 | $0.43 | 107,839 |
| 2019-02-26 | $0.33 | $0.45 | $0.33 | $0.45 | $0.45 | 16,796 |
| 2019-02-25 | $0.40 | $0.45 | $0.33 | $0.45 | $0.45 | 18,922 |
| 2019-02-22 | $0.45 | $0.45 | $0.37 | $0.41 | $0.41 | 1,313 |
| 2019-02-21 | $0.42 | $0.45 | $0.35 | $0.45 | $0.45 | 13,334 |
| 2019-02-20 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 2,131 |
| 2019-02-19 | $0.43 | $0.55 | $0.35 | $0.45 | $0.45 | 57,909 |
| 2019-02-15 | $0.44 | $0.47 | $0.40 | $0.47 | $0.47 | 1,302 |
| 2019-02-14 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 9,199 |
| 2019-02-13 | $0.36 | $0.46 | $0.36 | $0.46 | $0.46 | 3,503 |
| 2019-02-12 | $0.45 | $0.45 | $0.37 | $0.45 | $0.45 | 3,020 |
| 2019-02-11 | $0.33 | $0.49 | $0.30 | $0.47 | $0.47 | 4,648 |
| 2019-02-08 | $0.49 | $0.49 | $0.32 | $0.49 | $0.49 | 5,470 |
| 2019-02-07 | $0.33 | $0.49 | $0.33 | $0.49 | $0.49 | 1,031 |
| 2019-02-06 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 20,852 |
| 2019-02-05 | $0.48 | $0.50 | $0.41 | $0.41 | $0.41 | 30,842 |
| 2019-02-04 | $0.55 | $0.55 | $0.48 | $0.53 | $0.53 | 12,433 |
| 2019-02-01 | $0.48 | $0.54 | $0.47 | $0.53 | $0.53 | 21,439 |
| 2019-01-31 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 1,118 |
| 2019-01-30 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 10,580 |
| 2019-01-29 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 10,533 |
| 2019-01-28 | $0.35 | $0.55 | $0.35 | $0.55 | $0.55 | 9,608 |
| 2019-01-25 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 25,943 |
| 2019-01-24 | $0.56 | $0.60 | $0.52 | $0.55 | $0.55 | 21,279 |
| 2019-01-23 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 10,060 |
| 2019-01-22 | $0.62 | $0.69 | $0.61 | $0.61 | $0.61 | 10,086 |
| 2019-01-18 | $0.53 | $0.63 | $0.53 | $0.62 | $0.62 | 11,200 |
| 2019-01-17 | $0.68 | $0.70 | $0.54 | $0.63 | $0.63 | 22,008 |
| 2019-01-16 | $0.52 | $0.70 | $0.52 | $0.70 | $0.70 | 13,949 |
| 2019-01-15 | $0.61 | $0.61 | $0.51 | $0.52 | $0.52 | 16,016 |
| 2019-01-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 450 |
| 2019-01-11 | $0.44 | $0.63 | $0.44 | $0.62 | $0.62 | 1,056 |
| 2019-01-10 | $0.51 | $0.58 | $0.51 | $0.55 | $0.55 | 7,786 |
| 2019-01-09 | $0.51 | $0.57 | $0.51 | $0.54 | $0.54 | 8,401 |
| 2019-01-08 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 2,506 |
| 2019-01-07 | $0.58 | $0.58 | $0.51 | $0.51 | $0.51 | 14,057 |
| 2019-01-04 | $0.48 | $0.60 | $0.48 | $0.60 | $0.60 | 1,106 |
| 2019-01-03 | $0.52 | $0.57 | $0.50 | $0.57 | $0.57 | 9,620 |
| 2019-01-02 | $0.58 | $0.64 | $0.47 | $0.57 | $0.57 | 20,479 |
| 2018-12-31 | $0.72 | $0.72 | $0.58 | $0.65 | $0.65 | 28,683 |
| 2018-12-28 | $0.51 | $0.71 | $0.51 | $0.65 | $0.65 | 47,914 |
| 2018-12-27 | $0.51 | $0.51 | $0.38 | $0.45 | $0.45 | 14,699 |
| 2018-12-26 | $0.45 | $0.51 | $0.40 | $0.51 | $0.51 | 19,974 |
| 2018-12-24 | $0.42 | $0.48 | $0.38 | $0.48 | $0.48 | 1,289 |
| 2018-12-21 | $0.47 | $0.47 | $0.38 | $0.38 | $0.38 | 18,543 |
| 2018-12-20 | $0.42 | $0.50 | $0.42 | $0.47 | $0.47 | 12,449 |
| 2018-12-19 | $0.46 | $0.50 | $0.42 | $0.50 | $0.50 | 51,344 |
| 2018-12-18 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 26,867 |
| 2018-12-17 | $0.54 | $0.56 | $0.40 | $0.51 | $0.51 | 33,784 |
| 2018-12-14 | $0.40 | $0.43 | $0.37 | $0.42 | $0.42 | 38,210 |
| 2018-12-13 | $0.35 | $0.43 | $0.35 | $0.35 | $0.35 | 2,753 |
| 2018-12-12 | $0.40 | $0.43 | $0.35 | $0.43 | $0.43 | 13,477 |
| 2018-12-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,830 |
| 2018-12-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 23,097 |
| 2018-12-07 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 7,766 |
| 2018-12-06 | $0.41 | $0.41 | $0.35 | $0.36 | $0.36 | 12,386 |
| 2018-12-04 | $0.37 | $0.40 | $0.36 | $0.36 | $0.36 | 11,317 |
| 2018-12-03 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 9,844 |
| 2018-11-30 | $0.38 | $0.52 | $0.38 | $0.45 | $0.45 | 19,880 |
| 2018-11-29 | $0.45 | $0.45 | $0.36 | $0.36 | $0.36 | 16,091 |
| 2018-11-28 | $0.39 | $0.48 | $0.25 | $0.45 | $0.45 | 30,607 |
| 2018-11-27 | $0.49 | $0.58 | $0.40 | $0.55 | $0.55 | 5,299 |
| 2018-11-26 | $0.41 | $0.52 | $0.38 | $0.52 | $0.52 | 3,320 |
| 2018-11-23 | $0.51 | $0.51 | $0.43 | $0.50 | $0.50 | 5,624 |
| 2018-11-21 | $0.49 | $0.58 | $0.49 | $0.58 | $0.58 | 11,112 |
| 2018-11-20 | $0.50 | $0.55 | $0.49 | $0.55 | $0.55 | 30,067 |
| 2018-11-19 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 17,831 |
| 2018-11-16 | $0.58 | $0.58 | $0.50 | $0.53 | $0.53 | 30,202 |
| 2018-11-15 | $0.58 | $0.58 | $0.45 | $0.57 | $0.57 | 9,284 |
| 2018-11-14 | $0.52 | $0.57 | $0.41 | $0.41 | $0.41 | 20,320 |
| 2018-11-13 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 5,816 |
| 2018-11-12 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 14,872 |
| 2018-11-09 | $0.63 | $0.63 | $0.50 | $0.53 | $0.53 | 8,000 |
| 2018-11-08 | $0.42 | $0.65 | $0.42 | $0.63 | $0.63 | 1,773 |
| 2018-11-07 | $0.54 | $0.55 | $0.50 | $0.54 | $0.54 | 24,595 |
| 2018-11-06 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 9,250 |
| 2018-11-05 | $0.55 | $0.61 | $0.54 | $0.61 | $0.61 | 8,300 |
| 2018-11-02 | $0.53 | $0.57 | $0.53 | $0.54 | $0.54 | 35,700 |
| 2018-11-01 | $0.70 | $0.70 | $0.53 | $0.53 | $0.53 | 9,168 |
| 2018-10-31 | $0.70 | $0.70 | $0.50 | $0.70 | $0.70 | 18,152 |
| 2018-10-30 | $0.57 | $0.73 | $0.55 | $0.61 | $0.61 | 14,389 |
| 2018-10-29 | $0.74 | $0.75 | $0.57 | $0.57 | $0.57 | 31,083 |
| 2018-10-26 | $0.69 | $0.75 | $0.65 | $0.74 | $0.74 | 42,225 |
| 2018-10-25 | $0.55 | $0.75 | $0.55 | $0.70 | $0.70 | 21,590 |
| 2018-10-24 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 21,999 |
| 2018-10-23 | $0.53 | $0.60 | $0.50 | $0.59 | $0.59 | 11,073 |
| 2018-10-22 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 19,960 |
| 2018-10-19 | $0.56 | $0.56 | $0.50 | $0.55 | $0.55 | 69,806 |
| 2018-10-18 | $0.57 | $0.57 | $0.50 | $0.51 | $0.51 | 60,618 |
| 2018-10-17 | $0.59 | $0.65 | $0.59 | $0.59 | $0.59 | 6,860 |
| 2018-10-16 | $0.62 | $0.66 | $0.60 | $0.65 | $0.65 | 5,669 |
| 2018-10-15 | $0.70 | $0.70 | $0.60 | $0.62 | $0.62 | 15,232 |
| 2018-10-12 | $0.65 | $0.74 | $0.65 | $0.70 | $0.70 | 16,834 |
| 2018-10-11 | $0.74 | $0.80 | $0.70 | $0.75 | $0.75 | 11,316 |
| 2018-10-10 | $0.70 | $0.84 | $0.70 | $0.73 | $0.73 | 48,713 |
| 2018-10-09 | $0.79 | $0.79 | $0.62 | $0.62 | $0.62 | 37,701 |
| 2018-10-08 | $0.77 | $0.80 | $0.75 | $0.80 | $0.80 | 12,016 |
| 2018-10-05 | $0.82 | $0.82 | $0.75 | $0.82 | $0.82 | 22,348 |
| 2018-10-04 | $0.81 | $0.81 | $0.69 | $0.80 | $0.80 | 29,351 |
| 2018-10-03 | $0.77 | $0.77 | $0.70 | $0.70 | $0.70 | 9,493 |
| 2018-10-02 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 30,809 |
| 2018-10-01 | $0.80 | $0.95 | $0.75 | $0.86 | $0.86 | 32,698 |
| 2018-09-28 | $0.95 | $1.09 | $0.79 | $0.80 | $0.80 | 70,829 |
| 2018-09-27 | $0.60 | $0.85 | $0.56 | $0.85 | $0.85 | 69,861 |
| 2018-09-26 | $0.51 | $0.77 | $0.51 | $0.56 | $0.56 | 58,556 |
| 2018-09-25 | $0.73 | $0.73 | $0.44 | $0.51 | $0.51 | 141,125 |
| 2018-09-24 | $0.75 | $0.79 | $0.65 | $0.73 | $0.73 | 46,130 |
| 2018-09-21 | $0.80 | $0.85 | $0.75 | $0.75 | $0.75 | 54,133 |
| 2018-09-20 | $1.06 | $1.07 | $0.60 | $0.87 | $0.87 | 265,884 |
| 2018-09-19 | $1.52 | $1.55 | $0.96 | $1.03 | $1.03 | 276,544 |
| 2018-09-18 | $1.64 | $1.97 | $1.21 | $1.58 | $1.58 | 267,569 |
| 2018-09-17 | $1.18 | $1.89 | $1.12 | $1.64 | $1.64 | 350,962 |
| 2018-09-14 | $0.80 | $1.12 | $0.80 | $1.12 | $1.12 | 151,980 |
| 2018-09-13 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 48,489 |
| 2018-09-12 | $0.73 | $0.78 | $0.71 | $0.76 | $0.76 | 41,954 |
| 2018-09-11 | $0.65 | $0.85 | $0.65 | $0.73 | $0.73 | 221,077 |
| 2018-09-10 | $0.50 | $0.68 | $0.50 | $0.65 | $0.65 | 104,326 |
| 2018-09-07 | $0.52 | $0.54 | $0.47 | $0.53 | $0.53 | 51,521 |
| 2018-09-06 | $0.41 | $0.52 | $0.40 | $0.52 | $0.52 | 123,559 |
| 2018-09-05 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 21,566 |
| 2018-09-04 | $0.39 | $0.40 | $0.35 | $0.40 | $0.40 | 52,550 |
| 2018-08-31 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 32,115 |
| 2018-08-30 | $0.40 | $0.40 | $0.31 | $0.36 | $0.36 | 43,402 |
| 2018-08-29 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 34,859 |
| 2018-08-28 | $0.38 | $0.40 | $0.32 | $0.40 | $0.40 | 47,611 |
| 2018-08-27 | $0.36 | $0.40 | $0.32 | $0.40 | $0.40 | 44,958 |
| 2018-08-24 | $0.33 | $0.38 | $0.28 | $0.36 | $0.36 | 28,179 |
| 2018-08-23 | $0.38 | $0.38 | $0.32 | $0.33 | $0.33 | 9,196 |
| 2018-08-22 | $0.33 | $0.39 | $0.20 | $0.38 | $0.38 | 11,916 |
| 2018-08-21 | $0.35 | $0.36 | $0.27 | $0.33 | $0.33 | 29,899 |
| 2018-08-20 | $0.35 | $0.35 | $0.22 | $0.35 | $0.35 | 12,241 |
| 2018-08-17 | $0.35 | $0.35 | $0.25 | $0.35 | $0.35 | 28,552 |
| 2018-08-16 | $0.30 | $0.35 | $0.23 | $0.33 | $0.33 | 10,849 |
| 2018-08-15 | $0.40 | $0.40 | $0.20 | $0.30 | $0.30 | 35,253 |
| 2018-08-14 | $0.39 | $0.40 | $0.30 | $0.40 | $0.40 | 34,830 |
| 2018-08-13 | $0.40 | $0.40 | $0.30 | $0.39 | $0.39 | 32,938 |
| 2018-08-10 | $0.30 | $0.40 | $0.11 | $0.40 | $0.40 | 65,022 |
| 2018-08-09 | $0.31 | $0.33 | $0.25 | $0.30 | $0.30 | 36,205 |
| 2018-08-08 | $0.32 | $0.37 | $0.26 | $0.33 | $0.33 | 33,779 |
| 2018-08-07 | $0.38 | $0.38 | $0.30 | $0.32 | $0.32 | 63,310 |
| 2018-08-06 | $0.18 | $0.40 | $0.16 | $0.34 | $0.34 | 227,805 |
| 2018-08-03 | $0.12 | $0.20 | $0.12 | $0.19 | $0.19 | 54,685 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,353,471 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,013,004 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,500 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,069,993 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,620,500 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,025,911 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,026,500 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,010,000 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,630,805 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,559,900 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,950,000 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,681,999 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440,000 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,333,000 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,400,019 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,675,000 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,909,500 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,241,600 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,315,000 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,420,000 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,025,000 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,855,000 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,730,012 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020,200 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,589,982 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,010,000 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,018,867 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,049,999 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,203,611 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,787,000 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,169,788 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,851,500 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,515,000 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,850,000 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,645,000 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,255,000 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,693,541 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,925,000 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 701,500 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,139,000 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,550,000 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,162,500 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,091,199 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,730,000 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,208,000 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,372,166 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,716,071 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,117,999 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,957,700 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,800,882 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,467,666 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,874,000 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,615,000 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,094,999 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,008,005 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,843,043 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,098,000 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,040,489 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 331,455,877 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,490,000 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,058,115 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,946,666 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400,000 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,779,000 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,910,999 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,005,000 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,620,699 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,540,000 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,244,327 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 816,143,087 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,444,659 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,880,704 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,327,000 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,067,340 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,616,947 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,313,060 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,668,332 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,710,000 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,203,890 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,321,067 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,322,930 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,211,185 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 433,498,530 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,638,267 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,193,054 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,635,012 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,066,450 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,111,000 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,319,999 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,523,250 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,183,966 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,101,283 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,446,399 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,870,874 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,274,105 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182,208,332 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 398,363,963 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,427,076 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,568,064 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,467,185 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 571,948,159 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,262,603 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,954,098 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344,119,409 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,898,948 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,551,503 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990,077,385 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,953,904 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,809,285 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,523,114 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,649,966 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291,174,772 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,340,208 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,844,443 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,864,650 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,604,033 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,601,781 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,774,302 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,128,359 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,626,534 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 449,763,349 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380,915,265 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,876,049 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,934,609 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,310,173 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,779,033 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,731,006 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,405,000 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,660,400 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,614,899 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,483,330 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,870,000 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,813,238 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,198,000 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,047,033 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,130,800 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,466,203 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,081,333 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,416,400 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,109,997 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,903,163 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,447,974 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,180,100 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,373,415 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,839,373 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,210,222 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,340,166 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,327,100 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,706,402 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,528,720 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,762,500 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500,349 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,685,500 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,140,017 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,720,000 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,170,500 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,997,056 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,600,176 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,606,500 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,780,182 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,678,933 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,389,000 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,593,743 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,220,400 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,400,000 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,154,500 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,467 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,112,433 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,596,175 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,904,706 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,780,100 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,300,324 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,495,602 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,421,789 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,481,276 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,897,646 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,925,375 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,192,984 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,233,563 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,734,910 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,389,062 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,513,706 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,267,629 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,455,874 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,897,692 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,674,930 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,522,581 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,727,366 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,969,125 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,969,998 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,873,253 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,673,888 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,391,021 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,481,766 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,436,000 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,080,000 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,360,000 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,560,007 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,513,858 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,448,058 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,156,023 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,571,000 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,879,500 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,700,905 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,315,599 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,167,998 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,008,081 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,949,000 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,903,535 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,230,777 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,035,777 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,023,296 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,411,021 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,682,837 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,490,000 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,931,822 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,535,214 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,880,673 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,124,560 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,561,111 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,431,000 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,775,000 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,958,697 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,483,897 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,168,101 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,335,846 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,873,332 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,401,034 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,780,117 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,182,971 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,374,999 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,445,642 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,695,625 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,209,540 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,258,897 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,533,901 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,461,812 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,936,296 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,146,979 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,603,050 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,424,897 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,742,106 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,651,809 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,792,250 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,507,014 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,147,678 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,282,685 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,662,600 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,479,900 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,885,413 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,639,800 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,826,825 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,566,137 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,510,267 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,369,997 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,830,345 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,179,906 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,380,059 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,483,892 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,938,126 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,486,100 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,890,026 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,191,270 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,502,469 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,725,479 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,251,896 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,461,693 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,558,716 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,319,752 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,123,374 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,384,046 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,156,914 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,971,853 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,133,040 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,127,592 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,254,812 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,131,155 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,495,471 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,861,883 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,801,691 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,254,870 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,069,260 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,115,752 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,855,461 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,978,111 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,438,780 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,694,715 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,260,735 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,343,952 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,027,646 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,057,524 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,781,889 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,507,354 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,387,689 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,593,233 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,622,495 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,973,661 |
| 2017-04-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 12,622,784 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,052,823 |
| 2017-04-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 17,326,186 |
| 2017-04-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 16,731,779 |
| 2017-04-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 18,680,386 |
| 2017-04-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,567,427 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,874,732 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,237,870 |
| 2017-04-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 66,795,166 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,352,800 |
| 2017-03-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 28,609,000 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,239,000 |
| 2017-03-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 65,801,900 |
| 2017-03-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 165,432,100 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,343,900 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,380,800 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,142,900 |
| 2017-03-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 33,549,100 |
| 2017-03-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 29,729,000 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,850,800 |
| 2017-03-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 82,460,600 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,290,000 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,793,000 |
| 2017-03-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 14,082,300 |
| 2017-03-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 34,053,100 |
| 2017-03-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 24,392,000 |
| 2017-03-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,859,100 |
| 2017-03-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 103,643,100 |
| 2017-03-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 218,608,700 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,372,500 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,570,800 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,585,000 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,238,000 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,394,400 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,395,000 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,972,600 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,537,800 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,635,000 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,027,900 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,362,900 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,940,300 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,871,100 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,994,500 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,228,000 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,914,900 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,418,900 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,118,000 |
| 2017-02-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,240,400 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,771,500 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,123,000 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,688,200 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,067,150 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,358,516 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,275,299 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,067,962 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,166 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,515,298 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,198,194 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,254,687 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,048,137 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,269,109 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,985,720 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,801,449 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,624,995 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,508,338 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,848,635 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,450,999 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 830,971 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,984,344 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,219,000 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,068,400 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,069,294 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 654,444 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,827,710 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,000 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,375,970 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,041,301 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,303,356 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,209,991 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 874,747 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,631,164 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 715,282 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 630,000 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 791,200 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 811,173 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,940,927 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,985,000 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,748,099 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,928,449 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,867,137 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,124,076 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,249,173 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,805,911 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,328,824 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,698,642 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,063,697 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,625,653 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,397,437 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,472,882 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,683,024 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,099,331 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,396,439 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,293,367 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,006,553 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,098,536 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,797,499 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,311,736 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,450 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,647,037 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,480,083 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,629,371 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,421,354 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,555,454 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,521,523 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,258,107 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,891,828 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,979,982 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,151,114 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,639,448 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,352,762 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,126,726 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,370,307 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,564,336 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,690,185 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,077,813 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,282,938 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,003,166 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,649,145 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,233,653 |
| 2016-10-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,199,111 |
| 2016-10-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 8,601,193 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,660,754 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,372,056 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 927,041 |
| 2016-10-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,133,511 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 545,679 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,147,158 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,756,394 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,566,181 |
| 2016-09-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,905,891 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,232,549 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,636 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,180 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,222 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,780 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,757 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,507 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 306,500 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,000 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 399,956 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255,027 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,364,509 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,515 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 388,250 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,137,235 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,900 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 545,999 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 639,529 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,400 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 394,731 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,307 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 855,863 |
| 2016-08-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 331,966 |
| 2016-08-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,977,680 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,607 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 318,683 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 403,976 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,085,411 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320,938 |
| 2016-08-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,210,624 |
| 2016-08-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,944,847 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 901,899 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,425,447 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,006,304 |
| 2016-07-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,084,595 |
| 2016-07-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,231,525 |
| 2016-07-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,298,256 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199,370 |
| 2016-07-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 588,721 |
| 2016-07-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 236,799 |
| 2016-07-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 859,911 |
| 2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 722,239 |
| 2016-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 288,467 |
| 2016-07-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 478,546 |
| 2016-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 121,475 |
| 2016-07-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 248,304 |
| 2016-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 91,473 |
| 2016-07-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 93,800 |
| 2016-07-07 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 73,867 |
| 2016-07-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 162,202 |
| 2016-07-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 158,957 |
| 2016-07-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 456,729 |
| 2016-06-30 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,947,250 |
| 2016-06-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,642,299 |
| 2016-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 48,950 |
| 2016-06-27 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 171,599 |
| 2016-06-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 109,000 |
| 2016-06-23 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 908,814 |
| 2016-06-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 209,374 |
| 2016-06-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 442,888 |
| 2016-06-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 49,000 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205,200 |
| 2016-06-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 209,529 |
| 2016-06-15 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 62,248 |
| 2016-06-14 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 201,678 |
| 2016-06-13 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 36,850 |
| 2016-06-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,500 |
| 2016-06-09 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 250,410 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,233 |
| 2016-06-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 159,800 |
| 2016-06-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 524,589 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,512 |
| 2016-06-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 157,179 |
| 2016-06-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 341,473 |
| 2016-05-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 881,610 |
| 2016-05-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 110,499 |
| 2016-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 237,799 |
| 2016-05-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 517,686 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188,000 |
| 2016-05-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 183,097 |
| 2016-05-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 828,628 |
| 2016-05-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 244,494 |
| 2016-05-18 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 325,570 |
| 2016-05-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 179,200 |
| 2016-05-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 132,390 |
| 2016-05-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 175,056 |
| 2016-05-12 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 495,772 |
| 2016-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 116 |
| 2016-05-10 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 1,040,853 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201 |
| 2016-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 637,934 |
| 2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2016-05-04 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 106,100 |
| 2016-05-03 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 612,024 |
| 2016-05-02 | $0.08 | $0.08 | $0.03 | $0.04 | $0.04 | 964,064 |
| 2016-04-29 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 114,640 |
| 2016-04-28 | $0.05 | $0.08 | $0.04 | $0.05 | $0.05 | 303,594 |
| 2016-04-27 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 155,874 |
| 2016-04-26 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 30,300 |
| 2016-04-25 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 71,200 |
| 2016-04-22 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 169,400 |
| 2016-04-21 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 276,145 |
| 2016-04-20 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 128,235 |
| 2016-04-19 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 249,981 |
| 2016-04-18 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 348,953 |
| 2016-04-15 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 65,550 |
| 2016-04-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 64,800 |
| 2016-04-13 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 3,582 |
| 2016-04-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 122,700 |
| 2016-04-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 548,247 |
| 2016-04-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 893,006 |
| 2016-04-07 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 2,027,059 |
| 2016-04-06 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,927,795 |
| 2016-04-05 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 912,855 |
| 2016-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 402,501 |
| 2016-04-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 411,773 |
| 2016-03-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 57,000 |
| 2016-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 67,015 |
| 2016-03-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 317,399 |
| 2016-03-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 293,808 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,063 |
| 2016-03-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 835,054 |
| 2016-03-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 148,221 |
| 2016-03-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 253,550 |
| 2016-03-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 944,620 |
| 2016-03-17 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 816,393 |
| 2016-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 192,550 |
| 2016-03-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 352,347 |
| 2016-03-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 278,750 |
| 2016-03-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 341,728 |
| 2016-03-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 330,511 |
| 2016-03-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 206,058 |
| 2016-03-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 127,312 |
| 2016-03-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 270,050 |
| 2016-03-04 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 243,005 |
| 2016-03-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 142,798 |
| 2016-03-02 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 69,732 |
| 2016-03-01 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 160,449 |
| 2016-02-29 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 68,990 |
| 2016-02-26 | $0.05 | $0.11 | $0.05 | $0.10 | $0.10 | 631,472 |
| 2016-02-25 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 1,721,725 |
| 2016-02-24 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 1,129,912 |
| 2016-02-23 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 1,168,885 |
| 2016-02-22 | $0.13 | $0.13 | $0.08 | $0.09 | $0.09 | 710,732 |
| 2016-02-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 152,506 |
| 2016-02-18 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 666,183 |
| 2016-02-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 756,486 |
| 2016-02-16 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 422,498 |
| 2016-02-12 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 541,762 |
| 2016-02-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 371,965 |
| 2016-02-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 504,308 |
| 2016-02-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 569,147 |
| 2016-02-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 276,564 |
| 2016-02-05 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 312,612 |
| 2016-02-04 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 265,735 |
| 2016-02-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 132,544 |
| 2016-02-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 799,635 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 580,117 |
| 2016-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 87,461 |
| 2016-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 331,704 |
| 2016-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 429,622 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,070 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,550 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,194 |
| 2016-01-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 101,526 |
| 2016-01-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,500 |
| 2016-01-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 360,788 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 542,446 |
| 2016-01-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 305,300 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,020 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,916 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,500 |
| 2016-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 181,676 |
| 2016-01-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 138,683 |
| 2016-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 167,431 |
| 2016-01-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 929,000 |
| 2016-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 76,240 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,284 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,240 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2015-12-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,223 |
| 2015-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 61,950 |
| 2015-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,200 |
| 2015-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 225,423 |
| 2015-12-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 86,186 |
| 2015-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 63,155 |
| 2015-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,022 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,468 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,780 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,780 |
| 2015-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 180,790 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,354 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,354 |
| 2015-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 166,902 |
| 2015-12-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 130,900 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 308,965 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,380 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,868 |
| 2015-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 210,817 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2015-11-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 441,825 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,664 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,706,340 |
| 2015-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 118,527 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,456 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,577 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263,620 |
| 2015-11-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 329,277 |
| 2015-11-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 192,539 |
| 2015-11-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,154,422 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 849,865 |
| 2015-11-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 344,460 |
| 2015-11-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 741,177 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 503,171 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,100 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,932 |
| 2015-11-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 284,389 |
| 2015-11-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 385,580 |
| 2015-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 437,298 |
| 2015-10-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 558,136 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,166 |
| 2015-10-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 333,675 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,758 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,063 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,040,017 |
| 2015-10-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,239,709 |
| 2015-10-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,874,920 |
| 2015-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 494,812 |
| 2015-10-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,000 |
| 2015-10-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 757,681 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,425 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,500 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2015-10-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 861,390 |
| 2015-10-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 363,550 |
| 2015-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,239,528 |
| 2015-10-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 375,166 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 373,974 |
| 2015-10-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 996,610 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,600 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 326,818 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,000 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,650 |
| 2015-09-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 793,478 |
| 2015-09-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,447,848 |
| 2015-09-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 740,985 |
| 2015-09-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 919,802 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 838,468 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,285,561 |
| 2015-09-16 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 4,366,665 |
| 2015-09-15 | $0.03 | $0.06 | $0.02 | $0.04 | $0.04 | 2,568,900 |
| 2015-09-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,356,102 |
| 2015-09-11 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,061,836 |
| 2015-09-10 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,714,975 |
| 2015-09-09 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 1,378,508 |
| 2015-09-08 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 1,045,248 |
| 2015-09-04 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 607,343 |
Resonate Blends Inc (KOAN) News Headlines
Recent Resonate Blends Inc (KOAN) News
Similar Companies to Resonate Blends Inc (KOAN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |