Konami Holdings Corporation (KONMY) Exchange: PINK
Data as of May 6, 2024
$31.07 ($0.00) 0.00%
Konami Holdings Corporation - Daily Information
Click for more stock information on Konami Holdings Corporation.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $31.07 |
| Previous Close | $31.07 |
| High | $31.07 |
| Low | $31.07 |
| Adjusted Open | $31.07 |
| Previous Adjusted Close | $31.07 |
| Adjusted High | $31.07 |
| Adjusted Low | $31.07 |
About Konami Holdings Corporation (KONMY)
Konami Holdings Corporation
Invest in Konami Holdings Corporation (KONMY)
Historical Stock Data for Konami Holdings Corporation (KONMY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 30 |
| 2024-04-25 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 7 |
| 2024-04-24 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 74 |
| 2024-04-23 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 585 |
| 2024-04-22 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 345 |
| 2024-04-19 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 9 |
| 2024-04-18 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 230 |
| 2024-04-17 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 4 |
| 2024-04-16 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 173 |
| 2024-04-15 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 1 |
| 2024-04-12 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 36 |
| 2024-04-11 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 47 |
| 2024-04-10 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 6 |
| 2024-04-09 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 76 |
| 2024-04-08 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 8 |
| 2024-04-05 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 4 |
| 2024-04-04 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 1,048 |
| 2024-04-03 | $32.74 | $33.55 | $32.74 | $33.55 | $33.55 | 1,048 |
| 2024-04-02 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 5 |
| 2024-04-01 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 5 |
| 2024-03-28 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 74 |
| 2024-03-27 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 112 |
| 2024-03-26 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 11 |
| 2024-03-25 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 4 |
| 2024-03-22 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 181 |
| 2024-03-21 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2024-03-20 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 56 |
| 2024-03-19 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 170 |
| 2024-03-18 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 101 |
| 2024-03-15 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 46 |
| 2024-03-14 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2024-03-13 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2024-03-12 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 52 |
| 2024-03-11 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 52 |
| 2024-03-08 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 37 |
| 2024-03-07 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 21 |
| 2024-03-06 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 16 |
| 2024-03-05 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 408 |
| 2024-03-04 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 172 |
| 2024-03-01 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2024-02-29 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 216 |
| 2024-02-28 | $33.30 | $33.31 | $33.30 | $33.31 | $33.31 | 4,519 |
| 2024-02-27 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 91 |
| 2024-02-26 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 92 |
| 2024-02-23 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 129 |
| 2024-02-22 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 16 |
| 2024-02-21 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 1,630 |
| 2024-02-20 | $31.80 | $31.80 | $30.84 | $30.84 | $30.84 | 7,752 |
| 2024-02-16 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 22 |
| 2024-02-15 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 1 |
| 2024-02-14 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 242 |
| 2024-02-13 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 157 |
| 2024-02-12 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 833 |
| 2024-02-09 | $31.19 | $31.44 | $31.19 | $31.44 | $31.44 | 673 |
| 2024-02-08 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 2,063 |
| 2024-02-07 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 221 |
| 2024-02-06 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 609 |
| 2024-02-05 | $31.30 | $31.90 | $31.30 | $31.90 | $31.90 | 871 |
| 2024-02-02 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 117 |
| 2024-02-01 | $30.81 | $31.14 | $30.71 | $31.14 | $31.14 | 42,926 |
| 2024-01-31 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 282 |
| 2024-01-30 | $30.01 | $30.56 | $30.01 | $30.56 | $30.56 | 1,497 |
| 2024-01-29 | $29.73 | $30.36 | $29.73 | $30.36 | $30.36 | 874 |
| 2024-01-26 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 573 |
| 2024-01-25 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 582 |
| 2024-01-24 | $30.33 | $30.94 | $30.30 | $30.62 | $30.62 | 21,968 |
| 2024-01-23 | $30.44 | $30.54 | $30.24 | $30.54 | $30.54 | 1,277 |
| 2024-01-22 | $30.50 | $31.03 | $30.50 | $31.03 | $31.03 | 1,131 |
| 2024-01-19 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2024-01-18 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 21 |
| 2024-01-17 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 337 |
| 2024-01-16 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 48 |
| 2024-01-12 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 1 |
| 2024-01-11 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 830 |
| 2024-01-10 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 17 |
| 2024-01-09 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 19 |
| 2024-01-08 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 492 |
| 2024-01-05 | $26.82 | $27.06 | $26.82 | $27.06 | $27.06 | 368 |
| 2024-01-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 183 |
| 2024-01-03 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-01-02 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 107 |
| 2023-12-29 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 3 |
| 2023-12-28 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 3 |
| 2023-12-27 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 1 |
| 2023-12-26 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 1,208 |
| 2023-12-22 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 35 |
| 2023-12-21 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2023-12-20 | $26.11 | $26.11 | $25.94 | $25.94 | $25.94 | 301 |
| 2023-12-19 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 82 |
| 2023-12-18 | $25.38 | $25.38 | $25.00 | $25.25 | $25.25 | 4,481 |
| 2023-12-15 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 70 |
| 2023-12-14 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 16 |
