Innovator U.S. Small Cap Power Buffer ETF - October (KOCT) Stock

Data as of May 9, 2025

$29.32 ($0.28) 0.95%

Innovator U.S. Small Cap Power Buffer ETF - October - Daily Information

Click for more stock information on Innovator U.S. Small Cap Power Buffer ETF - October.

Daily Information	Data
Date	May 9, 2025
Open	$29.20
Previous Close	$29.32
High	$29.37
Low	$29.20
Adjusted Open	$29.20
Previous Adjusted Close	$29.32
Adjusted High	$29.37
Adjusted Low	$29.20

About Innovator U.S. Small Cap Power Buffer ETF - October (KOCT)

Innovator ETFs Trust Russell 2000 Pwr Buffer ETF October

Invest in Innovator U.S. Small Cap Power Buffer ETF - October (KOCT)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Innovator U.S. Small Cap Power Buffer ETF - October (KOCT)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$29.20	$29.37	$29.20	$29.32	$29.32	5,479
2025-05-01	$29.00	$29.05	$28.85	$29.04	$29.04	93,552
2025-04-30	$28.63	$28.89	$28.63	$28.89	$28.89	5,723
2025-04-29	$28.79	$28.98	$28.79	$28.96	$28.96	527
2025-04-28	$28.93	$28.93	$28.75	$28.91	$28.91	1,964
2025-04-25	$28.76	$28.80	$28.61	$28.80	$28.80	5,442
2025-04-24	$28.57	$28.83	$28.57	$28.83	$28.83	3,029
2025-04-23	$28.65	$28.80	$28.52	$28.52	$28.52	2,307
2025-04-22	$28.09	$28.34	$28.09	$28.30	$28.30	15,490
2025-04-21	$27.92	$27.92	$27.69	$27.86	$27.86	9,828
2025-04-17	$28.02	$28.14	$28.02	$28.14	$28.14	13,992
2025-04-16	$28.05	$28.16	$27.79	$28.00	$28.00	21,437
2025-04-15	$28.31	$28.34	$28.09	$28.17	$28.17	4,467
2025-04-14	$27.80	$28.17	$27.80	$28.17	$28.17	3,024
2025-04-11	$27.43	$27.90	$27.42	$27.90	$27.90	1,686
2025-04-10	$27.79	$27.79	$27.25	$27.59	$27.59	7,589
2025-04-09	$26.83	$28.54	$26.68	$28.33	$28.33	10,315
2025-04-08	$28.02	$28.02	$26.76	$26.95	$26.95	19,998
2025-04-07	$27.15	$28.48	$27.15	$27.48	$27.48	11,125
2025-04-04	$27.72	$27.98	$27.27	$27.64	$27.64	37,666
2025-04-03	$28.98	$28.98	$28.38	$28.38	$28.38	26,201
2025-04-02	$29.22	$29.56	$29.22	$29.50	$29.50	11,786
2025-04-01	$29.10	$29.32	$29.03	$29.25	$29.25	22,705
2025-03-31	$29.06	$29.27	$29.04	$29.27	$29.27	3,061
2025-03-28	$29.68	$29.68	$29.22	$29.33	$29.33	11,455
2025-03-27	$29.64	$29.78	$29.62	$29.66	$29.66	11,334
2025-03-26	$29.78	$29.78	$29.62	$29.71	$29.71	5,089
2025-03-25	$29.86	$29.91	$29.84	$29.85	$29.85	1,900
2025-03-24	$29.84	$30.01	$29.84	$30.01	$30.01	4,857
2025-03-21	$29.41	$29.59	$29.41	$29.59	$29.59	3,224
2025-03-20	$29.75	$29.80	$29.65	$29.72	$29.72	8,261
2025-03-19	$29.56	$29.87	$29.52	$29.75	$29.75	6,030
2025-03-18	$29.51	$29.55	$29.43	$29.50	$29.50	12,337
2025-03-17	$29.46	$29.66	$29.46	$29.63	$29.63	3,588
2025-03-14	$29.26	$29.41	$29.23	$29.41	$29.41	7,798
2025-03-13	$29.30	$29.30	$28.98	$29.05	$29.05	5,921
2025-03-12	$29.35	$29.37	$29.19	$29.24	$29.24	10,645
2025-03-11	$29.20	$29.38	$29.02	$29.26	$29.26	14,696
2025-03-10	$29.46	$29.48	$29.10	$29.22	$29.22	27,528
2025-03-07	$29.63	$29.71	$29.29	$29.64	$29.64	9,757
2025-03-06	$29.57	$29.75	$29.46	$29.60	$29.60	28,828
2025-03-05	$29.70	$29.81	$29.51	$29.81	$29.81	9,359
2025-03-04	$29.57	$29.89	$29.40	$29.65	$29.65	15,379
2025-03-03	$30.43	$30.45	$29.81	$29.83	$29.83	15,645
2025-02-28	$30.14	$30.25	$30.00	$30.25	$30.25	6,344
2025-02-27	$30.17	$30.34	$30.12	$30.12	$30.12	10,214
2025-02-26	$30.48	$30.52	$30.29	$30.34	$30.34	6,713
2025-02-25	$30.20	$30.35	$30.20	$30.35	$30.35	2,904
2025-02-24	$30.55	$30.55	$30.37	$30.42	$30.42	8,959
2025-02-21	$31.07	$31.07	$30.51	$30.52	$30.52	2,511
2025-02-20	$31.01	$31.05	$30.91	$31.01	$31.01	4,447
2025-02-19	$31.06	$31.18	$31.06	$31.14	$31.14	3,919
2025-02-18	$31.01	$31.20	$31.01	$31.19	$31.19	8,120
2025-02-14	$31.15	$31.20	$31.08	$31.10	$31.10	6,951
2025-02-13	$31.00	$31.15	$30.94	$31.11	$31.11	13,413
2025-02-12	$30.84	$30.93	$30.84	$30.91	$30.91	4,908
2025-02-11	$31.06	$31.06	$31.01	$31.04	$31.04	1,307
2025-02-10	$31.05	$31.13	$31.05	$31.13	$31.13	3,461
2025-02-07	$31.20	$31.20	$31.01	$31.06	$31.06	7,034
2025-02-06	$31.32	$31.35	$31.16	$31.24	$31.24	16,714
2025-02-05	$31.16	$31.27	$31.16	$31.26	$31.26	5,103
2025-02-04	$30.84	$31.11	$30.84	$31.11	$31.11	2,434
2025-02-03	$30.67	$30.98	$30.66	$30.86	$30.86	7,886
2025-01-31	$31.18	$31.36	$31.02	$31.11	$31.11	48,138
2025-01-30	$31.26	$31.27	$31.16	$31.21	$31.21	3,219
2025-01-29	$31.14	$31.16	$30.99	$31.07	$31.07	3,890
2025-01-28	$31.05	$31.12	$31.01	$31.10	$31.10	10,268
2025-01-27	$31.02	$31.17	$30.96	$31.04	$31.04	7,108
2025-01-24	$31.22	$31.28	$31.14	$31.19	$31.19	11,428
2025-01-23	$31.06	$31.24	$31.06	$31.16	$31.16	9,321
2025-01-22	$31.21	$31.26	$31.13	$31.17	$31.17	22,829
2025-01-21	$31.14	$31.26	$31.08	$31.23	$31.23	7,885
2025-01-17	$30.95	$31.02	$30.92	$30.95	$30.95	9,370
2025-01-16	$30.82	$30.90	$30.81	$30.85	$30.85	46,020
2025-01-15	$30.89	$30.94	$30.76	$30.86	$30.86	259,028
2025-01-14	$30.51	$30.59	$30.35	$30.51	$30.51	12,585
2025-01-13	$30.08	$30.36	$30.08	$30.31	$30.31	17,136
2025-01-10	$30.46	$30.46	$30.19	$30.32	$30.32	16,864
2025-01-08	$30.61	$30.64	$30.48	$30.64	$30.64	7,699
2025-01-07	$30.66	$30.80	$30.61	$30.71	$30.71	17,259
2025-01-06	$30.99	$31.04	$30.85	$30.88	$30.88	14,345
2025-01-03	$30.70	$30.84	$30.70	$30.84	$30.84	2,340
2025-01-02	$30.74	$30.75	$30.46	$30.54	$30.54	406,769
2024-12-31	$30.72	$30.72	$30.50	$30.57	$30.57	23,637
2024-12-30	$30.49	$30.67	$30.38	$30.54	$30.54	50,203
2024-12-27	$30.73	$30.73	$30.56	$30.61	$30.61	27,440
2024-12-26	$30.78	$30.86	$30.75	$30.86	$30.86	8,206
2024-12-24	$30.57	$30.70	$30.57	$30.70	$30.70	18,038
2024-12-23	$30.42	$30.60	$30.37	$30.58	$30.58	674,326
2024-12-20	$30.50	$30.76	$30.50	$30.58	$30.58	16,482
2024-12-19	$30.71	$30.71	$30.42	$30.42	$30.42	18,367
2024-12-18	$31.22	$31.25	$30.49	$30.49	$30.49	3,095
2024-12-17	$31.21	$31.26	$31.13	$31.17	$31.17	21,892
2024-12-16	$31.26	$31.41	$31.26	$31.29	$31.29	16,709
2024-12-13	$31.26	$31.29	$31.17	$31.24	$31.24	8,382
2024-12-12	$31.37	$31.46	$31.28	$31.31	$31.31	7,511
2024-12-11	$31.51	$31.56	$31.48	$31.52	$31.52	6,405
2024-12-10	$31.44	$31.55	$31.41	$31.44	$31.44	5,061
2024-12-09	$31.61	$31.61	$31.46	$31.51	$31.51	7,937
2024-12-06	$31.58	$31.58	$31.52	$31.58	$31.58	1,987
2024-12-05	$31.67	$31.67	$31.45	$31.45	$31.45	11,865
2024-12-04	$31.68	$31.68	$31.57	$31.62	$31.62	5,768
2024-12-03	$31.63	$31.69	$31.57	$31.57	$31.57	24,886
2024-12-02	$31.67	$31.73	$31.63	$31.65	$31.65	40,711
2024-11-29	$31.67	$31.69	$31.67	$31.69	$31.69	2,365
2024-11-27	$31.74	$31.76	$31.58	$31.58	$31.58	10,547
2024-11-26	$31.56	$31.64	$31.52	$31.59	$31.59	12,306
2024-11-25	$31.69	$31.79	$31.69	$31.72	$31.72	9,714
2024-11-22	$31.42	$31.53	$31.40	$31.46	$31.46	1,303
2024-11-21	$31.22	$31.31	$31.10	$31.27	$31.27	44,701
2024-11-20	$31.05	$31.08	$30.91	$31.08	$31.08	14,257
2024-11-19	$30.83	$31.05	$30.83	$31.02	$31.02	15,293
2024-11-18	$31.00	$31.07	$30.93	$30.93	$30.93	9,011
2024-11-15	$31.08	$31.09	$30.89	$30.93	$30.93	8,174
2024-11-14	$31.33	$31.42	$31.10	$31.10	$31.10	22,108
2024-11-13	$31.55	$31.55	$31.34	$31.34	$31.34	6,603
2024-11-12	$31.63	$31.64	$31.39	$31.44	$31.44	9,540
2024-11-11	$31.66	$31.66	$31.43	$31.61	$31.61	11,752
2024-11-08	$31.44	$31.47	$31.38	$31.46	$31.46	11,585
2024-11-07	$31.39	$31.46	$31.32	$31.34	$31.34	10,093
2024-11-06	$31.12	$31.41	$31.12	$31.36	$31.36	10,835
2024-11-05	$30.43	$30.60	$30.43	$30.60	$30.60	29,742
2024-11-04	$30.21	$30.44	$30.21	$30.30	$30.30	20,717
2024-11-01	$30.29	$30.37	$30.15	$30.21	$30.21	42,000
2024-10-31	$30.45	$30.45	$30.18	$30.19	$30.19	34,631
2024-10-30	$30.49	$30.64	$30.44	$30.45	$30.45	17,725
2024-10-29	$30.42	$30.47	$30.35	$30.45	$30.45	727,170
2024-10-28	$30.33	$30.54	$30.33	$30.47	$30.47	16,726
2024-10-25	$30.39	$30.44	$30.25	$30.27	$30.27	27,621
2024-10-24	$30.34	$30.40	$30.23	$30.34	$30.34	25,206
2024-10-23	$30.38	$30.38	$30.15	$30.30	$30.30	22,339
2024-10-22	$30.43	$30.44	$30.32	$30.44	$30.44	31,789
2024-10-21	$30.67	$30.67	$30.41	$30.45	$30.45	30,473
2024-10-18	$30.74	$30.78	$30.68	$30.70	$30.70	65,009
2024-10-17	$30.76	$30.76	$30.61	$30.71	$30.71	28,392
2024-10-16	$30.61	$30.75	$30.61	$30.73	$30.73	31,091
2024-10-15	$30.49	$30.66	$30.46	$30.52	$30.52	54,706
2024-10-14	$30.45	$30.53	$30.39	$30.51	$30.51	25,489
2024-10-11	$30.07	$30.45	$30.07	$30.41	$30.41	283,129
2024-10-10	$30.04	$30.08	$29.92	$30.08	$30.08	38,954
2024-10-09	$30.14	$30.23	$30.08	$30.19	$30.19	69,930
2024-10-08	$30.14	$30.19	$30.04	$30.12	$30.12	20,296
2024-10-07	$30.10	$30.15	$29.96	$30.09	$30.09	50,089
2024-10-04	$30.30	$30.34	$30.09	$30.21	$30.21	66,395
2024-10-03	$30.06	$30.10	$29.94	$29.98	$29.98	68,615
2024-10-02	$30.16	$30.20	$30.02	$30.14	$30.14	53,985
2024-10-01	$30.37	$30.37	$30.00	$30.15	$30.15	660,565
2024-09-30	$30.34	$30.39	$30.31	$30.36	$30.36	62,118
2024-09-27	$30.34	$30.37	$30.29	$30.29	$30.29	53,428
2024-09-26	$30.31	$30.34	$30.26	$30.30	$30.30	275,971
2024-09-25	$30.28	$30.32	$30.27	$30.28	$30.28	11,613
2024-09-24	$30.26	$30.33	$30.26	$30.30	$30.30	16,283
2024-09-23	$30.26	$30.32	$30.25	$30.29	$30.29	8,024
2024-09-20	$30.25	$30.29	$30.25	$30.28	$30.28	2,356
2024-09-19	$30.30	$30.30	$30.22	$30.26	$30.26	4,287
2024-09-18	$30.08	$30.20	$30.07	$30.18	$30.18	5,755
2024-09-17	$30.13	$30.15	$30.07	$30.11	$30.11	8,953
2024-09-16	$30.05	$30.10	$29.98	$30.06	$30.06	23,100
2024-09-13	$29.97	$30.02	$29.87	$30.02	$30.02	5,150
2024-09-12	$29.60	$29.76	$29.53	$29.75	$29.75	3,677
2024-09-11	$29.33	$29.56	$29.08	$29.56	$29.56	5,249
2024-09-10	$29.28	$29.44	$29.24	$29.44	$29.44	4,848
2024-09-09	$29.33	$29.48	$29.33	$29.45	$29.45	1,227
2024-09-06	$29.52	$29.52	$29.29	$29.34	$29.34	8,225
2024-09-05	$29.73	$29.73	$29.51	$29.57	$29.57	4,677
2024-09-04	$29.71	$29.71	$29.59	$29.66	$29.66	10,313
2024-09-03	$29.97	$29.97	$29.61	$29.63	$29.63	11,263
2024-08-30	$30.00	$30.00	$29.91	$29.99	$29.99	1,872
2024-08-29	$29.91	$29.91	$29.86	$29.90	$29.90	2,973
2024-08-28	$29.80	$29.83	$29.78	$29.83	$29.83	3,261
2024-08-27	$29.85	$29.92	$29.81	$29.88	$29.88	5,998
2024-08-26	$29.92	$29.92	$29.87	$29.90	$29.90	3,884
2024-08-23	$29.76	$29.89	$29.76	$29.89	$29.89	4,862
2024-08-22	$29.69	$29.69	$29.55	$29.55	$29.55	2,974
2024-08-21	$29.60	$29.70	$29.55	$29.70	$29.70	6,233
2024-08-20	$29.61	$29.64	$29.53	$29.56	$29.56	2,816
2024-08-19	$29.59	$29.68	$29.57	$29.68	$29.68	588
2024-08-16	$29.45	$29.53	$29.45	$29.51	$29.51	2,809
2024-08-15	$29.42	$29.45	$29.40	$29.43	$29.43	6,440
2024-08-14	$29.12	$29.12	$28.97	$29.09	$29.09	985
2024-08-13	$29.01	$29.10	$28.98	$29.10	$29.10	3,214
2024-08-12	$28.88	$28.88	$28.78	$28.82	$28.82	2,292
2024-08-09	$28.83	$28.93	$28.83	$28.93	$28.93	956
2024-08-08	$28.66	$28.87	$28.66	$28.87	$28.87	1,915
2024-08-07	$28.85	$28.90	$28.43	$28.43	$28.43	18,955
2024-08-06	$28.36	$28.76	$28.36	$28.64	$28.64	6,135
2024-08-05	$28.33	$28.55	$28.24	$28.37	$28.37	52,956
2024-08-02	$29.04	$29.04	$28.81	$28.92	$28.92	21,177
2024-08-01	$29.67	$29.70	$29.29	$29.37	$29.37	43,467
2024-07-31	$29.62	$29.82	$29.62	$29.71	$29.71	31,052
2024-07-30	$29.66	$29.66	$29.58	$29.65	$29.65	20,368
2024-07-29	$29.62	$29.65	$29.59	$29.62	$29.62	2,703
2024-07-26	$29.61	$29.69	$29.59	$29.66	$29.66	6,673
2024-07-25	$29.47	$29.59	$29.47	$29.53	$29.53	3,094
2024-07-24	$29.57	$29.58	$29.43	$29.44	$29.44	4,934
2024-07-23	$29.62	$29.65	$29.62	$29.65	$29.65	1,516
2024-07-22	$29.48	$29.62	$29.37	$29.58	$29.58	42,544
2024-07-19	$29.38	$29.42	$29.37	$29.39	$29.39	26,547
2024-07-18	$29.62	$29.62	$29.41	$29.46	$29.46	9,022
2024-07-17	$29.62	$29.64	$29.60	$29.62	$29.62	2,781
2024-07-16	$29.56	$29.67	$29.56	$29.67	$29.67	6,310
2024-07-15	$29.45	$29.50	$29.42	$29.47	$29.47	4,131
2024-07-12	$29.35	$29.35	$29.28	$29.30	$29.30	4,808
2024-07-11	$29.18	$29.23	$29.09	$29.18	$29.18	22,845
2024-07-10	$28.58	$28.71	$28.58	$28.71	$28.71	2,503
2024-07-09	$28.48	$28.58	$28.45	$28.52	$28.52	1,663
2024-07-08	$28.65	$28.65	$28.56	$28.61	$28.61	4,913
2024-07-05	$28.54	$28.54	$28.40	$28.48	$28.48	3,484
2024-07-03	$28.53	$28.60	$28.52	$28.55	$28.55	1,695
2024-07-02	$28.47	$28.57	$28.47	$28.57	$28.57	13,724
2024-07-01	$28.25	$28.62	$28.25	$28.48	$28.48	8,354
2024-06-28	$28.62	$28.66	$28.50	$28.59	$28.59	8,168
2024-06-27	$28.35	$28.51	$28.35	$28.51	$28.51	1,724
2024-06-26	$28.26	$28.35	$28.26	$28.35	$28.35	2,233
2024-06-25	$28.35	$28.37	$28.34	$28.37	$28.37	2,358
2024-06-24	$28.53	$28.53	$28.40	$28.44	$28.44	42,342
2024-06-21	$28.20	$28.34	$28.20	$28.34	$28.34	12,842
2024-06-20	$28.38	$28.38	$28.25	$28.29	$28.29	4,594
2024-06-18	$28.29	$28.42	$28.28	$28.36	$28.36	2,199
2024-06-17	$28.09	$28.33	$28.05	$28.33	$28.33	6,292
2024-06-14	$28.16	$28.18	$28.14	$28.18	$28.18	2,643
2024-06-13	$28.39	$28.46	$28.39	$28.46	$28.46	1,270
2024-06-12	$28.76	$28.76	$28.60	$28.60	$28.60	1,390
2024-06-11	$28.25	$28.34	$28.18	$28.32	$28.32	4,623
2024-06-10	$28.18	$28.34	$28.18	$28.33	$28.33	3,306
2024-06-07	$28.37	$28.45	$28.29	$28.33	$28.33	2,496
2024-06-06	$28.54	$28.54	$28.49	$28.49	$28.49	4,495
2024-06-05	$28.38	$28.58	$28.37	$28.58	$28.58	2,938
2024-06-04	$28.45	$28.45	$28.35	$28.38	$28.38	7,502
2024-06-03	$28.66	$28.66	$28.51	$28.55	$28.55	2,221
2024-05-31	$28.57	$28.62	$28.47	$28.62	$28.62	1,365
2024-05-30	$28.47	$28.56	$28.47	$28.51	$28.51	9,862
2024-05-29	$28.42	$28.45	$28.34	$28.37	$28.37	4,229
2024-05-28	$28.59	$28.62	$28.51	$28.58	$28.58	2,997
2024-05-24	$28.47	$28.61	$28.47	$28.61	$28.61	2,212
2024-05-23	$28.54	$28.58	$28.35	$28.41	$28.41	5,645
2024-05-22	$28.72	$28.72	$28.63	$28.63	$28.63	1,801
2024-05-21	$28.70	$28.78	$28.68	$28.74	$28.74	4,245
2024-05-20	$28.62	$28.78	$28.62	$28.72	$28.72	27,780
2024-05-17	$28.64	$28.67	$28.64	$28.67	$28.67	3,133
2024-05-16	$28.70	$28.73	$28.64	$28.66	$28.66	2,064
2024-05-15	$28.67	$28.73	$28.67	$28.72	$28.72	2,528
2024-05-14	$28.60	$28.60	$28.45	$28.51	$28.51	4,669
2024-05-13	$28.49	$28.49	$28.36	$28.39	$28.39	4,174
2024-05-10	$28.45	$28.47	$28.34	$28.38	$28.38	4,573
2024-05-09	$28.35	$28.44	$28.35	$28.44	$28.44	1,133
2024-05-08	$28.22	$28.30	$28.21	$28.30	$28.30	4,930
2024-05-07	$28.35	$28.38	$28.33	$28.35	$28.35	4,321
2024-05-06	$28.31	$28.34	$28.29	$28.31	$28.31	1,036
2024-05-03	$28.13	$28.19	$28.11	$28.15	$28.15	3,110
2024-05-02	$27.86	$27.98	$27.85	$27.98	$27.98	2,007
2024-05-01	$27.67	$28.01	$27.61	$27.73	$27.73	2,510
2024-04-30	$27.81	$27.81	$27.65	$27.65	$27.65	5,399
2024-04-29	$28.00	$28.00	$27.91	$27.97	$27.97	3,488
2024-04-26	$27.87	$27.88	$27.83	$27.87	$27.87	7,212
2024-04-25	$27.58	$27.69	$27.58	$27.69	$27.69	1,598
2024-04-24	$27.81	$27.85	$27.74	$27.81	$27.81	5,667
2024-04-23	$27.64	$27.89	$27.64	$27.89	$27.89	3,192
2024-04-22	$27.47	$27.59	$27.41	$27.57	$27.57	1,968
2024-04-19	$27.30	$27.40	$27.29	$27.40	$27.40	5,242
2024-04-18	$27.50	$27.53	$27.34	$27.37	$27.37	4,675
2024-04-17	$27.54	$27.54	$27.41	$27.41	$27.41	2,069
2024-04-16	$27.43	$27.63	$27.43	$27.55	$27.55	5,940
2024-04-15	$27.91	$27.91	$27.56	$27.60	$27.60	8,908
2024-04-12	$27.87	$27.87	$27.71	$27.79	$27.79	699
2024-04-11	$27.96	$28.08	$27.95	$28.05	$28.05	5,018
2024-04-10	$27.99	$27.99	$27.83	$27.93	$27.93	3,727
2024-04-09	$28.16	$28.29	$28.16	$28.29	$28.29	1,917
2024-04-08	$28.17	$28.24	$28.17	$28.21	$28.21	1,612
2024-04-05	$28.10	$28.14	$28.10	$28.14	$28.14	2,516
2024-04-04	$28.30	$28.38	$28.02	$28.08	$28.08	14,368
2024-04-03	$27.99	$28.26	$27.99	$28.21	$28.21	8,729
2024-04-02	$28.14	$28.14	$28.04	$28.14	$28.14	11,244
2024-04-01	$29.07	$29.07	$28.31	$28.36	$28.36	3,855
2024-03-28	$28.46	$28.49	$28.41	$28.47	$28.47	7,460
2024-03-27	$28.17	$28.39	$28.17	$28.39	$28.39	7,229
2024-03-26	$28.24	$28.24	$28.12	$28.12	$28.12	3,932
2024-03-25	$28.27	$28.27	$28.14	$28.14	$28.14	16,551
2024-03-22	$28.18	$28.18	$28.13	$28.15	$28.15	10,089
2024-03-21	$28.30	$28.33	$28.21	$28.28	$28.28	39,177
2024-03-20	$27.92	$28.17	$27.85	$28.12	$28.12	12,824
2024-03-19	$27.78	$27.95	$27.78	$27.88	$27.88	16,936
2024-03-18	$27.90	$27.90	$27.79	$27.81	$27.81	3,777
2024-03-15	$27.78	$27.93	$27.78	$27.86	$27.86	7,880
2024-03-14	$28.01	$28.01	$27.77	$27.83	$27.83	5,343
2024-03-13	$28.05	$28.17	$28.05	$28.09	$28.09	2,923
2024-03-12	$28.07	$28.10	$27.95	$28.00	$28.00	2,818
2024-03-11	$27.99	$28.03	$27.99	$28.00	$28.00	7,618
2024-03-08	$28.15	$28.27	$28.05	$28.05	$28.05	4,589
2024-03-07	$28.05	$28.11	$28.04	$28.08	$28.08	7,267
2024-03-06	$28.06	$28.06	$27.92	$27.98	$27.98	7,363
2024-03-05	$27.89	$27.96	$27.88	$27.89	$27.89	30,515
2024-03-04	$28.00	$28.07	$28.00	$28.00	$28.00	3,175
2024-03-01	$28.04	$28.06	$27.95	$28.04	$28.04	20,505
2024-02-29	$27.97	$28.00	$27.82	$27.90	$27.90	21,490
2024-02-28	$27.85	$27.90	$27.83	$27.83	$27.83	7,425
2024-02-27	$27.92	$27.94	$27.88	$27.91	$27.91	6,751
2024-02-26	$27.73	$27.78	$27.72	$27.77	$27.77	7,434
2024-02-23	$27.64	$27.75	$27.63	$27.69	$27.69	20,290
2024-02-22	$27.57	$27.61	$27.50	$27.58	$27.58	11,334
2024-02-21	$27.43	$27.48	$27.41	$27.45	$27.45	4,355
2024-02-20	$27.60	$27.60	$27.49	$27.57	$27.57	3,978
2024-02-16	$27.79	$27.81	$27.66	$27.66	$27.66	4,025
2024-02-15	$27.74	$27.84	$27.68	$27.81	$27.81	3,316
2024-02-14	$27.44	$27.64	$27.42	$27.55	$27.55	5,961
2024-02-13	$27.28	$27.42	$27.23	$27.33	$27.33	6,780
2024-02-12	$27.72	$27.85	$27.72	$27.84	$27.84	3,995
2024-02-09	$27.43	$27.63	$27.43	$27.60	$27.60	2,420
2024-02-08	$27.40	$27.42	$27.35	$27.37	$27.37	3,990
2024-02-07	$27.17	$27.25	$27.15	$27.17	$27.17	12,012
2024-02-06	$27.20	$27.20	$27.12	$27.19	$27.19	13,003
2024-02-05	$27.10	$27.15	$27.00	$27.15	$27.15	1,005
2024-02-02	$27.18	$27.34	$27.17	$27.23	$27.23	6,143
2024-02-01	$27.22	$27.35	$27.22	$27.32	$27.32	3,057
2024-01-31	$27.44	$27.44	$27.14	$27.14	$27.14	4,952
2024-01-30	$27.47	$27.48	$27.44	$27.48	$27.48	4,450
2024-01-29	$27.40	$27.55	$27.32	$27.54	$27.54	15,907
2024-01-26	$27.48	$27.48	$27.33	$27.38	$27.38	2,268
2024-01-25	$27.35	$27.37	$27.29	$27.33	$27.33	4,380
2024-01-24	$27.49	$27.49	$27.24	$27.24	$27.24	3,741
2024-01-23	$27.40	$27.44	$27.32	$27.40	$27.40	2,201
2024-01-22	$27.35	$27.39	$27.33	$27.38	$27.38	3,405
2024-01-19	$27.00	$27.15	$27.00	$27.12	$27.12	1,757
2024-01-18	$26.96	$27.05	$26.94	$27.05	$27.05	2,687
2024-01-17	$26.87	$26.96	$26.85	$26.96	$26.96	5,436
2024-01-16	$27.04	$27.09	$27.01	$27.05	$27.05	2,396
2024-01-12	$27.41	$27.41	$27.18	$27.21	$27.21	2,125
2024-01-11	$27.05	$27.25	$27.05	$27.25	$27.25	3,962
2024-01-10	$27.22	$27.33	$27.22	$27.33	$27.33	8,024
2024-01-09	$27.21	$27.33	$27.16	$27.25	$27.25	10,395
2024-01-08	$27.25	$27.41	$27.25	$27.35	$27.35	14,115
2024-01-05	$27.20	$27.26	$27.09	$27.09	$27.09	13,923
2024-01-04	$27.23	$27.23	$27.17	$27.18	$27.18	7,264
2024-01-03	$27.27	$27.34	$27.15	$27.15	$27.15	27,703
2024-01-02	$27.43	$27.57	$27.39	$27.44	$27.44	31,647
2023-12-29	$27.64	$27.68	$27.52	$27.52	$27.52	5,017
2023-12-28	$27.72	$27.72	$27.65	$27.66	$27.66	5,015
2023-12-27	$27.47	$27.79	$27.43	$27.71	$27.71	2,972
2023-12-26	$27.66	$27.70	$27.58	$27.64	$27.64	15,122
2023-12-22	$27.59	$27.66	$27.50	$27.51	$27.51	11,096
2023-12-21	$27.44	$27.49	$27.31	$27.49	$27.49	31,302
2023-12-20	$27.46	$27.57	$27.20	$27.20	$27.20	12,776
2023-12-19	$27.29	$27.46	$27.29	$27.43	$27.43	14,715
2023-12-18	$27.32	$27.35	$27.25	$27.32	$27.32	9,861
2023-12-15	$27.43	$27.43	$27.20	$27.28	$27.28	13,938
2023-12-14	$27.35	$27.41	$27.23	$27.31	$27.31	54,191
2023-12-13	$26.56	$27.12	$26.56	$27.03	$27.03	12,389
2023-12-12	$26.61	$26.67	$26.53	$26.66	$26.66	9,363
2023-12-11	$26.62	$26.66	$26.52	$26.66	$26.66	23,095
2023-12-08	$26.53	$26.63	$26.51	$26.62	$26.62	21,292
2023-12-07	$26.45	$26.52	$26.32	$26.52	$26.52	18,321
2023-12-06	$26.58	$26.60	$26.38	$26.41	$26.41	24,662
2023-12-05	$26.48	$26.48	$26.38	$26.43	$26.43	10,112
2023-12-04	$26.45	$26.61	$26.45	$26.61	$26.61	8,916
2023-12-01	$26.02	$26.46	$26.02	$26.46	$26.46	29,828
2023-11-30	$26.11	$26.13	$25.99	$26.03	$26.03	9,344
2023-11-29	$26.06	$26.17	$25.95	$25.97	$25.97	10,151
2023-11-28	$25.81	$26.00	$25.81	$25.92	$25.92	11,168
2023-11-27	$25.91	$25.98	$25.88	$25.94	$25.94	5,665
2023-11-24	$25.97	$26.01	$25.97	$25.99	$25.99	6,827
2023-11-22	$25.94	$26.02	$25.85	$25.88	$25.88	11,076
2023-11-21	$25.95	$25.95	$25.79	$25.81	$25.81	162,845
2023-11-20	$25.93	$26.02	$25.91	$25.99	$25.99	30,052
2023-11-17	$25.88	$25.93	$25.79	$25.93	$25.93	32,966
2023-11-16	$25.94	$25.94	$25.68	$25.70	$25.70	23,176
2023-11-15	$25.88	$26.14	$25.88	$25.95	$25.95	26,210
2023-11-14	$25.62	$25.97	$25.62	$25.94	$25.94	152,579
2023-11-13	$25.00	$25.17	$25.00	$25.16	$25.16	20,505
2023-11-10	$25.09	$25.16	$24.96	$25.13	$25.13	9,159
2023-11-09	$25.28	$25.28	$24.92	$24.98	$24.98	18,047
2023-11-08	$25.25	$25.38	$25.16	$25.20	$25.20	14,564
2023-11-07	$25.36	$25.42	$25.32	$25.37	$25.37	13,077
2023-11-06	$25.58	$25.58	$25.33	$25.42	$25.42	39,820
2023-11-03	$25.50	$25.67	$25.46	$25.59	$25.59	46,224
2023-11-02	$25.10	$25.19	$24.98	$25.19	$25.19	18,129
2023-11-01	$24.69	$24.81	$24.58	$24.81	$24.81	20,529
2023-10-31	$24.61	$24.72	$24.56	$24.70	$24.70	18,234
2023-10-30	$24.51	$24.60	$24.49	$24.55	$24.55	5,011
2023-10-27	$24.55	$24.57	$24.40	$24.43	$24.43	10,245
2023-10-26	$24.61	$24.74	$24.54	$24.66	$24.66	22,501
2023-10-25	$24.73	$24.73	$24.55	$24.60	$24.60	43,055
2023-10-24	$24.88	$24.92	$24.75	$24.82	$24.82	23,388
2023-10-23	$24.77	$24.90	$24.69	$24.69	$24.69	15,571
2023-10-20	$24.90	$24.98	$24.82	$24.84	$24.84	10,771
2023-10-19	$25.12	$25.16	$24.98	$24.98	$24.98	4,669
2023-10-18	$25.32	$25.38	$25.22	$25.23	$25.23	14,322
2023-10-17	$25.54	$25.64	$25.50	$25.53	$25.53	21,547
2023-10-16	$25.18	$25.43	$25.18	$25.41	$25.41	8,271
2023-10-13	$25.14	$25.20	$25.10	$25.14	$25.14	11,324
2023-10-12	$25.65	$25.65	$25.24	$25.30	$25.30	22,518
2023-10-11	$25.71	$25.71	$25.46	$25.62	$25.62	33,848
2023-10-10	$25.49	$25.70	$25.49	$25.62	$25.62	29,482
2023-10-09	$25.30	$25.50	$25.24	$25.42	$25.42	17,718
2023-10-06	$25.06	$25.44	$25.06	$25.38	$25.38	31,303
2023-10-05	$25.14	$25.23	$25.07	$25.19	$25.19	34,278
2023-10-04	$25.18	$25.21	$25.00	$25.16	$25.16	27,075
2023-10-03	$25.36	$25.36	$25.06	$25.16	$25.16	291,453
2023-10-02	$25.61	$25.63	$25.32	$25.41	$25.41	138,918
2023-09-29	$25.88	$25.91	$25.58	$25.68	$25.68	60,864
2023-09-28	$25.55	$25.86	$25.55	$25.72	$25.72	17,102
2023-09-27	$25.62	$25.64	$25.40	$25.53	$25.53	2,773
2023-09-26	$25.53	$25.53	$25.29	$25.29	$25.29	814
2023-09-25	$25.52	$25.63	$25.52	$25.61	$25.61	3,976
2023-09-22	$25.66	$25.66	$25.50	$25.50	$25.50	1,961
2023-09-21	$25.65	$25.74	$25.58	$25.58	$25.58	3,803
2023-09-20	$26.42	$26.42	$25.98	$25.98	$25.98	3,891
2023-09-19	$26.25	$26.28	$26.15	$26.24	$26.24	2,742
2023-09-18	$26.44	$26.44	$26.34	$26.34	$26.34	3,947
2023-09-15	$26.62	$26.62	$26.41	$26.49	$26.49	2,734
2023-09-14	$26.60	$26.80	$26.60	$26.78	$26.78	28,946
2023-09-13	$26.56	$26.56	$26.36	$26.41	$26.41	9,798
2023-09-12	$26.69	$26.76	$26.61	$26.62	$26.62	1,215
2023-09-11	$26.85	$26.85	$26.66	$26.66	$26.66	1,302
2023-09-08	$26.63	$26.68	$26.57	$26.57	$26.57	10,295
2023-09-07	$26.60	$26.69	$26.60	$26.66	$26.66	1,154
2023-09-06	$26.98	$27.09	$26.79	$26.90	$26.90	8,060
2023-09-05	$27.05	$27.05	$27.01	$27.01	$27.01	2,665
2023-09-01	$27.57	$27.62	$27.51	$27.59	$27.59	2,042
2023-08-31	$27.42	$27.46	$27.28	$27.28	$27.28	1,986
2023-08-30	$27.32	$27.35	$27.29	$27.30	$27.30	2,205
2023-08-29	$27.16	$27.19	$27.15	$27.19	$27.19	1,321
2023-08-28	$26.91	$26.95	$26.81	$26.85	$26.85	10,060
2023-08-25	$26.53	$26.63	$26.53	$26.63	$26.63	166
2023-08-24	$26.74	$26.82	$26.56	$26.56	$26.56	2,976
2023-08-23	$26.86	$26.86	$26.86	$26.86	$26.86	183
2023-08-22	$26.75	$26.81	$26.60	$26.63	$26.63	3,002
2023-08-21	$26.58	$26.71	$26.58	$26.71	$26.71	13,201
2023-08-18	$26.63	$26.80	$26.63	$26.77	$26.77	6,737
2023-08-17	$26.66	$26.66	$26.66	$26.66	$26.66	33
2023-08-16	$27.23	$27.23	$26.95	$26.95	$26.95	713
2023-08-15	$27.23	$27.27	$27.21	$27.25	$27.25	1,201
2023-08-14	$27.54	$27.54	$27.54	$27.54	$27.54	126
2023-08-11	$27.51	$27.59	$27.51	$27.58	$27.58	1,435
2023-08-10	$27.71	$27.75	$27.54	$27.54	$27.54	1,690
2023-08-09	$27.73	$27.77	$27.59	$27.65	$27.65	4,394
2023-08-08	$27.63	$27.84	$27.56	$27.80	$27.80	2,004
2023-08-07	$27.89	$27.98	$27.89	$27.98	$27.98	4,256
2023-08-04	$27.90	$27.92	$27.85	$27.91	$27.91	1,212
2023-08-03	$27.84	$28.06	$27.81	$27.97	$27.97	4,339
2023-08-02	$27.98	$28.05	$27.96	$28.01	$28.01	2,638
2023-08-01	$28.11	$28.28	$28.11	$28.22	$28.22	9,533
2023-07-31	$28.26	$28.35	$28.26	$28.34	$28.34	3,868
2023-07-28	$28.08	$28.19	$28.08	$28.16	$28.16	4,047
2023-07-27	$28.10	$28.13	$27.84	$27.85	$27.85	4,740
2023-07-26	$28.07	$28.16	$28.07	$28.11	$28.11	727
2023-07-25	$27.93	$28.08	$27.93	$27.96	$27.96	6,481
2023-07-24	$27.93	$27.98	$27.93	$27.95	$27.95	3,129
2023-07-21	$27.99	$27.99	$27.85	$27.89	$27.89	21,031
2023-07-20	$28.08	$28.08	$27.89	$27.93	$27.93	9,733
2023-07-19	$28.03	$28.09	$28.01	$28.09	$28.09	9,937
2023-07-18	$28.00	$28.03	$27.94	$28.02	$28.02	7,113
2023-07-17	$27.77	$27.80	$27.72	$27.79	$27.79	3,820
2023-07-14	$27.54	$27.57	$27.48	$27.57	$27.57	21,780
2023-07-13	$27.61	$27.77	$27.61	$27.77	$27.77	16,321
2023-07-12	$27.61	$27.65	$27.57	$27.59	$27.59	343,846
2023-07-11	$27.22	$27.38	$27.22	$27.38	$27.38	2,647
2023-07-10	$27.00	$27.15	$27.00	$27.15	$27.15	201,875
2023-07-07	$26.91	$26.91	$26.80	$26.80	$26.80	171
2023-07-06	$26.47	$26.56	$26.47	$26.54	$26.54	4,416
2023-07-05	$26.97	$26.97	$26.91	$26.91	$26.91	45,325
2023-07-03	$27.23	$27.23	$27.16	$27.16	$27.16	451
2023-06-30	$27.11	$27.21	$27.06	$27.08	$27.08	20,814
2023-06-29	$27.00	$27.00	$26.95	$26.98	$26.98	1,591
2023-06-28	$26.65	$26.71	$26.62	$26.70	$26.70	5,382
2023-06-27	$26.44	$26.70	$26.44	$26.62	$26.62	7,501
2023-06-26	$26.50	$26.50	$26.34	$26.34	$26.34	2,777
2023-06-23	$26.44	$26.44	$26.26	$26.26	$26.26	1,492
2023-06-22	$26.56	$26.60	$26.52	$26.60	$26.60	1,211
2023-06-21	$26.82	$26.88	$26.69	$26.78	$26.78	8,223
2023-06-20	$26.75	$26.81	$26.74	$26.81	$26.81	2,773
2023-06-16	$26.89	$26.90	$26.80	$26.84	$26.84	4,580
2023-06-15	$26.97	$27.01	$26.90	$27.01	$27.01	1,960
2023-06-14	$26.89	$26.89	$26.78	$26.85	$26.85	2,983
2023-06-13	$27.08	$27.12	$27.08	$27.10	$27.10	1,256
2023-06-12	$26.89	$26.89	$26.85	$26.85	$26.85	1,279
2023-06-09	$26.78	$26.81	$26.72	$26.76	$26.76	3,470
2023-06-08	$26.94	$26.94	$26.82	$26.91	$26.91	6,168
2023-06-07	$26.99	$27.05	$26.97	$27.05	$27.05	4,417
2023-06-06	$26.13	$26.68	$26.13	$26.68	$26.68	5,626
2023-06-05	$26.27	$26.27	$26.04	$26.12	$26.12	4,600
2023-06-02	$26.07	$26.42	$25.97	$26.42	$26.42	3,322
2023-06-01	$25.60	$25.69	$25.60	$25.69	$25.69	1,455
2023-05-31	$25.52	$25.52	$25.39	$25.51	$25.51	2,690
2023-05-30	$25.69	$25.71	$25.65	$25.71	$25.71	4,133
2023-05-26	$25.75	$25.80	$25.75	$25.80	$25.80	1,845
2023-05-25	$25.56	$25.57	$25.56	$25.57	$25.57	620
2023-05-24	$25.68	$25.74	$25.68	$25.74	$25.74	2,782
2023-05-23	$26.13	$26.26	$25.97	$25.97	$25.97	1,200
2023-05-22	$26.02	$26.08	$26.02	$26.03	$26.03	814
2023-05-19	$25.96	$25.96	$25.72	$25.79	$25.79	3,366
2023-05-18	$25.73	$25.93	$25.73	$25.93	$25.93	7,074
2023-05-17	$25.60	$25.82	$25.60	$25.82	$25.82	35,572
2023-05-16	$25.43	$25.43	$25.40	$25.40	$25.40	223
2023-05-15	$25.46	$25.71	$25.46	$25.66	$25.66	2,201
2023-05-12	$25.55	$25.55	$25.31	$25.43	$25.43	13,169
2023-05-11	$25.42	$25.47	$25.41	$25.45	$25.45	11,013
2023-05-10	$25.74	$25.74	$25.49	$25.63	$25.63	3,553
2023-05-09	$25.39	$25.58	$25.39	$25.55	$25.55	983
2023-05-08	$25.61	$25.61	$25.52	$25.59	$25.59	7,093
2023-05-05	$25.56	$25.68	$25.56	$25.64	$25.64	5,353
2023-05-04	$25.15	$25.20	$25.05	$25.20	$25.20	4,864
2023-05-03	$25.45	$25.59	$25.39	$25.40	$25.40	17,432
2023-05-02	$25.29	$25.38	$25.28	$25.35	$25.35	2,161
2023-05-01	$25.70	$25.74	$25.69	$25.73	$25.73	44,151
2023-04-28	$25.75	$25.75	$25.66	$25.71	$25.71	755
2023-04-27	$25.39	$25.53	$25.39	$25.53	$25.53	559
2023-04-26	$25.35	$25.35	$25.28	$25.28	$25.28	509
2023-04-25	$25.66	$25.68	$25.47	$25.49	$25.49	5,079
2023-04-24	$25.84	$25.93	$25.84	$25.93	$25.93	1,152
2023-04-21	$25.90	$25.95	$25.85	$25.95	$25.95	37,060
2023-04-20	$25.88	$25.94	$25.82	$25.91	$25.91	2,247
2023-04-19	$25.84	$26.04	$25.84	$26.00	$26.00	23,418
2023-04-18	$25.97	$26.02	$25.89	$25.93	$25.93	5,643
2023-04-17	$25.91	$26.07	$25.88	$26.05	$26.05	22,284
2023-04-14	$26.03	$26.03	$25.81	$25.81	$25.81	4,598
2023-04-13	$25.79	$26.01	$25.78	$25.98	$25.98	2,036
2023-04-12	$25.91	$25.91	$25.69	$25.75	$25.75	78,411
2023-04-11	$25.75	$25.97	$25.75	$25.87	$25.87	11,086
2023-04-10	$25.40	$25.75	$25.29	$25.69	$25.69	29,871
2023-04-06	$25.49	$25.60	$25.46	$25.55	$25.55	6,762
2023-04-05	$25.42	$25.52	$25.42	$25.52	$25.52	768
2023-04-04	$25.72	$25.72	$25.56	$25.67	$25.67	12,441
2023-04-03	$26.00	$26.03	$25.81	$25.99	$25.99	34,074
2023-03-31	$25.85	$25.99	$25.83	$25.94	$25.94	43,101
2023-03-30	$25.78	$25.78	$25.60	$25.67	$25.67	6,970
2023-03-29	$25.61	$25.70	$25.55	$25.70	$25.70	2,502
2023-03-28	$25.60	$25.60	$25.51	$25.51	$25.51	1,116
2023-03-27	$25.52	$25.66	$25.51	$25.58	$25.58	7,701
2023-03-24	$25.00	$25.32	$25.00	$25.32	$25.32	2,258
2023-03-23	$25.39	$25.39	$24.99	$25.20	$25.20	15,519
2023-03-22	$25.79	$25.79	$25.22	$25.22	$25.22	3,793
2023-03-21	$25.88	$25.91	$25.71	$25.75	$25.75	9,614
2023-03-20	$25.45	$25.45	$25.37	$25.44	$25.44	1,221
2023-03-17	$25.45	$25.45	$25.20	$25.22	$25.22	20,664
2023-03-16	$25.23	$25.82	$25.23	$25.65	$25.65	31,621
2023-03-15	$25.33	$25.40	$25.23	$25.40	$25.40	1,588
2023-03-14	$25.86	$25.98	$25.57	$25.68	$25.68	29,112
2023-03-13	$25.38	$25.50	$25.38	$25.41	$25.41	2,499
2023-03-10	$25.86	$25.86	$25.58	$25.60	$25.60	21,761
2023-03-09	$26.54	$26.54	$26.10	$26.10	$26.10	12,215
2023-03-08	$26.55	$26.61	$26.44	$26.53	$26.53	12,030
2023-03-07	$26.57	$26.63	$26.49	$26.55	$26.55	3,062
2023-03-06	$26.62	$26.69	$26.62	$26.69	$26.69	1,075
2023-03-03	$26.79	$26.89	$26.79	$26.87	$26.87	1,640
2023-03-02	$26.51	$26.69	$26.51	$26.67	$26.67	38,994
2023-03-01	$26.66	$26.66	$26.63	$26.63	$26.63	244
2023-02-28	$26.67	$26.75	$26.60	$26.65	$26.65	6,241
2023-02-27	$26.75	$26.75	$26.55	$26.60	$26.60	2,805
2023-02-24	$26.42	$26.55	$26.42	$26.52	$26.52	11,343
2023-02-23	$26.64	$26.69	$26.50	$26.69	$26.69	2,261
2023-02-22	$26.58	$26.58	$26.46	$26.57	$26.57	777
2023-02-21	$26.61	$26.61	$26.53	$26.53	$26.53	1,703
2023-02-17	$26.84	$26.97	$26.84	$26.88	$26.88	13,736
2023-02-16	$26.92	$27.03	$26.91	$26.91	$26.91	3,682
2023-02-15	$26.84	$27.06	$26.83	$27.02	$27.02	9,834
2023-02-14	$26.85	$26.90	$26.83	$26.90	$26.90	5,245
2023-02-13	$26.71	$26.91	$26.71	$26.82	$26.82	587,691
2023-02-10	$26.67	$26.75	$26.67	$26.72	$26.72	9,312
2023-02-09	$26.96	$26.96	$26.69	$26.69	$26.69	9,069
2023-02-08	$27.06	$27.06	$26.85	$26.85	$26.85	21,090
2023-02-07	$26.89	$27.12	$26.89	$27.12	$27.12	8,522
2023-02-06	$27.03	$27.07	$26.92	$27.01	$27.01	8,715
2023-02-03	$27.17	$27.30	$27.08	$27.15	$27.15	15,754
2023-02-02	$27.15	$27.28	$27.12	$27.23	$27.23	13,198
2023-02-01	$26.78	$27.04	$26.74	$27.01	$27.01	9,990
2023-01-31	$26.62	$26.83	$26.62	$26.83	$26.83	10,712
2023-01-30	$26.57	$26.66	$26.51	$26.51	$26.51	12,782
2023-01-27	$26.60	$26.77	$26.60	$26.69	$26.69	12,391
2023-01-26	$26.58	$26.61	$26.49	$26.61	$26.61	14,916
2023-01-25	$26.34	$26.55	$26.34	$26.52	$26.52	6,348
2023-01-24	$26.41	$26.50	$26.41	$26.47	$26.47	4,867
2023-01-23	$26.46	$26.50	$26.35	$26.46	$26.46	5,232
2023-01-20	$26.10	$26.27	$26.10	$26.27	$26.27	6,141
2023-01-19	$25.91	$26.10	$25.91	$25.97	$25.97	6,517
2023-01-18	$26.51	$26.51	$26.16	$26.16	$26.16	9,662
2023-01-17	$26.42	$26.42	$26.31	$26.36	$26.36	4,605
2023-01-13	$26.24	$26.35	$26.17	$26.35	$26.35	15,420
2023-01-12	$25.97	$26.23	$25.97	$26.23	$26.23	1,638
2023-01-11	$25.81	$25.98	$25.81	$25.98	$25.98	4,112
2023-01-10	$25.63	$25.82	$25.63	$25.82	$25.82	6,103
2023-01-09	$25.76	$25.77	$25.58	$25.60	$25.60	6,819
2023-01-06	$25.38	$25.59	$25.38	$25.54	$25.54	4,457
2023-01-05	$25.18	$25.30	$25.17	$25.21	$25.21	23,540
2023-01-04	$25.28	$25.46	$25.28	$25.39	$25.39	8,970
2023-01-03	$25.30	$25.30	$25.01	$25.13	$25.13	5,564
2022-12-30	$25.09	$25.24	$25.09	$25.24	$25.24	13,502
2022-12-29	$25.13	$25.30	$25.13	$25.30	$25.30	3,895
2022-12-28	$25.13	$25.13	$24.86	$24.86	$24.86	17,230
2022-12-27	$25.24	$25.24	$25.06	$25.06	$25.06	3,036
2022-12-23	$25.20	$25.24	$25.07	$25.24	$25.24	6,096
2022-12-22	$25.26	$25.26	$24.86	$25.17	$25.17	11,630
2022-12-21	$25.14	$25.39	$25.14	$25.36	$25.36	56,224
2022-12-20	$24.88	$25.14	$24.88	$25.02	$25.02	50,303
2022-12-19	$25.06	$25.12	$24.90	$24.98	$24.98	18,000
2022-12-16	$25.15	$25.18	$25.00	$25.18	$25.18	19,390
2022-12-15	$25.46	$25.47	$25.25	$25.30	$25.30	12,965
2022-12-14	$25.70	$25.82	$25.53	$25.68	$25.68	27,248
2022-12-13	$25.91	$25.99	$25.65	$25.75	$25.75	10,630
2022-12-12	$25.35	$25.59	$25.34	$25.58	$25.58	7,254
2022-12-09	$25.54	$25.56	$25.43	$25.43	$25.43	15,976
2022-12-08	$25.63	$25.64	$25.52	$25.58	$25.58	464,321
2022-12-07	$25.51	$25.52	$25.44	$25.49	$25.49	3,508
2022-12-06	$25.58	$25.60	$25.45	$25.54	$25.54	7,853
2022-12-05	$25.79	$25.84	$25.63	$25.73	$25.73	7,477
2022-12-02	$25.90	$26.06	$25.78	$26.06	$26.06	8,215
2022-12-01	$25.94	$26.00	$25.88	$26.00	$26.00	6,904
2022-11-30	$25.56	$25.92	$25.50	$25.92	$25.92	3,748
2022-11-29	$25.65	$25.65	$25.54	$25.63	$25.63	11,723
2022-11-28	$25.74	$25.74	$25.50	$25.56	$25.56	5,275
2022-11-25	$25.72	$25.83	$25.69	$25.81	$25.81	2,175
2022-11-23	$25.70	$25.74	$25.63	$25.74	$25.74	907
2022-11-22	$25.59	$25.72	$25.59	$25.72	$25.72	13,031
2022-11-21	$25.48	$25.57	$25.47	$25.56	$25.56	13,198
2022-11-18	$25.69	$25.69	$25.50	$25.60	$25.60	17,775
2022-11-17	$25.40	$25.53	$25.38	$25.53	$25.53	9,382
2022-11-16	$25.65	$25.65	$25.52	$25.56	$25.56	11,553
2022-11-15	$25.82	$25.88	$25.73	$25.78	$25.78	8,171
2022-11-14	$25.70	$25.76	$25.63	$25.63	$25.63	7,984
2022-11-11	$25.75	$25.77	$25.55	$25.68	$25.68	30,080
2022-11-10	$25.57	$25.66	$25.48	$25.60	$25.60	12,775
2022-11-09	$25.16	$25.16	$24.80	$24.88	$24.88	24,001
2022-11-08	$25.20	$25.37	$25.11	$25.24	$25.24	31,003
2022-11-07	$25.15	$25.28	$25.14	$25.26	$25.26	11,139
2022-11-04	$25.09	$25.21	$24.96	$25.19	$25.19	34,232
2022-11-03	$24.92	$25.07	$24.92	$24.97	$24.97	15,696
2022-11-02	$25.45	$25.54	$25.03	$25.06	$25.06	40,654
2022-11-01	$25.53	$25.54	$25.38	$25.44	$25.44	18,413
2022-10-31	$25.34	$25.47	$25.32	$25.40	$25.40	5,527
2022-10-28	$25.20	$25.41	$25.18	$25.38	$25.38	541,092
2022-10-27	$25.26	$25.28	$25.09	$25.09	$25.09	2,986
2022-10-26	$25.16	$25.33	$25.06	$25.13	$25.13	24,036
2022-10-25	$25.00	$25.12	$24.97	$25.05	$25.05	43,995
2022-10-24	$24.67	$24.73	$24.47	$24.71	$24.71	11,672
2022-10-21	$24.43	$24.67	$24.43	$24.61	$24.61	24,718
2022-10-20	$24.64	$24.65	$24.30	$24.37	$24.37	6,702
2022-10-19	$24.66	$24.66	$24.35	$24.54	$24.54	67,609
2022-10-18	$24.90	$24.90	$24.62	$24.75	$24.75	17,560
2022-10-17	$24.56	$24.62	$24.47	$24.58	$24.58	8,777
2022-10-14	$24.55	$24.56	$24.15	$24.18	$24.18	34,407
2022-10-13	$23.76	$24.59	$23.76	$24.53	$24.53	19,119
2022-10-12	$24.21	$24.32	$24.07	$24.25	$24.25	65,540
2022-10-11	$24.12	$24.40	$24.01	$24.20	$24.20	67,861
2022-10-10	$24.33	$24.36	$24.13	$24.26	$24.26	58,407
2022-10-07	$24.63	$24.63	$24.29	$24.37	$24.37	29,824
2022-10-06	$24.80	$24.80	$24.69	$24.75	$24.75	125,856
2022-10-05	$24.70	$24.89	$24.57	$24.83	$24.83	77,266
2022-10-04	$24.72	$24.95	$24.61	$24.89	$24.89	105,829
2022-10-03	$24.31	$24.51	$24.08	$24.44	$24.44	217,374
2022-09-30	$24.20	$24.72	$24.18	$24.18	$24.18	434,924
2022-09-29	$24.54	$24.54	$24.05	$24.24	$24.24	83,862
2022-09-28	$24.18	$24.87	$24.18	$24.79	$24.79	20,324
2022-09-27	$24.21	$24.23	$23.96	$24.05	$24.05	18,172
2022-09-26	$24.46	$24.59	$23.99	$24.02	$24.02	13,911
2022-09-23	$24.24	$24.27	$24.21	$24.26	$24.26	1,998
2022-09-22	$25.20	$25.20	$24.82	$24.82	$24.82	5,134
2022-09-21	$25.59	$25.64	$25.28	$25.28	$25.28	5,559
2022-09-20	$25.54	$25.57	$25.42	$25.50	$25.50	1,856
2022-09-19	$25.57	$25.75	$25.53	$25.75	$25.75	9,465
2022-09-16	$25.47	$25.56	$25.45	$25.56	$25.56	16,380
2022-09-15	$25.83	$25.96	$25.77	$25.79	$25.79	2,010
2022-09-14	$25.79	$25.88	$25.79	$25.87	$25.87	10,903
2022-09-13	$26.00	$26.00	$25.82	$25.82	$25.82	5,860
2022-09-12	$26.26	$26.27	$26.26	$26.27	$26.27	430
2022-09-09	$26.16	$26.16	$26.15	$26.15	$26.15	914
2022-09-08	$25.75	$25.89	$25.75	$25.89	$25.89	1,531
2022-09-07	$25.32	$25.75	$25.32	$25.74	$25.74	4,214
2022-09-06	$25.34	$25.44	$25.33	$25.39	$25.39	1,597
2022-09-02	$25.60	$25.82	$25.45	$25.52	$25.52	4,638
2022-09-01	$25.45	$25.61	$25.41	$25.61	$25.61	1,982
2022-08-31	$25.81	$25.81	$25.67	$25.76	$25.76	4,353
2022-08-30	$25.77	$25.79	$25.71	$25.79	$25.79	4,338
2022-08-29	$25.95	$25.97	$25.92	$25.93	$25.93	1,874
2022-08-26	$26.09	$26.09	$26.00	$26.00	$26.00	241
2022-08-25	$26.21	$26.28	$26.21	$26.28	$26.28	176
2022-08-24	$26.05	$26.16	$26.05	$26.16	$26.16	1,200
2022-08-23	$26.06	$26.07	$26.04	$26.06	$26.06	905
2022-08-22	$26.06	$26.06	$25.99	$26.02	$26.02	1,112
2022-08-19	$26.19	$26.24	$26.18	$26.24	$26.24	1,104
2022-08-18	$26.33	$26.37	$26.29	$26.37	$26.37	1,200
2022-08-17	$26.36	$26.36	$26.32	$26.32	$26.32	2,376
2022-08-16	$26.43	$26.49	$26.43	$26.46	$26.46	7,388
2022-08-15	$26.41	$26.44	$26.38	$26.44	$26.44	1,127
2022-08-12	$26.25	$26.42	$26.25	$26.42	$26.42	985
2022-08-11	$26.33	$26.34	$26.23	$26.25	$26.25	1,368
2022-08-10	$26.17	$26.24	$26.17	$26.23	$26.23	1,423
2022-08-09	$25.95	$25.95	$25.95	$25.95	$25.95	166
2022-08-08	$26.12	$26.12	$26.08	$26.08	$26.08	166
2022-08-05	$25.94	$25.98	$25.92	$25.98	$25.98	1,288
2022-08-04	$25.89	$25.89	$25.89	$25.89	$25.89	21
2022-08-03	$25.88	$25.90	$25.86	$25.90	$25.90	987
2022-08-02	$25.77	$25.77	$25.74	$25.74	$25.74	400
2022-08-01	$25.68	$25.83	$25.61	$25.74	$25.74	7,726
2022-07-29	$25.67	$25.75	$25.67	$25.75	$25.75	3,281
2022-07-28	$25.55	$25.67	$25.52	$25.67	$25.67	10,705
2022-07-27	$25.20	$25.51	$25.18	$25.51	$25.51	22,747
2022-07-26	$25.17	$25.17	$25.17	$25.17	$25.17	100
2022-07-25	$25.25	$25.25	$25.25	$25.25	$25.25	89
2022-07-22	$25.26	$25.26	$25.12	$25.14	$25.14	1,027
2022-07-21	$25.36	$25.36	$25.36	$25.36	$25.36	22
2022-07-20	$25.13	$25.29	$25.13	$25.29	$25.29	769
2022-07-19	$25.06	$25.13	$25.06	$25.09	$25.09	335
2022-07-18	$24.84	$24.85	$24.59	$24.59	$24.59	3,832
2022-07-15	$24.57	$24.67	$24.57	$24.63	$24.63	3,356
2022-07-14	$24.08	$24.29	$24.08	$24.29	$24.29	1,128
2022-07-13	$24.40	$24.46	$24.40	$24.46	$24.46	483
2022-07-12	$24.57	$24.57	$24.46	$24.46	$24.46	43,038
2022-07-11	$24.63	$24.63	$24.40	$24.46	$24.46	15,935
2022-07-08	$24.63	$24.79	$24.63	$24.79	$24.79	2,138
2022-07-07	$24.75	$24.75	$24.68	$24.75	$24.75	836
2022-07-06	$24.27	$24.39	$24.27	$24.39	$24.39	3,308
2022-07-05	$24.39	$24.49	$24.36	$24.49	$24.49	554
2022-07-01	$24.12	$24.36	$24.09	$24.33	$24.33	25,588
2022-06-30	$24.06	$24.14	$24.06	$24.14	$24.14	572
2022-06-29	$24.20	$24.29	$24.20	$24.29	$24.29	100
2022-06-28	$24.47	$24.49	$24.44	$24.44	$24.44	2,535
2022-06-27	$24.63	$24.69	$24.63	$24.69	$24.69	401
2022-06-24	$24.54	$24.61	$24.53	$24.61	$24.61	507
2022-06-23	$23.99	$24.15	$23.99	$24.15	$24.15	950
2022-06-22	$23.88	$23.99	$23.88	$23.99	$23.99	458
2022-06-21	$24.12	$24.12	$24.01	$24.01	$24.01	1,008
2022-06-17	$23.67	$23.84	$23.56	$23.70	$23.70	25,985
2022-06-16	$23.48	$23.53	$23.40	$23.48	$23.48	5,613
2022-06-15	$24.28	$24.45	$24.23	$24.25	$24.25	2,053
2022-06-14	$24.00	$24.12	$23.88	$24.04	$24.04	99,813
2022-06-13	$24.01	$24.19	$24.00	$24.05	$24.05	96,513
2022-06-10	$24.77	$24.83	$24.68	$24.80	$24.80	320,603
2022-06-09	$25.16	$25.16	$25.16	$25.16	$25.16	80
2022-06-08	$25.39	$25.42	$25.39	$25.42	$25.42	234
2022-06-07	$25.38	$25.64	$25.31	$25.59	$25.59	8,324
2022-06-06	$25.40	$25.42	$25.39	$25.42	$25.42	1,864
2022-06-03	$25.40	$25.40	$25.28	$25.35	$25.35	538
2022-06-02	$25.28	$25.43	$25.28	$25.43	$25.43	349
2022-06-01	$25.20	$25.22	$25.02	$25.16	$25.16	8,249
2022-05-31	$25.19	$25.29	$25.19	$25.21	$25.21	849
2022-05-27	$25.33	$25.33	$25.33	$25.33	$25.33	40
2022-05-26	$25.01	$25.01	$25.01	$25.01	$25.01	25
2022-05-25	$24.65	$24.73	$24.61	$24.73	$24.73	14,563
2022-05-24	$24.30	$24.44	$24.30	$24.44	$24.44	2,209
2022-05-23	$24.58	$24.63	$24.58	$24.63	$24.63	268
2022-05-20	$24.20	$24.48	$24.19	$24.48	$24.48	2,477
2022-05-19	$24.30	$24.68	$24.30	$24.51	$24.51	314,100
2022-05-18	$24.73	$24.73	$24.43	$24.46	$24.46	1,397
2022-05-17	$24.76	$24.98	$24.76	$24.96	$24.96	1,177
2022-05-16	$24.66	$24.67	$24.54	$24.54	$24.54	12,174
2022-05-13	$24.49	$24.65	$24.45	$24.55	$24.55	20,092
2022-05-12	$24.08	$24.23	$23.87	$24.13	$24.13	2,273
2022-05-11	$24.28	$24.47	$23.97	$23.97	$23.97	12,031
2022-05-10	$24.44	$24.45	$24.31	$24.31	$24.31	1,102
2022-05-09	$24.64	$24.64	$24.29	$24.29	$24.29	2,530
2022-05-06	$24.81	$25.01	$24.78	$24.86	$24.86	7,812
2022-05-05	$25.13	$25.13	$25.06	$25.06	$25.06	519
2022-05-04	$25.23	$25.79	$25.17	$25.71	$25.71	1,221
2022-05-03	$25.30	$25.30	$25.30	$25.30	$25.30	94
2022-05-02	$25.03	$25.15	$25.03	$25.15	$25.15	922
2022-04-29	$25.51	$25.51	$24.98	$24.98	$24.98	2,350
2022-04-28	$25.14	$25.39	$25.14	$25.39	$25.39	518
2022-04-27	$25.14	$25.27	$25.14	$25.15	$25.15	24,299
2022-04-26	$25.39	$25.39	$25.19	$25.19	$25.19	1,731
2022-04-25	$25.33	$25.62	$25.28	$25.62	$25.62	19,035
2022-04-22	$25.84	$25.84	$25.57	$25.57	$25.57	567
2022-04-21	$26.23	$26.23	$25.82	$25.85	$25.85	13,088
2022-04-20	$26.32	$26.33	$26.25	$26.25	$26.25	15,289
2022-04-19	$25.86	$26.24	$25.86	$26.16	$26.16	10,425
2022-04-18	$25.90	$25.96	$25.78	$25.85	$25.85	5,332
2022-04-14	$26.05	$26.05	$25.98	$25.98	$25.98	588
2022-04-13	$25.82	$26.13	$25.82	$26.12	$26.12	2,518
2022-04-12	$25.82	$25.86	$25.82	$25.86	$25.86	5,396
2022-04-11	$25.82	$25.82	$25.79	$25.79	$25.79	262
2022-04-08	$26.03	$26.03	$25.91	$25.91	$25.91	1,674
2022-04-07	$26.04	$26.05	$26.00	$26.00	$26.00	883
2022-04-06	$26.00	$26.14	$25.95	$26.05	$26.05	6,126
2022-04-05	$26.42	$26.42	$26.23	$26.25	$26.25	7,949
2022-04-04	$26.45	$26.58	$26.45	$26.58	$26.58	6,336
2022-04-01	$26.46	$26.54	$26.44	$26.54	$26.54	1,760
2022-03-31	$26.50	$26.64	$26.41	$26.41	$26.41	5,577
2022-03-30	$26.79	$26.79	$26.49	$26.54	$26.54	2,264
2022-03-29	$26.66	$26.89	$26.66	$26.82	$26.82	3,091
2022-03-28	$26.50	$26.50	$26.25	$26.44	$26.44	4,749
2022-03-25	$26.36	$26.41	$26.35	$26.41	$26.41	1,593
2022-03-24	$26.40	$26.47	$26.32	$26.42	$26.42	3,736
2022-03-23	$26.39	$26.39	$26.23	$26.23	$26.23	8,166
2022-03-22	$26.50	$26.50	$26.42	$26.44	$26.44	4,062
2022-03-21	$26.43	$26.43	$26.26	$26.34	$26.34	23,969
2022-03-18	$26.34	$26.72	$26.34	$26.48	$26.48	2,478
2022-03-17	$26.32	$26.32	$26.32	$26.32	$26.32	5,780
2022-03-16	$25.94	$26.08	$25.73	$26.08	$26.08	2,607
2022-03-15	$25.39	$25.63	$25.39	$25.63	$25.63	4,318
2022-03-14	$25.59	$25.59	$25.38	$25.41	$25.41	2,769
2022-03-11	$25.83	$25.87	$25.71	$25.71	$25.71	770
2022-03-10	$25.79	$25.92	$25.73	$25.92	$25.92	1,073
2022-03-09	$25.92	$25.96	$25.88	$25.93	$25.93	3,086
2022-03-08	$25.52	$25.78	$25.52	$25.55	$25.55	4,224
2022-03-07	$25.59	$25.59	$25.48	$25.48	$25.48	761
2022-03-04	$25.79	$25.81	$25.75	$25.79	$25.79	7,204
2022-03-03	$26.10	$26.13	$26.05	$26.05	$26.05	4,555
2022-03-02	$25.91	$26.27	$25.91	$26.27	$26.27	2,540
2022-03-01	$25.91	$26.04	$25.88	$25.88	$25.88	573
2022-02-28	$26.04	$26.29	$26.04	$26.21	$26.21	6,352
2022-02-25	$25.92	$26.15	$25.84	$26.14	$26.14	3,648
2022-02-24	$25.22	$25.85	$25.22	$25.85	$25.85	3,571
2022-02-23	$25.59	$25.59	$25.48	$25.48	$25.48	202
2022-02-22	$25.77	$25.77	$25.72	$25.73	$25.73	2,205
2022-02-18	$26.00	$26.04	$25.91	$25.92	$25.92	6,805
2022-02-17	$26.39	$26.39	$26.05	$26.05	$26.05	5,394
2022-02-16	$26.30	$26.41	$26.25	$26.41	$26.41	1,835
2022-02-15	$26.21	$26.38	$26.21	$26.37	$26.37	1,573
2022-02-14	$26.12	$26.13	$25.96	$25.99	$25.99	2,986
2022-02-11	$26.19	$26.36	$25.98	$26.06	$26.06	3,293
2022-02-10	$26.30	$26.62	$26.22	$26.22	$26.22	2,381
2022-02-09	$26.36	$26.45	$26.35	$26.44	$26.44	9,206
2022-02-08	$26.01	$26.21	$26.01	$26.21	$26.21	4,488
2022-02-07	$25.99	$26.00	$25.88	$25.97	$25.97	1,704
2022-02-04	$25.85	$25.91	$25.67	$25.90	$25.90	2,112
2022-02-03	$25.95	$25.97	$25.75	$25.84	$25.84	2,956
2022-02-02	$25.99	$26.10	$25.95	$26.10	$26.10	3,440
2022-02-01	$25.90	$26.23	$25.90	$26.23	$26.23	535
2022-01-31	$25.64	$26.05	$25.64	$26.05	$26.05	7,614
2022-01-28	$25.21	$25.66	$25.13	$25.57	$25.57	2,345
2022-01-27	$25.84	$25.84	$25.28	$25.38	$25.38	4,909
2022-01-26	$26.00	$26.13	$25.55	$25.62	$25.62	47,831
2022-01-25	$25.61	$25.90	$25.61	$25.82	$25.82	5,610
2022-01-24	$25.53	$26.10	$25.48	$26.10	$26.10	2,405
2022-01-21	$25.91	$25.91	$25.77	$25.80	$25.80	949
2022-01-20	$26.59	$26.59	$26.01	$26.01	$26.01	18,755
2022-01-19	$26.46	$26.46	$26.28	$26.28	$26.28	827
2022-01-18	$26.76	$26.76	$26.48	$26.48	$26.48	2,055
2022-01-14	$26.89	$26.91	$26.80	$26.88	$26.88	5,786
2022-01-13	$27.05	$27.15	$26.93	$26.93	$26.93	6,149
2022-01-12	$27.21	$27.21	$27.07	$27.07	$27.07	1,017
2022-01-11	$27.03	$27.17	$26.91	$27.13	$27.13	1,905
2022-01-10	$26.77	$27.03	$26.76	$27.03	$27.03	8,925
2022-01-07	$27.17	$27.17	$27.01	$27.01	$27.01	1,980
2022-01-06	$27.04	$27.13	$27.04	$27.13	$27.13	426
2022-01-05	$27.44	$27.44	$27.07	$27.11	$27.11	2,468
2022-01-04	$27.51	$27.57	$27.49	$27.57	$27.57	16,400
2022-01-03	$27.52	$27.56	$27.45	$27.55	$27.55	17,727
2021-12-31	$27.32	$27.47	$27.32	$27.40	$27.40	7,929
2021-12-30	$27.52	$27.55	$27.41	$27.41	$27.41	4,160
2021-12-29	$27.35	$27.44	$27.35	$27.41	$27.41	2,651
2021-12-28	$27.44	$27.44	$27.39	$27.39	$27.39	1,607
2021-12-27	$27.38	$27.42	$27.32	$27.41	$27.41	8,290
2021-12-23	$27.34	$27.36	$27.25	$27.25	$27.25	58,023
2021-12-22	$27.04	$27.21	$27.04	$27.12	$27.12	44,085
2021-12-21	$26.75	$27.11	$26.75	$27.11	$27.11	9,214
2021-12-20	$26.90	$26.90	$26.47	$26.62	$26.62	23,555
2021-12-17	$26.72	$26.99	$26.71	$26.92	$26.92	47,681
2021-12-16	$27.08	$27.13	$26.74	$26.80	$26.80	101,975
2021-12-15	$26.66	$27.08	$26.65	$27.08	$27.08	16,112
2021-12-14	$26.96	$26.96	$26.75	$26.82	$26.82	14,917
2021-12-13	$27.10	$27.11	$26.88	$26.88	$26.88	10,278
2021-12-10	$27.14	$27.14	$27.08	$27.10	$27.10	5,570
2021-12-09	$27.24	$27.30	$27.13	$27.13	$27.13	3,862
2021-12-08	$27.35	$27.47	$27.35	$27.45	$27.45	15,454
2021-12-07	$27.32	$27.41	$27.27	$27.27	$27.27	16,951
2021-12-06	$26.94	$27.05	$26.88	$27.00	$27.00	2,148
2021-12-03	$26.81	$26.81	$26.59	$26.64	$26.64	4,598
2021-12-02	$26.90	$27.03	$26.78	$27.03	$27.03	17,173
2021-12-01	$27.24	$27.38	$26.67	$26.67	$26.67	9,327
2021-11-30	$27.18	$27.18	$26.96	$27.06	$27.06	55,013
2021-11-29	$27.25	$27.40	$27.25	$27.33	$27.33	3,175
2021-11-26	$27.25	$27.29	$27.06	$27.21	$27.21	4,221
2021-11-24	$27.68	$27.78	$27.65	$27.77	$27.77	22,279
2021-11-23	$27.80	$27.80	$27.65	$27.69	$27.69	1,374
2021-11-22	$27.96	$27.96	$27.77	$27.77	$27.77	17,121
2021-11-19	$27.81	$27.81	$27.77	$27.79	$27.79	983
2021-11-18	$27.97	$27.98	$27.85	$27.93	$27.93	218,683
2021-11-17	$27.99	$27.99	$27.84	$27.96	$27.96	15,035
2021-11-16	$27.93	$28.05	$27.93	$28.02	$28.02	7,133
2021-11-15	$28.05	$28.05	$28.01	$28.03	$28.03	3,868
2021-11-12	$28.00	$28.05	$28.00	$28.03	$28.03	2,447
2021-11-11	$28.05	$28.09	$27.97	$27.97	$27.97	58,888
2021-11-10	$28.15	$28.15	$27.90	$27.90	$27.90	3,814
2021-11-09	$28.14	$28.16	$28.07	$28.14	$28.14	6,141
2021-11-08	$28.28	$28.28	$28.12	$28.17	$28.17	14,828
2021-11-05	$28.15	$28.25	$28.07	$28.09	$28.09	22,363
2021-11-04	$28.13	$28.18	$27.97	$28.08	$28.08	21,417
2021-11-03	$27.92	$28.09	$27.89	$27.99	$27.99	7,915
2021-11-02	$27.87	$27.92	$27.79	$27.82	$27.82	16,547
2021-11-01	$27.75	$27.87	$27.69	$27.81	$27.81	11,935
2021-10-29	$27.63	$27.63	$27.50	$27.55	$27.55	7,354
2021-10-28	$27.48	$27.62	$27.47	$27.54	$27.54	13,309
2021-10-27	$27.43	$27.51	$27.33	$27.33	$27.33	12,602
2021-10-26	$27.67	$27.67	$27.53	$27.58	$27.58	5,591
2021-10-25	$27.62	$27.68	$27.62	$27.64	$27.64	14,543
2021-10-22	$27.54	$27.57	$27.41	$27.49	$27.49	15,186
2021-10-21	$27.59	$27.59	$27.50	$27.54	$27.54	12,104
2021-10-20	$27.45	$27.57	$27.45	$27.51	$27.51	9,563
2021-10-19	$27.34	$27.50	$27.33	$27.45	$27.45	87,577
2021-10-18	$27.31	$27.43	$27.30	$27.37	$27.37	8,700
2021-10-15	$27.56	$27.56	$27.39	$27.39	$27.39	6,870
2021-10-14	$27.19	$27.46	$27.19	$27.41	$27.41	30,672
2021-10-13	$27.19	$27.23	$27.13	$27.18	$27.18	10,304
2021-10-12	$27.17	$27.26	$27.09	$27.12	$27.12	15,240
2021-10-11	$27.20	$27.27	$27.08	$27.12	$27.12	12,129
2021-10-08	$27.31	$27.31	$27.14	$27.20	$27.20	12,169
2021-10-07	$27.17	$27.34	$27.15	$27.21	$27.21	84,382
2021-10-06	$26.97	$27.01	$26.89	$26.99	$26.99	6,832
2021-10-05	$27.05	$27.16	$27.05	$27.10	$27.10	18,674
2021-10-04	$27.11	$27.11	$26.92	$26.98	$26.98	25,705
2021-10-01	$26.98	$27.22	$26.92	$27.19	$27.19	153,146
2021-09-30	$26.92	$26.96	$26.89	$26.95	$26.95	99,107
2021-09-29	$26.93	$26.93	$26.89	$26.90	$26.90	11,926
2021-09-28	$26.92	$26.97	$26.82	$26.91	$26.91	83,549
2021-09-27	$26.94	$26.94	$26.90	$26.92	$26.92	43,601
2021-09-24	$26.89	$26.92	$26.88	$26.92	$26.92	4,437
2021-09-23	$26.88	$26.93	$26.87	$26.91	$26.91	22,674
2021-09-22	$26.93	$26.93	$26.89	$26.90	$26.90	7,632
2021-09-21	$26.90	$26.91	$26.87	$26.91	$26.91	371
2021-09-20	$26.87	$26.92	$26.87	$26.89	$26.89	1,328
2021-09-17	$26.91	$26.94	$26.87	$26.90	$26.90	7,796
2021-09-16	$26.88	$26.91	$26.87	$26.91	$26.91	6,916
2021-09-15	$26.90	$26.93	$26.87	$26.90	$26.90	168,312
2021-09-14	$26.90	$26.90	$26.90	$26.90	$26.90	1,573
2021-09-13	$26.90	$26.90	$26.90	$26.90	$26.90	6
2021-09-10	$26.90	$26.90	$26.89	$26.89	$26.89	433
2021-09-09	$26.90	$26.90	$26.90	$26.90	$26.90	1,841
2021-09-08	$26.90	$26.90	$26.90	$26.90	$26.90	1,841
2021-09-07	$26.89	$26.90	$26.78	$26.90	$26.90	31,551
2021-09-03	$26.90	$26.90	$26.90	$26.90	$26.90	783
2021-09-02	$26.90	$26.90	$26.84	$26.90	$26.90	5,095
2021-09-01	$26.90	$26.90	$26.90	$26.90	$26.90	519
2021-08-31	$26.90	$26.90	$26.89	$26.90	$26.90	3,753
2021-08-30	$26.90	$26.90	$26.90	$26.90	$26.90	4,601
2021-08-27	$26.90	$26.90	$26.89	$26.90	$26.90	3,473
2021-08-26	$26.89	$26.90	$26.88	$26.90	$26.90	9,316
2021-08-25	$26.87	$26.89	$26.87	$26.89	$26.89	13,239
2021-08-24	$26.87	$26.87	$26.86	$26.87	$26.87	6,788
2021-08-23	$26.81	$26.89	$26.81	$26.87	$26.87	22,849
2021-08-20	$26.90	$26.90	$26.86	$26.87	$26.87	8,170
2021-08-19	$26.88	$26.88	$26.84	$26.87	$26.87	650
2021-08-18	$26.88	$26.89	$26.86	$26.87	$26.87	7,297
2021-08-17	$26.88	$26.90	$26.88	$26.90	$26.90	4,287
2021-08-16	$26.81	$26.88	$26.81	$26.88	$26.88	245
2021-08-13	$26.83	$26.87	$26.83	$26.87	$26.87	5,535
2021-08-12	$26.85	$26.88	$26.84	$26.85	$26.85	4,384
2021-08-11	$26.86	$26.87	$26.86	$26.87	$26.87	1,050
2021-08-10	$26.85	$26.89	$26.84	$26.87	$26.87	12,345
2021-08-09	$26.84	$26.88	$26.84	$26.87	$26.87	3,696
2021-08-06	$26.86	$26.87	$26.86	$26.87	$26.87	515
2021-08-05	$26.88	$26.88	$26.86	$26.86	$26.86	176
2021-08-04	$26.85	$26.86	$26.82	$26.86	$26.86	2,626
2021-08-03	$26.82	$26.84	$26.81	$26.84	$26.84	8,293
2021-08-02	$26.84	$26.86	$26.84	$26.86	$26.86	1,738
2021-07-30	$26.83	$26.86	$26.83	$26.86	$26.86	2,101
2021-07-29	$26.85	$26.85	$26.85	$26.85	$26.85	3,950
2021-07-28	$26.85	$26.86	$26.83	$26.86	$26.86	3,950
2021-07-27	$26.86	$26.86	$26.85	$26.86	$26.86	1,692
2021-07-26	$26.85	$26.87	$26.85	$26.87	$26.87	4,544
2021-07-23	$26.85	$26.87	$26.85	$26.87	$26.87	4,467
2021-07-22	$26.81	$26.83	$26.81	$26.83	$26.83	15,552
2021-07-21	$26.80	$26.81	$26.80	$26.81	$26.81	4,172
2021-07-20	$26.80	$26.80	$26.79	$26.80	$26.80	701
2021-07-19	$26.78	$26.80	$26.78	$26.80	$26.80	12,581
2021-07-16	$26.80	$26.80	$26.79	$26.79	$26.79	192
2021-07-15	$26.80	$26.80	$26.78	$26.79	$26.79	596
2021-07-14	$26.79	$26.80	$26.79	$26.79	$26.79	5,235
2021-07-13	$26.78	$26.80	$26.78	$26.79	$26.79	5,468
2021-07-12	$26.78	$26.79	$26.78	$26.79	$26.79	5,324
2021-07-09	$26.80	$26.80	$26.80	$26.80	$26.80	174
2021-07-08	$26.80	$26.82	$26.76	$26.79	$26.79	7,314
2021-07-07	$26.82	$26.82	$26.81	$26.81	$26.81	3,702
2021-07-06	$26.80	$26.83	$26.80	$26.82	$26.82	5,079
2021-07-02	$26.82	$26.82	$26.82	$26.82	$26.82	67
2021-07-01	$26.82	$26.82	$26.82	$26.82	$26.82	205
2021-06-30	$26.81	$26.82	$26.80	$26.80	$26.80	24,054
2021-06-29	$26.80	$26.85	$26.79	$26.82	$26.82	2,470
2021-06-28	$26.81	$26.82	$26.81	$26.82	$26.82	1,219
2021-06-25	$26.79	$26.81	$26.78	$26.81	$26.81	371
2021-06-24	$26.78	$26.86	$26.78	$26.86	$26.86	1,120
2021-06-23	$26.83	$26.85	$26.83	$26.85	$26.85	4,060
2021-06-22	$26.75	$26.87	$26.75	$26.80	$26.80	1,207
2021-06-21	$26.83	$26.83	$26.72	$26.75	$26.75	6,509
2021-06-18	$26.81	$26.81	$26.72	$26.80	$26.80	1,627
2021-06-17	$26.74	$26.83	$26.74	$26.82	$26.82	341
2021-06-16	$26.78	$26.83	$26.78	$26.83	$26.83	345
2021-06-15	$26.76	$26.87	$26.76	$26.78	$26.78	17,897
2021-06-14	$26.77	$26.84	$26.76	$26.84	$26.84	1,153
2021-06-11	$26.69	$26.87	$26.69	$26.84	$26.84	18,171
2021-06-10	$26.75	$26.84	$26.75	$26.84	$26.84	12,072
2021-06-09	$26.80	$26.81	$26.80	$26.81	$26.81	735
2021-06-08	$26.79	$26.85	$26.75	$26.85	$26.85	2,756
2021-06-07	$26.75	$26.90	$26.73	$26.77	$26.77	10,853
2021-06-04	$26.73	$26.75	$26.70	$26.75	$26.75	450
2021-06-03	$26.70	$26.77	$26.70	$26.73	$26.73	2,110
2021-06-02	$26.77	$26.77	$26.72	$26.75	$26.75	660
2021-06-01	$26.77	$26.77	$26.73	$26.77	$26.77	3,486
2021-05-28	$26.90	$26.90	$26.70	$26.80	$26.80	9,936
2021-05-27	$26.71	$26.75	$26.68	$26.75	$26.75	5,300
2021-05-26	$26.72	$26.76	$26.72	$26.76	$26.76	4,527
2021-05-25	$26.69	$26.72	$26.69	$26.69	$26.69	1,269
2021-05-24	$26.70	$26.72	$26.65	$26.72	$26.72	8,190
2021-05-21	$26.64	$26.64	$26.64	$26.64	$26.64	2
2021-05-20	$26.65	$26.70	$26.65	$26.66	$26.66	2,224
2021-05-19	$26.65	$26.69	$26.64	$26.65	$26.65	13,086
2021-05-18	$26.65	$26.69	$26.65	$26.67	$26.67	3,390
2021-05-17	$26.62	$26.65	$26.60	$26.64	$26.64	6,871
2021-05-14	$26.62	$26.64	$26.61	$26.64	$26.64	8,561
2021-05-13	$26.61	$26.61	$26.61	$26.61	$26.61	6,491
2021-05-12	$26.61	$26.65	$26.58	$26.60	$26.60	6,491
2021-05-11	$26.62	$26.63	$26.58	$26.63	$26.63	402
2021-05-10	$26.62	$26.63	$26.62	$26.63	$26.63	5,140
2021-05-07	$26.70	$26.70	$26.64	$26.67	$26.67	9,659
2021-05-06	$26.67	$26.67	$26.59	$26.65	$26.65	5,394
2021-05-05	$26.62	$26.68	$26.62	$26.65	$26.65	18,192
2021-05-04	$26.59	$26.65	$26.59	$26.65	$26.65	12,918
2021-05-03	$26.65	$26.69	$26.64	$26.66	$26.66	21,027
2021-04-30	$26.68	$26.68	$26.63	$26.65	$26.65	2,868
2021-04-29	$26.65	$26.69	$26.63	$26.68	$26.68	10,340
2021-04-28	$26.69	$26.69	$26.63	$26.68	$26.68	3,132
2021-04-27	$26.63	$26.68	$26.63	$26.68	$26.68	2,987
2021-04-26	$26.67	$26.70	$26.63	$26.69	$26.69	10,275
2021-04-23	$26.64	$26.69	$26.58	$26.69	$26.69	4,710
2021-04-22	$26.64	$26.68	$26.59	$26.68	$26.68	2,405
2021-04-21	$26.63	$26.70	$26.63	$26.64	$26.64	1,127
2021-04-20	$26.59	$26.68	$26.51	$26.61	$26.61	3,377
2021-04-19	$26.59	$26.73	$26.59	$26.70	$26.70	4,191
2021-04-16	$26.64	$26.70	$26.64	$26.66	$26.66	3,870
2021-04-15	$26.63	$26.70	$26.57	$26.70	$26.70	20,930
2021-04-14	$26.60	$26.70	$26.60	$26.67	$26.67	2,539
2021-04-13	$26.57	$26.63	$26.53	$26.59	$26.59	31,415
2021-04-12	$26.61	$26.65	$26.55	$26.61	$26.61	2,656
2021-04-09	$26.56	$26.67	$26.53	$26.67	$26.67	3,980
2021-04-08	$26.61	$26.62	$26.60	$26.61	$26.61	2,315
2021-04-07	$26.56	$26.62	$26.55	$26.59	$26.59	16,217
2021-04-06	$26.72	$26.72	$26.58	$26.61	$26.61	15,757
2021-04-05	$26.56	$26.72	$26.55	$26.72	$26.72	9,180
2021-04-01	$26.56	$26.56	$26.51	$26.55	$26.55	13,722
2021-03-31	$26.49	$26.60	$26.47	$26.50	$26.50	10,278
2021-03-30	$26.48	$26.60	$26.48	$26.54	$26.54	2,160
2021-03-29	$26.50	$26.50	$26.43	$26.47	$26.47	4,668
2021-03-26	$26.37	$26.55	$26.37	$26.50	$26.50	25,674
2021-03-25	$26.48	$26.50	$26.44	$26.47	$26.47	13,356
2021-03-24	$26.43	$26.52	$26.41	$26.41	$26.41	2,766
2021-03-23	$26.59	$26.60	$26.45	$26.46	$26.46	11,594
2021-03-22	$26.57	$26.58	$26.55	$26.58	$26.58	6,452
2021-03-19	$26.57	$26.58	$26.55	$26.58	$26.58	4,316
2021-03-18	$26.50	$26.60	$26.45	$26.54	$26.54	18,102
2021-03-17	$26.54	$26.59	$26.50	$26.55	$26.55	6,611
2021-03-16	$26.53	$26.53	$26.46	$26.50	$26.50	8,742
2021-03-15	$26.53	$26.59	$26.46	$26.53	$26.53	20,916
2021-03-12	$26.59	$26.60	$26.50	$26.54	$26.54	10,863
2021-03-11	$26.56	$26.58	$26.50	$26.58	$26.58	16,878
2021-03-10	$26.46	$26.55	$26.39	$26.52	$26.52	6,161
2021-03-09	$26.40	$26.50	$26.40	$26.50	$26.50	20,502
2021-03-08	$26.28	$26.43	$26.28	$26.43	$26.43	22,409
2021-03-05	$26.29	$26.34	$26.10	$26.23	$26.23	21,335
2021-03-04	$26.36	$26.36	$26.17	$26.20	$26.20	120,799
2021-03-03	$26.33	$26.40	$26.33	$26.38	$26.38	10,110
2021-03-02	$26.41	$26.41	$26.30	$26.36	$26.36	17,919
2021-03-01	$26.24	$26.39	$26.24	$26.37	$26.37	20,320
2021-02-26	$26.23	$26.36	$26.19	$26.36	$26.36	37,834
2021-02-25	$26.37	$26.40	$26.23	$26.24	$26.24	77,188
2021-02-24	$26.26	$26.39	$26.26	$26.39	$26.39	2,551
2021-02-23	$26.37	$26.37	$26.26	$26.31	$26.31	36,454
2021-02-22	$26.30	$26.41	$26.29	$26.41	$26.41	267,294
2021-02-19	$26.30	$26.35	$26.28	$26.29	$26.29	34,043
2021-02-18	$26.20	$26.34	$26.18	$26.31	$26.31	54,208
2021-02-17	$26.23	$26.29	$26.23	$26.26	$26.26	3,702
2021-02-16	$26.31	$26.36	$26.31	$26.31	$26.31	9,753
2021-02-12	$26.26	$26.39	$26.26	$26.39	$26.39	67,092
2021-02-11	$26.31	$26.37	$26.24	$26.30	$26.30	49,180
2021-02-10	$26.28	$26.37	$26.23	$26.36	$26.36	9,080
2021-02-09	$26.34	$26.41	$26.25	$26.36	$26.36	13,684
2021-02-08	$26.30	$26.41	$26.30	$26.36	$26.36	89,281
2021-02-05	$26.24	$26.26	$26.24	$26.24	$26.24	914
2021-02-04	$26.23	$26.29	$26.16	$26.23	$26.23	301,520
2021-02-03	$26.11	$26.24	$26.07	$26.17	$26.17	46,859
2021-02-02	$26.13	$26.26	$26.08	$26.18	$26.18	30,705
2021-02-01	$26.06	$26.11	$25.91	$26.11	$26.11	20,005
2021-01-29	$25.91	$26.06	$25.86	$25.95	$25.95	7,640
2021-01-28	$25.86	$26.16	$25.85	$25.92	$25.92	43,403
2021-01-27	$26.12	$26.12	$25.84	$25.91	$25.91	12,194
2021-01-26	$26.13	$26.19	$26.12	$26.16	$26.16	31,310
2021-01-25	$26.30	$26.30	$26.00	$26.08	$26.08	10,061
2021-01-22	$26.06	$26.20	$26.06	$26.20	$26.20	5,081
2021-01-21	$26.11	$26.21	$26.11	$26.11	$26.11	9,967
2021-01-20	$26.30	$26.30	$26.13	$26.19	$26.19	22,399
2021-01-19	$26.27	$26.28	$26.04	$26.19	$26.19	48,963
2021-01-15	$26.09	$26.22	$26.07	$26.13	$26.13	4,266
2021-01-14	$26.08	$26.12	$26.07	$26.11	$26.11	2,833
2021-01-13	$26.09	$26.23	$26.07	$26.16	$26.16	14,753
2021-01-12	$26.09	$26.19	$25.96	$26.15	$26.15	64,640
2021-01-11	$26.05	$26.13	$26.02	$26.05	$26.05	31,753
2021-01-08	$26.10	$26.18	$26.05	$26.16	$26.16	4,129
2021-01-07	$26.15	$26.19	$26.08	$26.18	$26.18	5,999
2021-01-06	$26.10	$26.12	$25.97	$25.98	$25.98	10,961
2021-01-05	$25.70	$25.98	$25.70	$25.98	$25.98	17,316
2021-01-04	$25.89	$25.96	$25.74	$25.83	$25.83	32,034
2020-12-31	$25.88	$25.94	$25.83	$25.93	$25.93	26,694
2020-12-30	$25.93	$25.93	$25.84	$25.92	$25.92	5,490
2020-12-29	$26.00	$26.00	$25.83	$25.87	$25.87	30,192
2020-12-28	$25.99	$26.06	$25.99	$26.03	$26.03	15,320
2020-12-24	$25.95	$25.99	$25.95	$25.99	$25.99	8,231
2020-12-23	$25.85	$25.93	$25.83	$25.93	$25.93	4,782
2020-12-22	$25.94	$25.96	$25.81	$25.93	$25.93	9,791
2020-12-21	$25.84	$25.96	$25.78	$25.86	$25.86	16,650
2020-12-18	$25.82	$25.96	$25.82	$25.89	$25.89	50,347
2020-12-17	$25.93	$25.96	$25.82	$25.89	$25.89	20,715
2020-12-16	$26.07	$26.07	$25.85	$25.91	$25.91	4,155
2020-12-15	$25.82	$25.91	$25.82	$25.91	$25.91	9,344
2020-12-14	$25.89	$25.94	$25.72	$25.79	$25.79	20,751
2020-12-11	$25.91	$25.91	$25.73	$25.82	$25.82	13,322
2020-12-10	$25.85	$25.97	$25.85	$25.91	$25.91	3,312
2020-12-09	$25.80	$25.87	$25.80	$25.84	$25.84	14,977
2020-12-08	$25.84	$25.93	$25.77	$25.79	$25.79	61,503
2020-12-07	$25.85	$26.05	$25.81	$25.83	$25.83	7,525
2020-12-04	$25.63	$25.86	$25.63	$25.84	$25.84	10,172
2020-12-03	$25.60	$25.78	$25.60	$25.68	$25.68	9,969
2020-12-02	$25.74	$25.74	$25.60	$25.69	$25.69	18,238
2020-12-01	$25.62	$25.72	$25.51	$25.65	$25.65	17,569
2020-11-30	$25.61	$25.64	$25.53	$25.53	$25.53	6,319
2020-11-27	$25.60	$25.60	$25.58	$25.58	$25.58	181
2020-11-25	$25.59	$25.64	$25.57	$25.63	$25.63	5,310
2020-11-24	$25.74	$25.76	$25.67	$25.72	$25.72	8,774
2020-11-23	$25.49	$25.62	$25.49	$25.57	$25.57	2,776
2020-11-20	$25.44	$25.51	$25.39	$25.44	$25.44	4,959
2020-11-19	$25.50	$25.50	$25.35	$25.44	$25.44	6,552
2020-11-18	$25.43	$25.61	$25.43	$25.49	$25.49	9,235
2020-11-17	$25.41	$25.55	$25.30	$25.52	$25.52	33,127
2020-11-16	$25.28	$25.51	$25.28	$25.46	$25.46	33,860
2020-11-13	$25.22	$25.28	$25.22	$25.22	$25.22	731
2020-11-12	$25.21	$25.30	$25.01	$25.15	$25.15	5,259
2020-11-11	$25.28	$25.34	$25.16	$25.16	$25.16	53,548
2020-11-10	$25.39	$25.40	$25.11	$25.27	$25.27	4,455
2020-11-09	$25.60	$25.60	$25.18	$25.18	$25.18	19,622
2020-11-06	$24.98	$24.98	$24.82	$24.85	$24.85	13,941
2020-11-05	$24.87	$25.00	$24.87	$24.97	$24.97	19,746
2020-11-04	$24.76	$24.79	$24.71	$24.79	$24.79	2,327
2020-11-03	$24.58	$24.64	$24.42	$24.64	$24.64	35,570
2020-11-02	$24.22	$24.35	$24.14	$24.31	$24.31	23,522
2020-10-30	$24.02	$24.13	$23.90	$24.13	$24.13	14,943
2020-10-29	$23.97	$24.29	$23.86	$24.29	$24.29	10,819
2020-10-28	$24.16	$24.16	$23.98	$24.08	$24.08	5,673
2020-10-27	$24.42	$24.49	$24.28	$24.32	$24.32	84,437
2020-10-26	$24.70	$24.70	$24.35	$24.54	$24.54	38,170
2020-10-23	$24.79	$24.82	$24.63	$24.82	$24.82	9,987
2020-10-22	$24.62	$24.67	$24.50	$24.66	$24.66	8,061
2020-10-21	$24.70	$24.70	$24.52	$24.54	$24.54	11,404
2020-10-20	$24.63	$24.75	$24.58	$24.58	$24.58	16,692
2020-10-19	$24.80	$24.81	$24.53	$24.53	$24.53	4,911
2020-10-16	$24.82	$24.84	$24.69	$24.69	$24.69	7,356
2020-10-15	$24.64	$24.79	$24.60	$24.73	$24.73	8,940
2020-10-14	$24.80	$24.83	$24.64	$24.72	$24.72	37,387
2020-10-13	$24.71	$24.89	$24.62	$24.74	$24.74	13,179
2020-10-12	$24.77	$24.86	$24.69	$24.78	$24.78	43,865
2020-10-09	$24.81	$24.81	$24.58	$24.65	$24.65	28,924
2020-10-08	$24.57	$24.68	$24.49	$24.68	$24.68	26,067
2020-10-07	$24.45	$24.54	$24.33	$24.51	$24.51	22,097
2020-10-06	$24.54	$24.61	$24.29	$24.29	$24.29	32,449
2020-10-05	$24.08	$24.36	$24.08	$24.36	$24.36	11,084
2020-10-02	$23.91	$24.15	$23.90	$24.03	$24.03	7,629
2020-10-01	$23.99	$24.04	$23.81	$23.98	$23.98	255,175
2020-09-30	$24.03	$24.12	$23.90	$23.96	$23.96	143,936
2020-09-29	$24.09	$24.12	$23.97	$24.12	$24.12	253,088
2020-09-28	$24.21	$24.23	$24.12	$24.17	$24.17	18,662
2020-09-25	$24.13	$24.13	$23.97	$24.11	$24.11	13,100
2020-09-24	$24.04	$24.12	$24.00	$24.04	$24.04	2,966
2020-09-23	$24.17	$24.20	$24.06	$24.06	$24.06	7,361
2020-09-22	$24.05	$24.15	$24.05	$24.13	$24.13	2,776
2020-09-21	$24.42	$24.42	$24.10	$24.22	$24.22	9,182
2020-09-18	$24.70	$24.75	$24.41	$24.64	$24.64	6,827
2020-09-17	$24.42	$24.68	$24.42	$24.60	$24.60	2,317
2020-09-16	$24.76	$24.90	$24.75	$24.81	$24.81	37,766
2020-09-15	$24.74	$24.80	$24.57	$24.57	$24.57	25,626
2020-09-14	$24.59	$24.77	$24.51	$24.77	$24.77	15,925
2020-09-11	$24.50	$24.51	$24.33	$24.44	$24.44	25,153
2020-09-10	$24.74	$24.74	$24.51	$24.52	$24.52	251,736
2020-09-09	$24.57	$24.71	$24.42	$24.71	$24.71	64,805
2020-09-08	$24.52	$24.67	$24.38	$24.48	$24.48	80,257
2020-09-04	$24.65	$24.81	$24.58	$24.71	$24.71	4,537
2020-09-03	$25.07	$25.07	$24.76	$24.76	$24.76	18,937
2020-09-02	$25.05	$25.29	$25.05	$25.29	$25.29	25,510
2020-09-01	$24.98	$25.07	$24.98	$25.07	$25.07	3,573
2020-08-31	$24.98	$25.00	$24.89	$24.96	$24.96	30,781
2020-08-28	$25.03	$25.10	$25.01	$25.10	$25.10	5,268
2020-08-27	$25.00	$25.09	$25.00	$25.09	$25.09	3,074
2020-08-26	$25.00	$25.08	$24.94	$25.00	$25.00	6,430
2020-08-25	$24.95	$25.00	$24.93	$25.00	$25.00	12,835
2020-08-24	$25.01	$25.14	$24.94	$25.14	$25.14	11,410
2020-08-21	$24.85	$24.95	$24.83	$24.90	$24.90	4,735
2020-08-20	$25.00	$25.11	$24.99	$25.05	$25.05	5,614
2020-08-19	$25.02	$25.20	$25.02	$25.13	$25.13	3,269
2020-08-18	$25.07	$25.12	$25.07	$25.11	$25.11	2,395
2020-08-17	$25.13	$25.20	$25.12	$25.20	$25.20	10,801
2020-08-14	$25.02	$25.20	$25.02	$25.17	$25.17	5,873
2020-08-13	$25.19	$25.20	$25.12	$25.20	$25.20	47,381
2020-08-12	$25.15	$25.23	$25.00	$25.15	$25.15	11,286
2020-08-11	$25.24	$25.29	$25.12	$25.12	$25.12	50,789
2020-08-10	$25.13	$25.29	$25.13	$25.20	$25.20	4,716
2020-08-07	$24.69	$25.08	$24.69	$25.04	$25.04	9,409
2020-08-06	$24.81	$24.96	$24.76	$24.87	$24.87	25,468
2020-08-05	$24.76	$24.98	$24.76	$24.95	$24.95	18,672
2020-08-04	$24.63	$24.68	$24.52	$24.62	$24.62	7,444
2020-08-03	$24.40	$24.58	$24.40	$24.58	$24.58	1,819
2020-07-31	$24.15	$24.30	$24.10	$24.30	$24.30	13,524
2020-07-30	$24.26	$24.53	$24.25	$24.53	$24.53	16,950
2020-07-29	$24.39	$24.50	$24.39	$24.44	$24.44	63,562
2020-07-28	$24.26	$24.39	$24.24	$24.25	$24.25	2,315
2020-07-27	$24.20	$24.33	$24.20	$24.29	$24.29	7,614
2020-07-24	$24.18	$24.28	$24.16	$24.23	$24.23	2,053
2020-07-23	$24.22	$24.57	$24.22	$24.41	$24.41	8,794
2020-07-22	$24.39	$24.47	$24.34	$24.40	$24.40	23,816
2020-07-21	$24.32	$24.50	$24.32	$24.40	$24.40	31,400
2020-07-20	$24.19	$24.32	$24.14	$24.29	$24.29	29,680
2020-07-17	$24.18	$24.26	$24.10	$24.22	$24.22	27,593
2020-07-16	$24.19	$24.25	$24.15	$24.22	$24.22	48,252
2020-07-15	$24.25	$24.27	$24.09	$24.23	$24.23	218,600
2020-07-14	$23.70	$23.89	$23.57	$23.89	$23.89	2,710
2020-07-13	$23.94	$24.00	$23.65	$23.65	$23.65	5,011
2020-07-10	$23.75	$23.84	$23.75	$23.81	$23.81	5,000
2020-07-09	$23.79	$23.81	$23.49	$23.63	$23.63	9,800
2020-07-08	$23.90	$23.92	$23.71	$23.90	$23.90	38,964
2020-07-07	$23.92	$23.96	$23.74	$23.74	$23.74	4,500
2020-07-06	$24.04	$24.09	$23.92	$23.99	$23.99	7,903
2020-07-02	$24.03	$24.14	$23.81	$23.87	$23.87	23,906
2020-07-01	$23.96	$23.96	$23.76	$23.88	$23.88	38,200
2020-06-30	$23.87	$23.95	$23.85	$23.93	$23.93	8,100
2020-06-29	$23.56	$23.79	$23.39	$23.69	$23.69	7,962
2020-06-26	$23.64	$23.64	$23.25	$23.31	$23.31	24,476
2020-06-25	$23.44	$23.61	$23.36	$23.61	$23.61	4,575
2020-06-24	$23.66	$23.66	$23.31	$23.49	$23.49	12,900
2020-06-23	$24.07	$24.07	$23.79	$23.85	$23.85	8,791
2020-06-22	$23.75	$23.80	$23.69	$23.78	$23.78	15,000
2020-06-19	$23.76	$23.76	$23.60	$23.63	$23.63	6,702
2020-06-18	$23.73	$23.73	$23.65	$23.70	$23.70	5,364
2020-06-17	$23.85	$23.85	$23.67	$23.68	$23.68	10,500
2020-06-16	$24.04	$24.04	$23.86	$23.89	$23.89	7,000
2020-06-15	$23.50	$23.65	$23.45	$23.58	$23.58	2,100
2020-06-12	$23.48	$23.48	$23.05	$23.30	$23.30	1,200
2020-06-11	$23.64	$23.64	$22.94	$22.94	$22.94	6,300
2020-06-10	$24.28	$24.28	$24.11	$24.14	$24.14	35,400
2020-06-09	$24.42	$24.57	$24.40	$24.46	$24.46	18,206
2020-06-08	$24.70	$24.74	$24.55	$24.67	$24.67	4,900
2020-06-05	$24.47	$24.65	$24.47	$24.50	$24.50	12,363
2020-06-04	$23.98	$24.09	$23.85	$24.04	$24.04	20,413
2020-06-03	$23.83	$24.10	$23.83	$24.02	$24.02	11,100
2020-06-02	$23.67	$23.71	$23.64	$23.64	$23.64	7,400
2020-06-01	$23.40	$23.71	$23.40	$23.63	$23.63	9,331
2020-05-29	$23.31	$23.45	$23.25	$23.45	$23.45	2,900
2020-05-28	$23.85	$23.85	$23.52	$23.52	$23.52	18,392
2020-05-27	$23.53	$23.85	$23.50	$23.82	$23.82	7,700
2020-05-26	$23.60	$23.68	$23.50	$23.50	$23.50	16,900
2020-05-22	$23.01	$23.09	$22.98	$23.00	$23.00	4,288
2020-05-21	$22.89	$23.08	$22.89	$23.02	$23.02	2,915
2020-05-20	$22.70	$23.07	$22.70	$22.99	$22.99	8,674
2020-05-19	$22.67	$22.93	$22.66	$22.66	$22.66	9,390
2020-05-18	$22.77	$22.91	$22.69	$22.86	$22.86	8,700
2020-05-15	$22.08	$22.18	$22.05	$22.18	$22.18	4,600
2020-05-14	$21.61	$21.93	$21.55	$21.93	$21.93	3,200
2020-05-13	$22.15	$22.15	$21.77	$21.88	$21.88	800
2020-05-12	$22.91	$22.91	$22.32	$22.32	$22.32	2,546
2020-05-11	$22.60	$22.84	$22.58	$22.77	$22.77	5,679
2020-05-08	$22.70	$22.84	$22.65	$22.84	$22.84	4,900
2020-05-07	$22.37	$22.43	$22.30	$22.30	$22.30	3,800
2020-05-06	$22.25	$22.33	$22.12	$22.15	$22.15	34,000
2020-05-05	$22.39	$22.50	$22.26	$22.26	$22.26	15,500
2020-05-04	$21.97	$22.13	$21.87	$22.13	$22.13	8,100
2020-05-01	$22.26	$22.26	$21.99	$22.07	$22.07	6,100
2020-04-30	$22.78	$22.78	$22.64	$22.64	$22.64	11,400
2020-04-29	$22.97	$23.19	$22.93	$23.07	$23.07	4,900
2020-04-28	$22.44	$22.63	$22.32	$22.57	$22.57	22,281
2020-04-27	$22.00	$22.41	$22.00	$22.40	$22.40	7,800
2020-04-24	$21.59	$21.93	$21.59	$21.83	$21.83	2,800
2020-04-23	$21.55	$21.72	$21.55	$21.57	$21.57	1,100
2020-04-22	$21.50	$21.54	$21.49	$21.54	$21.54	1,400
2020-04-21	$21.56	$21.56	$21.56	$21.56	$21.56	90
2020-04-20	$21.55	$21.60	$21.43	$21.56	$21.56	2,800
2020-04-17	$21.63	$21.72	$21.63	$21.72	$21.72	600
2020-04-16	$21.21	$21.22	$21.09	$21.22	$21.22	3,000
2020-04-15	$21.38	$21.38	$21.31	$21.31	$21.31	1,800
2020-04-14	$21.64	$21.64	$21.64	$21.64	$21.64	0
2020-04-13	$21.56	$21.64	$21.56	$21.64	$21.64	400
2020-04-09	$21.86	$21.94	$21.86	$21.94	$21.94	18,500
2020-04-08	$21.56	$21.56	$21.40	$21.40	$21.40	300
2020-04-07	$20.95	$20.95	$20.95	$20.95	$20.95	7
2020-04-06	$20.67	$20.95	$20.66	$20.95	$20.95	3,400
2020-04-03	$20.10	$20.10	$20.10	$20.10	$20.10	0
2020-04-02	$20.31	$20.31	$19.98	$20.10	$20.10	5,300
2020-04-01	$20.43	$20.45	$19.89	$19.89	$19.89	9,700
2020-03-31	$21.07	$21.20	$20.85	$21.20	$21.20	3,710
2020-03-30	$21.00	$21.03	$20.94	$21.03	$21.03	1,300
2020-03-27	$20.79	$20.90	$20.68	$20.68	$20.68	5,200
2020-03-26	$21.10	$21.14	$20.95	$21.14	$21.14	14,500
2020-03-25	$20.41	$20.87	$20.11	$20.47	$20.47	3,300
2020-03-24	$20.30	$20.34	$19.81	$20.25	$20.25	43,900
2020-03-23	$19.12	$19.23	$18.90	$19.23	$19.23	4,897
2020-03-20	$19.53	$19.98	$19.00	$19.00	$19.00	25,266
2020-03-19	$19.04	$19.75	$18.56	$19.40	$19.40	46,000
2020-03-18	$19.36	$19.36	$18.20	$18.36	$18.36	14,900
2020-03-17	$19.46	$20.24	$19.10	$20.22	$20.22	66,183
2020-03-16	$19.99	$20.20	$19.11	$19.11	$19.11	12,104
2020-03-13	$20.70	$21.21	$19.84	$21.13	$21.13	6,796
2020-03-12	$21.36	$21.42	$20.49	$20.49	$20.49	5,000
2020-03-11	$22.49	$22.57	$21.99	$21.99	$21.99	9,900
2020-03-10	$22.86	$22.86	$22.36	$22.85	$22.85	17,200
2020-03-09	$22.86	$22.86	$22.47	$22.62	$22.62	29,500
2020-03-06	$23.47	$23.80	$23.40	$23.80	$23.80	6,800
2020-03-05	$24.26	$24.26	$23.94	$24.06	$24.06	21,500
2020-03-04	$24.29	$24.62	$24.29	$24.57	$24.57	6,300
2020-03-03	$24.44	$24.69	$24.20	$24.21	$24.21	17,149
2020-03-02	$24.16	$24.49	$24.01	$24.49	$24.49	34,500
2020-02-28	$23.89	$24.01	$23.79	$23.94	$23.94	12,600
2020-02-27	$24.40	$24.55	$24.26	$24.26	$24.26	6,200
2020-02-26	$24.71	$24.71	$24.71	$24.71	$24.71	76
2020-02-25	$24.93	$24.96	$24.83	$24.83	$24.83	2,000
2020-02-24	$25.27	$25.30	$25.18	$25.18	$25.18	1,700
2020-02-21	$25.46	$25.47	$25.46	$25.47	$25.47	800
2020-02-20	$25.56	$25.58	$25.56	$25.58	$25.58	892
2020-02-19	$25.62	$25.62	$25.56	$25.56	$25.56	200
2020-02-18	$25.35	$25.56	$25.35	$25.52	$25.52	6,735
2020-02-14	$25.53	$25.53	$25.53	$25.53	$25.53	150
2020-02-13	$25.58	$25.60	$25.56	$25.56	$25.56	2,200
2020-02-12	$25.50	$25.58	$25.50	$25.55	$25.55	1,100
2020-02-11	$25.52	$25.52	$25.48	$25.48	$25.48	400
2020-02-10	$25.36	$25.43	$25.36	$25.43	$25.43	981
2020-02-07	$25.44	$25.44	$25.36	$25.36	$25.36	200
2020-02-06	$25.53	$25.53	$25.48	$25.48	$25.48	467
2020-02-05	$25.48	$25.48	$25.48	$25.48	$25.48	228
2020-02-04	$25.33	$25.37	$25.33	$25.37	$25.37	8,600
2020-02-03	$25.19	$25.19	$25.19	$25.19	$25.19	0
2020-01-31	$25.19	$25.19	$25.04	$25.08	$25.08	2,300
2020-01-30	$25.22	$25.28	$25.15	$25.28	$25.28	1,994
2020-01-29	$25.32	$25.32	$25.32	$25.32	$25.32	62
2020-01-28	$25.29	$25.37	$25.29	$25.33	$25.33	6,400
2020-01-27	$25.19	$25.26	$25.19	$25.24	$25.24	600
2020-01-24	$25.48	$25.48	$25.28	$25.35	$25.35	3,313
2020-01-23	$25.46	$25.48	$25.46	$25.48	$25.48	800
2020-01-22	$25.53	$25.53	$25.46	$25.46	$25.46	2,595
2020-01-21	$25.57	$25.57	$25.48	$25.50	$25.50	10,897
2020-01-17	$25.52	$25.56	$25.48	$25.51	$25.51	5,300
2020-01-16	$25.53	$25.57	$25.53	$25.54	$25.54	26,100
2020-01-15	$25.50	$25.50	$25.43	$25.44	$25.44	1,500
2020-01-14	$25.30	$25.44	$25.30	$25.40	$25.40	4,847
2020-01-13	$25.35	$25.40	$25.32	$25.37	$25.37	10,400
2020-01-10	$25.36	$25.36	$25.25	$25.32	$25.32	14,200
2020-01-09	$25.37	$25.38	$25.34	$25.37	$25.37	2,100
2020-01-08	$25.20	$25.35	$25.20	$25.32	$25.32	10,275
2020-01-07	$25.30	$25.30	$25.27	$25.27	$25.27	648
2020-01-06	$25.30	$25.30	$25.25	$25.28	$25.28	3,681
2020-01-03	$25.23	$25.27	$25.23	$25.27	$25.27	3,600
2020-01-02	$25.35	$25.35	$25.20	$25.29	$25.29	21,051
2019-12-31	$25.28	$25.31	$25.24	$25.28	$25.28	6,426
2019-12-30	$25.30	$25.30	$25.26	$25.27	$25.27	9,532
2019-12-27	$25.31	$25.31	$25.27	$25.27	$25.27	1,000
2019-12-26	$25.31	$25.35	$25.30	$25.34	$25.34	2,800
2019-12-24	$25.29	$25.29	$25.29	$25.29	$25.29	450
2019-12-23	$25.27	$25.27	$25.27	$25.27	$25.27	28
2019-12-20	$25.30	$25.30	$25.24	$25.27	$25.27	10,545
2019-12-19	$25.22	$25.28	$25.22	$25.25	$25.25	4,468
2019-12-18	$25.22	$25.26	$25.22	$25.26	$25.26	7,900
2019-12-17	$25.22	$25.23	$25.17	$25.20	$25.20	3,831
2019-12-16	$25.27	$25.27	$25.17	$25.17	$25.17	10,872
2019-12-13	$25.09	$25.09	$25.01	$25.06	$25.06	3,300
2019-12-12	$25.09	$25.10	$24.91	$24.91	$24.91	15,580
2019-12-11	$25.01	$25.03	$24.99	$25.02	$25.02	43,120
2019-12-10	$25.01	$25.04	$24.98	$24.99	$24.99	7,126
2019-12-09	$25.00	$25.04	$25.00	$25.03	$25.03	13,561
2019-12-06	$25.03	$25.07	$25.02	$25.03	$25.03	1,000
2019-12-05	$24.92	$24.93	$24.87	$24.91	$24.91	1,719
2019-12-04	$24.88	$24.89	$24.88	$24.89	$24.89	300
2019-12-03	$24.80	$24.84	$24.76	$24.82	$24.82	2,400
2019-12-02	$25.00	$25.00	$24.82	$24.88	$24.88	51,269
2019-11-29	$25.04	$25.04	$24.97	$24.97	$24.97	3,120
2019-11-27	$25.04	$25.05	$24.99	$25.02	$25.02	3,600
2019-11-26	$24.93	$25.01	$24.93	$24.97	$24.97	11,496
2019-11-25	$24.94	$24.98	$24.94	$24.95	$24.95	3,000
2019-11-22	$24.78	$24.80	$24.71	$24.75	$24.75	8,865
2019-11-21	$24.71	$24.73	$24.71	$24.73	$24.73	800
2019-11-20	$24.84	$24.84	$24.70	$24.77	$24.77	2,786
2019-11-19	$24.85	$24.87	$24.78	$24.80	$24.80	14,193
2019-11-18	$24.97	$24.99	$24.95	$24.97	$24.77	12,892
2019-11-15	$25.00	$25.02	$24.94	$24.98	$24.77	6,600
2019-11-14	$24.95	$24.97	$24.90	$24.93	$24.73	14,085
2019-11-13	$24.96	$24.96	$24.90	$24.94	$24.73	2,700
2019-11-12	$25.03	$25.03	$24.96	$24.98	$24.78	22,300
2019-11-11	$24.96	$24.99	$24.94	$24.95	$24.75	5,685
2019-11-08	$24.92	$24.95	$24.92	$24.95	$24.75	800
2019-11-07	$24.99	$25.01	$24.93	$24.93	$24.73	6,871
2019-11-06	$24.99	$24.99	$24.89	$24.96	$24.76	3,057
2019-11-05	$25.05	$25.05	$24.99	$24.99	$24.79	13,800
2019-11-04	$24.98	$25.01	$24.91	$24.97	$24.77	22,122
2019-11-01	$24.91	$24.96	$24.91	$24.94	$24.74	17,400
2019-10-31	$24.86	$24.86	$24.72	$24.80	$24.60	6,365
2019-10-30	$24.84	$24.87	$24.78	$24.83	$24.63	8,200
2019-10-29	$24.85	$24.89	$24.85	$24.87	$24.67	3,300
2019-10-28	$24.79	$24.88	$24.79	$24.84	$24.64	11,000
2019-10-25	$24.74	$24.80	$24.70	$24.78	$24.58	14,891
2019-10-24	$24.72	$24.74	$24.62	$24.74	$24.54	7,708
2019-10-23	$24.65	$24.73	$24.65	$24.73	$24.53	13,335
2019-10-22	$24.74	$24.74	$24.63	$24.70	$24.50	28,380
2019-10-21	$24.71	$24.73	$24.63	$24.69	$24.49	7,400
2019-10-18	$24.61	$24.62	$24.53	$24.56	$24.37	8,124
2019-10-17	$24.61	$24.64	$24.56	$24.61	$24.41	19,600
2019-10-16	$24.49	$24.55	$24.46	$24.49	$24.29	47,759
2019-10-15	$24.52	$24.52	$24.46	$24.48	$24.28	18,700
2019-10-14	$24.33	$24.37	$24.32	$24.36	$24.16	47,500
2019-10-11	$24.37	$24.50	$24.37	$24.41	$24.21	24,600
2019-10-10	$24.18	$24.23	$24.14	$24.22	$24.03	10,989
2019-10-09	$24.19	$24.20	$24.10	$24.14	$23.95	17,639
2019-10-08	$24.27	$24.27	$24.03	$24.07	$23.88	51,600
2019-10-07	$24.27	$24.33	$24.27	$24.30	$24.11	28,099
2019-10-04	$24.23	$24.28	$24.12	$24.26	$24.06	14,682
2019-10-03	$24.07	$24.15	$23.91	$24.14	$23.95	326,491
2019-10-02	$24.01	$24.08	$23.98	$24.07	$23.87	82,000
2019-10-01	$24.54	$24.57	$24.17	$24.21	$24.01	420,855

Innovator U.S. Small Cap Power Buffer ETF - October (KOCT) News Headlines

Recent Innovator U.S. Small Cap Power Buffer ETF - October (KOCT) News

Similar Companies to Innovator U.S. Small Cap Power Buffer ETF - October (KOCT) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Innovator U.S. Small Cap Power Buffer ETF - October (KOCT) Exchange: BATS