| 2023-12-13 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 1 |
| 2023-12-12 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 168 |
| 2023-12-11 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 97 |
| 2023-12-08 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 44 |
| 2023-12-07 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 5 |
| 2023-12-06 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2023-12-05 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 16 |
| 2023-12-04 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 114 |
| 2023-12-01 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 14 |
| 2023-11-30 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 101 |
| 2023-11-29 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 126 |
| 2023-11-28 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 240 |
| 2023-11-27 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 151 |
| 2023-11-24 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 6 |
| 2023-11-22 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 34 |
| 2023-11-21 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 251 |
| 2023-11-20 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 108 |
| 2023-11-17 | $23.04 | $23.09 | $23.04 | $23.09 | $23.09 | 704 |
| 2023-11-16 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 4 |
| 2023-11-15 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-11-14 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 50 |
| 2023-11-13 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 138 |
| 2023-11-10 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 283 |
| 2023-11-09 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 201 |
| 2023-11-08 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 425 |
| 2023-11-07 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 112 |
| 2023-11-06 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 6 |
| 2023-11-03 | $25.67 | $25.67 | $25.52 | $25.65 | $25.65 | 1,375 |
| 2023-11-02 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 59 |
| 2023-11-01 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 63 |
| 2023-10-31 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 9 |
| 2023-10-30 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 78 |
| 2023-10-27 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 78 |
| 2023-10-26 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 85 |
| 2023-10-25 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 45 |
| 2023-10-24 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2023-10-23 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 86 |
| 2023-10-20 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 10 |
| 2023-10-19 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 32 |
| 2023-10-18 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 38 |
| 2023-10-17 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2023-10-16 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 32 |
| 2023-10-13 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 2,516 |
| 2023-10-12 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 23 |
| 2023-10-11 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 26 |
| 2023-10-10 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 90 |
| 2023-10-09 | $24.91 | $26.60 | $24.91 | $26.01 | $26.01 | 2,717 |
| 2023-10-06 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 12 |
| 2023-10-05 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 35 |
| 2023-10-04 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 7 |
| 2023-10-03 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 15 |
| 2023-10-02 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 15 |
| 2023-09-29 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 16 |
| 2023-09-28 | $26.48 | $26.72 | $26.48 | $26.72 | $26.72 | 412 |
| 2023-09-27 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 135 |
| 2023-09-26 | $26.83 | $27.28 | $26.83 | $27.28 | $27.28 | 1,141 |
| 2023-09-25 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 10 |
| 2023-09-22 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 280 |
| 2023-09-21 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 23 |
| 2023-09-20 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 4 |
| 2023-09-19 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 49 |
| 2023-09-18 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 51 |
| 2023-09-15 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 1,764 |
| 2023-09-14 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 307 |
| 2023-09-13 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2023-09-12 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 501 |
| 2023-09-11 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 24 |
| 2023-09-08 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 1 |
| 2023-09-07 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 30 |
| 2023-09-06 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 7 |
| 2023-09-05 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 16 |
| 2023-09-01 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 23 |
| 2023-08-31 | $29.41 | $29.41 | $28.86 | $28.86 | $28.86 | 1,623 |
| 2023-08-30 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 80 |
| 2023-08-29 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 40 |
| 2023-08-28 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 1 |
| 2023-08-25 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 6 |
| 2023-08-24 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 9 |
| 2023-08-23 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2023-08-22 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 588 |
| 2023-08-21 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 580 |
| 2023-08-18 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 24 |
| 2023-08-17 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 203 |
| 2023-08-16 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 77 |
| 2023-08-15 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 1,906 |
| 2023-08-14 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 612 |
| 2023-08-11 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 147 |
| 2023-08-10 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 1,003 |
| 2023-08-09 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 32 |
| 2023-08-08 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-08-07 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 227 |
| 2023-08-04 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 92 |
| 2023-08-03 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2023-08-02 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 300 |
| 2023-08-01 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2023-07-31 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 422 |
| 2023-07-28 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2023-07-27 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 1 |
| 2023-07-26 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 30 |
| 2023-07-25 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2023-07-24 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2023-07-21 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 90 |
| 2023-07-20 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 126 |
| 2023-07-19 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 2 |
| 2023-07-18 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 175 |
| 2023-07-17 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 12 |
| 2023-07-14 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 14 |
| 2023-07-13 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 1 |
| 2023-07-12 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 7 |
| 2023-07-11 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 27 |
| 2023-07-10 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 133 |
| 2023-07-07 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 6 |
| 2023-07-06 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2023-07-05 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 1 |
| 2023-07-03 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2023-06-30 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 50 |
| 2023-06-29 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 126 |
| 2023-06-28 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 248 |
| 2023-06-27 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 2,400 |
| 2023-06-26 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 97 |
| 2023-06-23 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 58 |
| 2023-06-22 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 85 |
| 2023-06-21 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 56 |
| 2023-06-20 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 68 |
| 2023-06-16 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 13 |
| 2023-06-15 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 1 |
| 2023-06-14 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 39 |
| 2023-06-13 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 258 |
| 2023-06-12 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 204 |
| 2023-06-09 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 132 |
| 2023-06-08 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 2 |
| 2023-06-07 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 31 |
| 2023-06-06 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2023-06-05 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 157 |
| 2023-06-02 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 4 |
| 2023-06-01 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 76 |
| 2023-05-31 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 63 |
| 2023-05-30 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 74 |
| 2023-05-26 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 39 |
| 2023-05-25 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 1 |
| 2023-05-24 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2023-05-23 | $25.97 | $26.65 | $25.97 | $26.65 | $26.65 | 1,241 |
| 2023-05-22 | $27.27 | $27.27 | $27.27 | $27.27 | $27.27 | 174 |
| 2023-05-19 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2023-05-18 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2023-05-17 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 10 |
| 2023-05-16 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 10 |
| 2023-05-15 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 44 |
| 2023-05-12 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 13 |
| 2023-05-11 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 43 |
| 2023-05-10 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 66 |
| 2023-05-09 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 64 |
| 2023-05-08 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 125 |
| 2023-05-05 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 78 |
| 2023-05-04 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 519 |
| 2023-05-03 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2023-05-02 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 9 |
| 2023-05-01 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 42 |
| 2023-04-28 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 2 |
| 2023-04-27 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 1 |
| 2023-04-26 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 80 |
| 2023-04-25 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 5 |
| 2023-04-24 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 155 |
| 2023-04-21 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 26 |
| 2023-04-20 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 771 |
| 2023-04-19 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 50 |
| 2023-04-18 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 222 |
| 2023-04-17 | $23.86 | $24.03 | $23.86 | $24.03 | $24.03 | 1,123 |
| 2023-04-14 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 21 |
| 2023-04-13 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 2 |
| 2023-04-12 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 98 |
| 2023-04-11 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 46 |
| 2023-04-10 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 26 |
| 2023-04-06 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 6 |
| 2023-04-05 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 202 |
| 2023-04-04 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 78 |
| 2023-04-03 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 276 |
| 2023-03-31 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 32 |
| 2023-03-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 36 |
| 2023-03-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-03-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 2 |
| 2023-03-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 139 |
| 2023-03-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 64 |
| 2023-03-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 12 |
| 2023-03-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 6 |
| 2023-03-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 45 |
| 2023-03-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 97 |
| 2023-03-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-03-16 | $22.80 | $23.00 | $22.80 | $23.00 | $23.00 | 2,082 |
| 2023-03-15 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 294 |
| 2023-03-14 | $23.50 | $23.85 | $23.50 | $23.85 | $23.85 | 299 |
| 2023-03-13 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 111 |
| 2023-03-10 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 4 |
| 2023-03-09 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 71 |
| 2023-03-08 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-03-07 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2023-03-06 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 52 |
| 2023-03-03 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 1 |
| 2023-03-02 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 248 |
| 2023-03-01 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 120 |
| 2023-02-28 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 619 |
| 2023-02-27 | $22.37 | $22.37 | $22.29 | $22.29 | $22.29 | 935 |
| 2023-02-24 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 18 |
| 2023-02-23 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 12 |
| 2023-02-22 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 95 |
| 2023-02-21 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 78 |
| 2023-02-17 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 102 |
| 2023-02-16 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2023-02-15 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 100 |
| 2023-02-14 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2023-02-13 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 236 |
| 2023-02-10 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2023-02-09 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 237 |
| 2023-02-08 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 2 |
| 2023-02-07 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 857 |
| 2023-02-06 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 321 |
| 2023-02-03 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 5,625 |
| 2023-02-02 | $22.99 | $22.99 | $22.81 | $22.81 | $22.81 | 1,895 |
| 2023-02-01 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 4,631 |
| 2023-01-31 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 5,666 |
| 2023-01-30 | $24.41 | $24.74 | $24.41 | $24.74 | $24.74 | 692 |
| 2023-01-27 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 12 |
| 2023-01-26 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 25 |
| 2023-01-25 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 55 |
| 2023-01-24 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 7 |
| 2023-01-23 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 427 |
| 2023-01-20 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 5 |
| 2023-01-19 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 3 |
| 2023-01-18 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 338 |
| 2023-01-17 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 1 |
| 2023-01-13 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 78 |
| 2023-01-12 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 235 |
| 2023-01-11 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 111 |
| 2023-01-10 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 3 |
| 2023-01-09 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 55 |
| 2023-01-06 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 1,700 |
| 2023-01-05 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 120 |
| 2023-01-04 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 76 |
| 2023-01-03 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 27 |
| 2022-12-30 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 8 |
| 2022-12-29 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 1,372 |
| 2022-12-28 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 33 |
| 2022-12-27 | $22.50 | $22.50 | $22.40 | $22.40 | $22.40 | 974 |
| 2022-12-23 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 1 |
| 2022-12-22 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 247 |
| 2022-12-21 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 95 |
| 2022-12-20 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 254 |
| 2022-12-19 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 62 |
| 2022-12-16 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 19 |
| 2022-12-15 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 44 |
| 2022-12-14 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 198 |
| 2022-12-13 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 300 |
| 2022-12-12 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 137 |
| 2022-12-09 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 2 |
| 2022-12-08 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 11 |
| 2022-12-07 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 601 |
| 2022-12-06 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 11 |
| 2022-12-05 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 272 |
| 2022-12-02 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 250 |
| 2022-12-01 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 239 |
| 2022-11-30 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 430 |
| 2022-11-29 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 49 |
| 2022-11-28 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 199 |
| 2022-11-25 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2022-11-23 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2022-11-22 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 16 |
| 2022-11-21 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 76 |
| 2022-11-18 | $24.68 | $24.68 | $24.31 | $24.31 | $24.31 | 592 |
| 2022-11-17 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 10 |
| 2022-11-16 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 58 |
| 2022-11-15 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 32 |
| 2022-11-14 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 305 |
| 2022-11-11 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 231 |
| 2022-11-10 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 272 |
| 2022-11-09 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 81 |
| 2022-11-08 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 1,050 |
| 2022-11-07 | $22.76 | $22.76 | $22.74 | $22.74 | $22.74 | 365 |
| 2022-11-04 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 171 |
| 2022-11-03 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 64 |
| 2022-11-02 | $21.74 | $22.42 | $21.74 | $22.10 | $22.10 | 17,312 |
| 2022-11-01 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 174 |
| 2022-10-31 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 222 |
| 2022-10-28 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 24 |
| 2022-10-27 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 321 |
| 2022-10-26 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 76 |
| 2022-10-25 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 57 |
| 2022-10-24 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 156 |
| 2022-10-21 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 1 |
| 2022-10-20 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 2,668 |
| 2022-10-19 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 6 |
| 2022-10-18 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 2 |
| 2022-10-17 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 218 |
| 2022-10-14 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 22 |
| 2022-10-13 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 246 |
| 2022-10-12 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 52 |
| 2022-10-11 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 586 |
| 2022-10-10 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 113 |
| 2022-10-07 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 3 |
| 2022-10-06 | $22.50 | $22.50 | $21.63 | $21.63 | $21.63 | 1,497 |
| 2022-10-05 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 117 |
| 2022-10-04 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 211 |
| 2022-10-03 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 60 |
| 2022-09-30 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 217 |
| 2022-09-29 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 10 |
| 2022-09-28 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 174 |
| 2022-09-27 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 113 |
| 2022-09-26 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 109 |
| 2022-09-23 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 46 |
| 2022-09-22 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 12 |
| 2022-09-21 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 111 |
| 2022-09-20 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 2 |
| 2022-09-19 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 231 |
| 2022-09-16 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 163 |
| 2022-09-15 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 101 |
| 2022-09-14 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-09-13 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-09-12 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 2,014 |
| 2022-09-09 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-09-08 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 8 |
| 2022-09-07 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 105 |
| 2022-09-06 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 22 |
| 2022-09-02 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 24 |
| 2022-09-01 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 6 |
| 2022-08-31 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 65 |
| 2022-08-30 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 41 |
| 2022-08-29 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 77 |
| 2022-08-26 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 35 |
| 2022-08-25 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-08-24 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 35 |
| 2022-08-23 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 36 |
| 2022-08-22 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 52 |
| 2022-08-19 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 8 |
| 2022-08-18 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 63 |
| 2022-08-17 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 11 |
| 2022-08-16 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 230 |
| 2022-08-15 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 24 |
| 2022-08-12 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 100 |
| 2022-08-11 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 148 |
| 2022-08-10 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 1 |
| 2022-08-09 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 175 |
| 2022-08-08 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 85 |
| 2022-08-05 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 14 |
| 2022-08-04 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 2,424 |
| 2022-08-03 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 19 |
| 2022-08-02 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 506 |
| 2022-08-01 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 51 |
| 2022-07-29 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 58 |
| 2022-07-28 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 3 |
| 2022-07-27 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 286 |
| 2022-07-26 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 1 |
| 2022-07-25 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 195 |
| 2022-07-22 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 26 |
| 2022-07-21 | $27.50 | $27.60 | $27.50 | $27.60 | $27.60 | 2,200 |
| 2022-07-20 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 6 |
| 2022-07-19 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 147 |
| 2022-07-18 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 145 |
| 2022-07-15 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 162 |
| 2022-07-14 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 948 |
| 2022-07-13 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 4 |
| 2022-07-12 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 169 |
| 2022-07-11 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 51 |
| 2022-07-08 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 239 |
| 2022-07-07 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 125 |
| 2022-07-06 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 18 |
| 2022-07-05 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 84 |
| 2022-07-01 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 209 |
| 2022-06-30 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 351 |
| 2022-06-29 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 26 |
| 2022-06-28 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 61 |
| 2022-06-27 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-06-24 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 187 |
| 2022-06-23 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 1 |
| 2022-06-22 | $27.44 | $28.41 | $27.44 | $28.41 | $28.41 | 420 |
| 2022-06-21 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 28 |
| 2022-06-17 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 45 |
| 2022-06-16 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 120 |
| 2022-06-15 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 255 |
| 2022-06-14 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 8 |
| 2022-06-13 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 120 |
| 2022-06-10 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 56 |
| 2022-06-09 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 6 |
| 2022-06-08 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 6 |
| 2022-06-07 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 23 |
| 2022-06-06 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2022-06-03 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 92 |
| 2022-06-02 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 174 |
| 2022-06-01 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 5 |
| 2022-05-31 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 2 |
| 2022-05-27 | $34.03 | $34.03 | $34.01 | $34.01 | $34.01 | 552 |
| 2022-05-26 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 8 |
| 2022-05-25 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 20 |
| 2022-05-24 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 63 |
| 2022-05-23 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 72 |
| 2022-05-20 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 138 |
| 2022-05-19 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 21 |
| 2022-05-18 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 4 |
| 2022-05-17 | $32.42 | $32.92 | $32.42 | $32.92 | $32.92 | 337 |
| 2022-05-16 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 155 |
| 2022-05-13 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2022-05-12 | $28.08 | $28.08 | $28.06 | $28.06 | $28.06 | 323 |
| 2022-05-11 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 185 |
| 2022-05-10 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 6 |
| 2022-05-09 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 207 |
| 2022-05-06 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 200 |
| 2022-05-05 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2022-05-04 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 102 |
| 2022-05-03 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 13 |
| 2022-05-02 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 2 |
| 2022-04-29 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 20 |
| 2022-04-28 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 133 |
| 2022-04-27 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 26 |
| 2022-04-26 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2022-04-25 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 12 |
| 2022-04-22 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 55 |
| 2022-04-21 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2022-04-20 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 28 |
| 2022-04-19 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2022-04-18 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 28 |
| 2022-04-14 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 157 |
| 2022-04-13 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 26 |
| 2022-04-12 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 304 |
| 2022-04-11 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 506 |
| 2022-04-08 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2022-04-07 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2022-04-06 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2022-04-05 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 122 |
| 2022-04-04 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 82 |
| 2022-04-01 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 46 |
| 2022-03-31 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 46 |
| 2022-03-30 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 103 |
| 2022-03-29 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 69 |
| 2022-03-28 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 215 |
| 2022-03-25 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 25 |
| 2022-03-24 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 1,670 |
| 2022-03-23 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 41 |
| 2022-03-22 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 114 |
| 2022-03-21 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 10 |
| 2022-03-18 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 39 |
| 2022-03-17 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2022-03-16 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 39 |
| 2022-03-15 | $29.00 | $30.06 | $29.00 | $30.06 | $30.06 | 701 |
| 2022-03-14 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 395 |
| 2022-03-11 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 2,050 |
| 2022-03-10 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2022-03-09 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 80 |
| 2022-03-08 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 15 |
| 2022-03-07 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 2,041 |
| 2022-03-04 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 88 |
| 2022-03-03 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 496 |
| 2022-03-02 | $28.71 | $29.66 | $28.71 | $29.66 | $29.66 | 700 |
| 2022-03-01 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 51 |
| 2022-02-28 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 656 |
| 2022-02-25 | $28.55 | $28.55 | $28.53 | $28.53 | $28.53 | 446 |
| 2022-02-24 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 27 |
| 2022-02-23 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 165 |
| 2022-02-22 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 160 |
| 2022-02-18 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 78 |
| 2022-02-17 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 42 |
| 2022-02-16 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 81 |
| 2022-02-15 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2022-02-14 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 505 |
| 2022-02-11 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 4 |
| 2022-02-10 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2022-02-09 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 2 |
| 2022-02-08 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 29 |
| 2022-02-07 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 353 |
| 2022-02-04 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 26 |
| 2022-02-03 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 11,004 |
| 2022-02-02 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 70 |
| 2022-02-01 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 159 |
| 2022-01-31 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 250 |
| 2022-01-28 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 57 |
| 2022-01-27 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 228 |
| 2022-01-26 | $27.05 | $27.35 | $27.05 | $27.27 | $27.27 | 1,102 |
| 2022-01-25 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 227 |
| 2022-01-24 | $24.83 | $25.00 | $24.83 | $24.83 | $24.83 | 2,385 |
| 2022-01-21 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 6 |
| 2022-01-20 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 811 |
| 2022-01-19 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 159 |
| 2022-01-18 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 159 |
| 2022-01-14 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 20 |
| 2022-01-13 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 43 |
| 2022-01-12 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2022-01-11 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 306 |
| 2022-01-10 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 17 |
| 2022-01-07 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 158 |
| 2022-01-06 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 92 |
| 2022-01-05 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 40 |
| 2022-01-04 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 126 |
| 2022-01-03 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 70 |
| 2021-12-31 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 368 |
| 2021-12-30 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 264 |
| 2021-12-29 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 32 |
| 2021-12-28 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 20 |
| 2021-12-27 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2021-12-23 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 130 |
| 2021-12-22 | $25.66 | $25.66 | $25.40 | $25.40 | $25.40 | 2,585 |
| 2021-12-21 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 17 |
| 2021-12-20 | $25.51 | $25.51 | $24.71 | $25.01 | $25.01 | 1,229 |
| 2021-12-17 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 5 |
| 2021-12-16 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 38 |
| 2021-12-15 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2021-12-14 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2021-12-13 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 231 |
| 2021-12-10 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 141 |
| 2021-12-09 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 3 |
| 2021-12-08 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 94 |
| 2021-12-07 | $27.77 | $27.77 | $26.29 | $26.29 | $26.29 | 26,661 |
| 2021-12-06 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 74 |
| 2021-12-03 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 156 |
| 2021-12-02 | $26.22 | $27.06 | $26.22 | $27.06 | $27.06 | 519 |
| 2021-12-01 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2021-11-30 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 30 |
| 2021-11-29 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 168 |
| 2021-11-26 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2021-11-24 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 43 |
| 2021-11-23 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 56 |
| 2021-11-22 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 128 |
| 2021-11-19 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 26,368 |
| 2021-11-18 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 2 |
| 2021-11-17 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2021-11-16 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2021-11-15 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2021-11-12 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 11 |
| 2021-11-11 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 18 |
| 2021-11-10 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 18 |
| 2021-11-09 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 52 |
| 2021-11-08 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 2 |
| 2021-11-05 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 123 |
| 2021-11-04 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 103 |
| 2021-11-03 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 90 |
| 2021-11-02 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 140 |
| 2021-11-01 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 345 |
| 2021-10-29 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2021-10-28 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 345 |
| 2021-10-27 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 4 |
| 2021-10-26 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 196 |
| 2021-10-25 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 12 |
| 2021-10-22 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 6 |
| 2021-10-21 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 16 |
| 2021-10-20 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 31 |
| 2021-10-19 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 65 |
| 2021-10-18 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 67 |
| 2021-10-15 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 20 |
| 2021-10-14 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 56 |
| 2021-10-13 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2021-10-12 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 327 |
| 2021-10-11 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 16 |
| 2021-10-08 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 196 |
| 2021-10-07 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 30 |
| 2021-10-06 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 4,202 |
| 2021-10-05 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2021-10-04 | $26.16 | $26.21 | $26.16 | $26.21 | $26.21 | 526 |
| 2021-10-01 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 141 |
| 2021-09-30 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 27 |
| 2021-09-29 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 276 |
| 2021-09-28 | $31.07 | $33.14 | $31.07 | $33.14 | $33.14 | 699 |
| 2021-09-27 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 27 |
| 2021-09-24 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 62 |
| 2021-09-23 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2021-09-22 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 58 |
| 2021-09-21 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 1 |
| 2021-09-20 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2021-09-17 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2021-09-16 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 1,225 |
| 2021-09-15 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2021-09-14 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 40 |
| 2021-09-13 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 85 |
| 2021-09-10 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 72 |
| 2021-09-09 | $32.81 | $33.33 | $32.81 | $33.33 | $33.33 | 528 |
| 2021-09-08 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 78 |
| 2021-09-07 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 18 |
| 2021-09-03 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2021-09-02 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2021-09-01 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 77 |
| 2021-08-31 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 12 |
| 2021-08-30 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 114 |
| 2021-08-27 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2021-08-26 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 19 |
| 2021-08-25 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 7 |
| 2021-08-24 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 7 |
| 2021-08-23 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 105 |
| 2021-08-20 | $30.22 | $30.22 | $29.29 | $30.22 | $30.22 | 2,294 |
| 2021-08-19 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 3 |
| 2021-08-18 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 83 |
| 2021-08-17 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 10 |
| 2021-08-16 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 601 |
| 2021-08-13 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 43 |
| 2021-08-12 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 1 |
| 2021-08-11 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 35 |
| 2021-08-10 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 16 |
| 2021-08-09 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 174 |
| 2021-08-06 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1 |
| 2021-08-05 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 30 |
| 2021-08-04 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 418 |
| 2021-08-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 28 |
| 2021-08-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 111 |
| 2021-07-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 687 |
| 2021-07-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-07-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 33 |
| 2021-07-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 8,024 |
| 2021-07-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 400 |
| 2021-07-23 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 1,603 |
| 2021-07-22 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 8,856 |
| 2021-07-21 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 1 |
| 2021-07-20 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 141 |
| 2021-07-19 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 57 |
| 2021-07-16 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 1 |
| 2021-07-15 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 20 |
| 2021-07-14 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 1 |
| 2021-07-13 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 77 |
| 2021-07-12 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 139 |
| 2021-07-09 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2021-07-08 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 3,003 |
| 2021-07-07 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 132 |
| 2021-07-06 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 98 |
| 2021-07-02 | $28.37 | $28.37 | $28.18 | $28.18 | $28.18 | 2,842 |
| 2021-07-01 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2021-06-30 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2021-06-29 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 11 |
| 2021-06-28 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 6 |
| 2021-06-25 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2021-06-24 | $30.92 | $30.92 | $30.89 | $30.89 | $30.89 | 336 |
| 2021-06-23 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 134 |
| 2021-06-22 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 38 |
| 2021-06-21 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2021-06-18 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 5 |
| 2021-06-17 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 12 |
| 2021-06-16 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 17 |
| 2021-06-15 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 69 |
| 2021-06-14 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 45 |
| 2021-06-11 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 162 |
| 2021-06-10 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 119 |
| 2021-06-09 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 6 |
| 2021-06-08 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 28 |
| 2021-06-07 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 256 |
| 2021-06-04 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 2 |
| 2021-06-03 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 25 |
| 2021-06-02 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 164 |
| 2021-06-01 | $31.00 | $31.39 | $30.69 | $31.39 | $31.39 | 4,542 |
| 2021-05-28 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 34 |
| 2021-05-27 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 232 |
| 2021-05-26 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 40 |
| 2021-05-25 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 5 |
| 2021-05-24 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 222 |
| 2021-05-21 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 55 |
| 2021-05-20 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-05-19 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 62 |
| 2021-05-18 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 11,056 |
| 2021-05-17 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 165 |
| 2021-05-14 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 3,084 |
| 2021-05-13 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 1 |
| 2021-05-12 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 122 |
| 2021-05-11 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 39 |
| 2021-05-10 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 399 |
| 2021-05-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 300 |
| 2021-05-06 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 7 |
| 2021-05-05 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 133 |
| 2021-05-04 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 26 |
| 2021-05-03 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 13 |
| 2021-04-30 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 140 |
| 2021-04-29 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2021-04-28 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 283 |
| 2021-04-27 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 26 |
| 2021-04-26 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 290 |
| 2021-04-23 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 94 |
| 2021-04-22 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 53 |
| 2021-04-21 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 1,194 |
| 2021-04-20 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 130 |
| 2021-04-19 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 82 |
| 2021-04-16 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 70 |
| 2021-04-15 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 48 |
| 2021-04-14 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 200 |
| 2021-04-13 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 296 |
| 2021-04-12 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 696 |
| 2021-04-09 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 330 |
| 2021-04-08 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 40 |
| 2021-04-07 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 70 |
| 2021-04-06 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 1,936 |
| 2021-04-05 | $30.04 | $31.03 | $30.04 | $31.03 | $31.03 | 396 |
| 2021-04-01 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 252 |
| 2021-03-31 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 134 |
| 2021-03-30 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 213 |
| 2021-03-29 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 425 |
| 2021-03-26 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 237 |
| 2021-03-25 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 604 |
| 2021-03-24 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-03-23 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 3,259 |
| 2021-03-22 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 232 |
| 2021-03-19 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 35 |
| 2021-03-18 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 138 |
| 2021-03-17 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 4,741 |
| 2021-03-16 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1,202 |
| 2021-03-15 | $31.00 | $32.75 | $31.00 | $32.75 | $32.75 | 376 |
| 2021-03-12 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 14 |
| 2021-03-11 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 2,337 |
| 2021-03-10 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 24,146 |
| 2021-03-09 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 4,284 |
| 2021-03-08 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 124 |
| 2021-03-05 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 62 |
| 2021-03-04 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 278 |
| 2021-03-03 | $32.80 | $32.80 | $30.00 | $30.00 | $30.00 | 323 |
Konami Holdings Corporation (KONMY) News Headlines
Recent Konami Holdings Corporation (KONMY) News
Similar Companies to Konami Holdings Corporation (KONMY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |