Kootenay Silver Inc (new) (KOOYF) Exchange: PINK
Data as of May 6, 2024
$0.77 ($-0.01) -0.96%
Kootenay Silver Inc (new) - Daily Information
Click for more stock information on Kootenay Silver Inc (new).| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.77 |
| Previous Close | $0.77 |
| High | $0.77 |
| Low | $0.77 |
| Adjusted Open | $0.77 |
| Previous Adjusted Close | $0.77 |
| Adjusted High | $0.77 |
| Adjusted Low | $0.77 |
About Kootenay Silver Inc (new) (KOOYF)
No Description Available
Invest in Kootenay Silver Inc (new) (KOOYF)
Historical Stock Data for Kootenay Silver Inc (new) (KOOYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 4,675 |
| 2024-05-02 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 31,866 |
| 2024-05-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 42,550 |
| 2024-04-30 | $0.80 | $0.84 | $0.78 | $0.78 | $0.78 | 11,500 |
| 2024-04-29 | $0.82 | $0.84 | $0.80 | $0.84 | $0.84 | 38,543 |
| 2024-04-26 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 14,843 |
| 2024-04-25 | $0.81 | $0.90 | $0.76 | $0.77 | $0.77 | 67,803 |
| 2024-04-24 | $0.82 | $0.90 | $0.80 | $0.81 | $0.81 | 71,844 |
| 2024-04-23 | $0.84 | $0.90 | $0.81 | $0.82 | $0.82 | 39,343 |
| 2024-04-22 | $0.86 | $0.97 | $0.80 | $0.83 | $0.83 | 23,726 |
| 2024-04-19 | $0.88 | $0.97 | $0.86 | $0.97 | $0.97 | 24,882 |
| 2024-04-18 | $0.91 | $0.97 | $0.88 | $0.97 | $0.97 | 10,636 |
| 2024-04-17 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 40,888 |
| 2024-04-16 | $1.00 | $1.00 | $0.85 | $0.98 | $0.98 | 23,974 |
| 2024-04-15 | $1.02 | $1.05 | $0.89 | $0.99 | $0.99 | 39,427 |
| 2024-04-12 | $0.92 | $1.07 | $0.89 | $0.89 | $0.89 | 178,926 |
| 2024-04-11 | $0.88 | $0.91 | $0.86 | $0.88 | $0.88 | 77,186 |
| 2024-04-10 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 37,916 |
| 2024-04-09 | $0.95 | $0.95 | $0.83 | $0.86 | $0.86 | 181,346 |
| 2024-04-08 | $0.86 | $1.07 | $0.78 | $0.96 | $0.96 | 201,832 |
| 2024-04-05 | $0.90 | $0.96 | $0.86 | $0.90 | $0.90 | 187,264 |
| 2024-04-04 | $1.00 | $1.09 | $0.82 | $0.96 | $0.96 | 67,281 |
| 2024-04-03 | $0.95 | $1.00 | $0.89 | $0.94 | $0.94 | 60,843 |
| 2024-04-02 | $0.90 | $0.95 | $0.85 | $0.86 | $0.86 | 38,594 |
| 2024-04-01 | $0.83 | $0.92 | $0.80 | $0.86 | $0.86 | 38,594 |
| 2024-03-28 | $0.83 | $0.83 | $0.72 | $0.79 | $0.79 | 43,855 |
| 2024-03-27 | $0.72 | $0.83 | $0.72 | $0.83 | $0.83 | 12,125 |
| 2024-03-26 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 11,672 |
| 2024-03-25 | $0.95 | $0.95 | $0.70 | $0.89 | $0.89 | 43,498 |
| 2024-03-22 | $0.73 | $0.95 | $0.71 | $0.95 | $0.95 | 8,960 |
| 2024-03-21 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 20,080 |
| 2024-03-20 | $0.70 | $0.78 | $0.70 | $0.73 | $0.73 | 18,473 |
| 2024-03-19 | $0.75 | $0.94 | $0.66 | $0.66 | $0.66 | 7,255 |
| 2024-03-18 | $0.75 | $0.80 | $0.74 | $0.74 | $0.74 | 33,245 |
| 2024-03-15 | $0.79 | $0.82 | $0.77 | $0.77 | $0.77 | 17,802 |
| 2024-03-14 | $1.00 | $1.00 | $0.74 | $0.81 | $0.81 | 39,803 |
| 2024-03-13 | $0.72 | $0.99 | $0.72 | $0.72 | $0.72 | 694 |
| 2024-03-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 6,476 |
| 2024-03-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 6,476 |
| 2024-03-08 | $0.70 | $0.72 | $0.68 | $0.68 | $0.68 | 17,843 |
| 2024-03-07 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 46,647 |
| 2024-03-06 | $0.67 | $0.72 | $0.66 | $0.68 | $0.68 | 17,343 |
| 2024-03-05 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 11,511 |
| 2024-03-04 | $0.67 | $0.72 | $0.56 | $0.64 | $0.64 | 100,718 |
| 2024-03-01 | $0.54 | $0.63 | $0.54 | $0.63 | $0.63 | 39,652 |
| 2024-02-29 | $0.53 | $0.53 | $0.44 | $0.44 | $0.44 | 830 |
| 2024-02-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2024-02-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,000 |
| 2024-02-26 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 2,244 |
| 2024-02-23 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 1,200 |
| 2024-02-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-02-21 | $0.56 | $0.57 | $0.45 | $0.57 | $0.57 | 3,910 |
| 2024-02-20 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 1,833 |
| 2024-02-16 | $0.51 | $0.57 | $0.51 | $0.55 | $0.55 | 10,800 |
| 2024-02-15 | $0.44 | $0.54 | $0.44 | $0.53 | $0.53 | 5,552 |
| 2024-02-14 | $0.44 | $0.58 | $0.44 | $0.52 | $0.52 | 3,424 |
| 2024-02-13 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 2,920 |
| 2024-02-12 | $0.52 | $0.58 | $0.52 | $0.55 | $0.55 | 2,914 |
| 2024-02-09 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 207 |
| 2024-02-08 | $0.56 | $0.73 | $0.45 | $0.73 | $0.73 | 5,041 |
| 2024-02-07 | $0.42 | $0.56 | $0.42 | $0.56 | $0.56 | 6,933 |
| 2024-02-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 13,440 |
| 2024-02-05 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 5,463 |
| 2024-02-02 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 60,455 |
| 2024-02-01 | $0.67 | $0.67 | $0.56 | $0.62 | $0.62 | 18,523 |
| 2024-01-31 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 26,842 |
| 2024-01-30 | $0.54 | $0.73 | $0.54 | $0.55 | $0.55 | 24,495 |
| 2024-01-29 | $0.55 | $0.59 | $0.50 | $0.50 | $0.50 | 43,802 |
| 2024-01-26 | $0.62 | $0.70 | $0.52 | $0.70 | $0.70 | 3,000 |
| 2024-01-25 | $0.64 | $0.64 | $0.51 | $0.62 | $0.62 | 20,830 |
| 2024-01-24 | $0.66 | $0.75 | $0.66 | $0.67 | $0.67 | 6,850 |
| 2024-01-23 | $0.51 | $0.70 | $0.51 | $0.70 | $0.70 | 4,731 |
| 2024-01-22 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 8,200 |
| 2024-01-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 850 |
| 2024-01-18 | $0.50 | $0.65 | $0.50 | $0.65 | $0.65 | 8,417 |
| 2024-01-17 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 15,493 |
| 2024-01-16 | $0.73 | $0.77 | $0.72 | $0.74 | $0.74 | 2,907 |
| 2024-01-12 | $0.79 | $0.79 | $0.72 | $0.72 | $0.72 | 1,725 |
| 2024-01-11 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 3,200 |
| 2024-01-10 | $0.84 | $0.84 | $0.74 | $0.74 | $0.74 | 10,750 |
| 2024-01-09 | $0.82 | $0.82 | $0.76 | $0.77 | $0.77 | 20,050 |
| 2024-01-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,755 |
| 2024-01-05 | $0.83 | $0.83 | $0.75 | $0.75 | $0.75 | 20,168 |
| 2024-01-04 | $0.81 | $0.87 | $0.76 | $0.79 | $0.79 | 5,714 |
| 2024-01-03 | $0.85 | $0.85 | $0.72 | $0.81 | $0.81 | 17,082 |
| 2024-01-02 | $0.86 | $0.92 | $0.86 | $0.86 | $0.86 | 34,716 |
| 2023-12-29 | $0.86 | $0.89 | $0.86 | $0.88 | $0.88 | 7,097 |
| 2023-12-28 | $0.89 | $0.90 | $0.86 | $0.86 | $0.86 | 33,423 |
| 2023-12-27 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 2,671 |
| 2023-12-26 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 1,389 |
| 2023-12-22 | $1.00 | $1.00 | $0.88 | $0.88 | $0.88 | 16,318 |
| 2023-12-21 | $0.91 | $1.05 | $0.90 | $0.90 | $0.90 | 9,390 |
| 2023-12-20 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 67,228 |
| 2023-12-19 | $1.02 | $1.02 | $0.93 | $1.00 | $1.00 | 17,560 |
| 2023-12-18 | $1.15 | $1.15 | $0.91 | $0.91 | $0.91 | 27,936 |
| 2023-12-15 | $0.92 | $1.02 | $0.89 | $0.93 | $0.93 | 24,275 |
| 2023-12-14 | $0.89 | $1.00 | $0.89 | $0.90 | $0.90 | 11,215 |
| 2023-12-13 | $0.77 | $0.85 | $0.77 | $0.85 | $0.85 | 16,950 |
| 2023-12-12 | $0.78 | $0.80 | $0.66 | $0.78 | $0.78 | 25,431 |
| 2023-12-11 | $0.85 | $0.85 | $0.78 | $0.82 | $0.82 | 6,710 |
| 2023-12-08 | $0.88 | $0.89 | $0.85 | $0.85 | $0.85 | 10,417 |
| 2023-12-07 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 20,859 |
| 2023-12-06 | $0.88 | $0.90 | $0.85 | $0.85 | $0.85 | 12,329 |
| 2023-12-05 | $1.03 | $1.03 | $0.85 | $0.86 | $0.86 | 27,511 |
| 2023-12-04 | $0.99 | $1.07 | $0.85 | $1.07 | $1.07 | 34,819 |
| 2023-12-01 | $0.95 | $1.02 | $0.85 | $1.02 | $1.02 | 22,931 |
| 2023-11-30 | $0.93 | $0.93 | $0.87 | $0.90 | $0.90 | 19,985 |
| 2023-11-29 | $0.89 | $0.94 | $0.87 | $0.87 | $0.87 | 61,127 |
| 2023-11-28 | $0.83 | $0.89 | $0.83 | $0.86 | $0.86 | 31,536 |
| 2023-11-27 | $0.85 | $0.85 | $0.75 | $0.83 | $0.83 | 50,712 |
| 2023-11-24 | $0.85 | $0.95 | $0.85 | $0.89 | $0.89 | 32,782 |
| 2023-11-22 | $0.73 | $0.73 | $0.67 | $0.67 | $0.67 | 17,761 |
| 2023-11-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 30,732 |
| 2023-11-20 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 19,931 |
| 2023-11-17 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 21,694 |
| 2023-11-16 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 45,848 |
| 2023-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,463 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 268,355 |
| 2023-11-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 69,124 |
| 2023-11-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 229,815 |
| 2023-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,149 |
| 2023-11-07 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 252,156 |
| 2023-11-06 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 480,878 |
| 2023-11-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,944 |
| 2023-11-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 40,643 |
| 2023-11-01 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 264,903 |
| 2023-10-31 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 251,491 |
| 2023-10-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 217,732 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 97,805 |
| 2023-10-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 303,250 |
| 2023-10-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 84,664 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,525 |
| 2023-10-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 197,517 |
| 2023-10-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,250,569 |
| 2023-10-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,333 |
| 2023-10-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,943 |
| 2023-10-17 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 209,113 |
| 2023-10-16 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 189,486 |
| 2023-10-13 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 227,523 |
| 2023-10-12 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 959,639 |
| 2023-10-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 22,643 |
| 2023-10-10 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 81,340 |
| 2023-10-09 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 38,635 |
| 2023-10-06 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 21,684 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,225 |
| 2023-10-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,854 |
| 2023-10-03 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 234,476 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 288,944 |
| 2023-09-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 97,493 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,770 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 93,370 |
| 2023-09-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,064 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 513 |
| 2023-09-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,165 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,836 |
| 2023-09-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,165 |
| 2023-09-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 33,315 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,041 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 139,869 |
| 2023-09-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 101,111 |
| 2023-09-13 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 53,200 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,809 |
| 2023-09-11 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 117,114 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2023-09-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 145,020 |
| 2023-09-06 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 83,429 |
| 2023-09-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 52,986 |
| 2023-09-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 115,320 |
| 2023-08-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 107,500 |
| 2023-08-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,200 |
| 2023-08-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 59,817 |
| 2023-08-28 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 79,100 |
| 2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 92,704 |
| 2023-08-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,713 |
| 2023-08-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 162,200 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-08-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 73,651 |
| 2023-08-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 52,649 |
| 2023-08-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,004 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,051 |
| 2023-08-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 54,539 |
| 2023-08-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,000 |
| 2023-08-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,900 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,344 |
| 2023-08-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 53,175 |
| 2023-08-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 111,452 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,700 |
| 2023-08-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 104,202 |
| 2023-08-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 123,159 |
| 2023-08-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 398,680 |
| 2023-08-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 69,096 |
| 2023-07-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 55,440 |
| 2023-07-28 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 76,462 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,400 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 143,942 |
| 2023-07-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 57,914 |
| 2023-07-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 46,458 |
| 2023-07-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,600 |
| 2023-07-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,600 |
| 2023-07-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 32,718 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,950 |
| 2023-07-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 33,321 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,931 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 162,003 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96,510 |
| 2023-07-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 194,369 |
| 2023-07-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 87,902 |
| 2023-07-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 57,500 |
| 2023-07-06 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 26,829 |
| 2023-07-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,620 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,712 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 221,317 |
| 2023-06-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 122,961 |
| 2023-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,635 |
| 2023-06-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,679 |
| 2023-06-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 183,190 |
| 2023-06-23 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 88,000 |
| 2023-06-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 53,856 |
| 2023-06-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 188,617 |
| 2023-06-20 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 279,108 |
| 2023-06-16 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 673,038 |
| 2023-06-15 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 226,718 |
| 2023-06-14 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 254,082 |
| 2023-06-13 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 117,820 |
| 2023-06-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 228,957 |
| 2023-06-09 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 105,014 |
| 2023-06-08 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 83,300 |
| 2023-06-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 323,289 |
| 2023-06-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 55,000 |
| 2023-06-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 65,000 |
| 2023-06-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,524 |
| 2023-06-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 77,002 |
| 2023-05-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,470 |
| 2023-05-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 159,936 |
| 2023-05-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 19,012 |
| 2023-05-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 243,026 |
| 2023-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 321,965 |
| 2023-05-23 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 412,705 |
| 2023-05-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 147,952 |
| 2023-05-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 353,655 |
| 2023-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,688 |
| 2023-05-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 24,846 |
| 2023-05-16 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 115,198 |
| 2023-05-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 128,054 |
| 2023-05-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 67,885 |
| 2023-05-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 149,350 |
| 2023-05-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,035 |
| 2023-05-09 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 103,975 |
| 2023-05-08 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 52,420 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,150 |
| 2023-05-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 200,358 |
| 2023-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,232 |
| 2023-05-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 291,737 |
| 2023-05-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 82,210 |
| 2023-04-28 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 191,550 |
| 2023-04-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 87,359 |
| 2023-04-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 294,578 |
| 2023-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 181,990 |
| 2023-04-24 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 219,530 |
| 2023-04-21 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 256,404 |
| 2023-04-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 24,867 |
| 2023-04-19 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 67,401 |
| 2023-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 115,950 |
| 2023-04-17 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 143,150 |
| 2023-04-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 211,695 |
| 2023-04-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 404,115 |
| 2023-04-12 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 188,264 |
| 2023-04-11 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 384,875 |
| 2023-04-10 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 213,390 |
| 2023-04-06 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 313,140 |
| 2023-04-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 147,685 |
| 2023-04-04 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 316,456 |
| 2023-04-03 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 212,277 |
| 2023-03-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 151,895 |
| 2023-03-30 | $0.13 | $0.13 | $0.08 | $0.09 | $0.09 | 545,624 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 103,440 |
| 2023-03-28 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 196,695 |
| 2023-03-27 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 271,916 |
| 2023-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,000 |
| 2023-03-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 152,298 |
| 2023-03-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 47,861 |
| 2023-03-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 68,373 |
| 2023-03-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 41,507 |
| 2023-03-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 230,333 |
| 2023-03-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 158,057 |
| 2023-03-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 115,042 |
| 2023-03-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 49,192 |
| 2023-03-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 219,225 |
| 2023-03-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 136,009 |
| 2023-03-09 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 225,289 |
| 2023-03-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,700 |
| 2023-03-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 358,294 |
| 2023-03-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 47,500 |
| 2023-03-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 47,500 |
| 2023-03-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 30,837 |
| 2023-03-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,814 |
| 2023-02-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 43,246 |
| 2023-02-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 117,448 |
| 2023-02-24 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 215,500 |
| 2023-02-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 36,100 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,163 |
| 2023-02-21 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 120,157 |
| 2023-02-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 219,234 |
| 2023-02-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 152,970 |
| 2023-02-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 66,710 |
| 2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,072 |
| 2023-02-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 26,800 |
| 2023-02-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 158,109 |
| 2023-02-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 188,922 |
| 2023-02-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 60,614 |
| 2023-02-07 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 131,600 |
| 2023-02-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 36,658 |
| 2023-02-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 349,587 |
| 2023-02-02 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 110,159 |
| 2023-02-01 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 139,200 |
| 2023-01-31 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 190,510 |
| 2023-01-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 245,002 |
| 2023-01-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 23,200 |
| 2023-01-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 110,615 |
| 2023-01-25 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 68,845 |
| 2023-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 99,971 |
| 2023-01-23 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 191,123 |
| 2023-01-20 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 153,458 |
| 2023-01-19 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 279,953 |
| 2023-01-18 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 74,332 |
| 2023-01-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 56,957 |
| 2023-01-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 212,943 |
| 2023-01-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,454 |
| 2023-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,790 |
| 2023-01-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 72,945 |
| 2023-01-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 271,189 |
| 2023-01-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 170,600 |
| 2023-01-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 58,700 |
| 2023-01-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 44,771 |
| 2023-01-03 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 81,893 |
| 2022-12-30 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 58,570 |
| 2022-12-29 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 136,571 |
| 2022-12-28 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 35,432 |
| 2022-12-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 27,849 |
| 2022-12-23 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 72,879 |
| 2022-12-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 159,450 |
| 2022-12-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 124,633 |
| 2022-12-20 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 213,952 |
| 2022-12-19 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 272,980 |
| 2022-12-16 | $0.12 | $0.16 | $0.11 | $0.16 | $0.16 | 199,948 |
| 2022-12-15 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 235,881 |
| 2022-12-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 113,810 |
| 2022-12-13 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 183,743 |
| 2022-12-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 65,270 |
| 2022-12-09 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 229,401 |
| 2022-12-08 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 132,995 |
| 2022-12-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 72,207 |
| 2022-12-06 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 228,000 |
| 2022-12-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 294,942 |
| 2022-12-02 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 228,397 |
| 2022-12-01 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 557,170 |
| 2022-11-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 58,000 |
| 2022-11-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,000 |
| 2022-11-28 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 127,750 |
| 2022-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 449 |
| 2022-11-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 84,745 |
| 2022-11-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 37,211 |
| 2022-11-21 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 28,840 |
| 2022-11-18 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 60,500 |
| 2022-11-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 42,820 |
| 2022-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,175 |
| 2022-11-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 174,682 |
| 2022-11-14 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 217,556 |
| 2022-11-11 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 189,038 |
| 2022-11-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 198,000 |
| 2022-11-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 199,422 |
| 2022-11-08 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 448,223 |
| 2022-11-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,864 |
| 2022-11-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 102,326 |
| 2022-11-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 128,340 |
| 2022-11-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 255,322 |
| 2022-11-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 93,120 |
| 2022-10-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 60,798 |
| 2022-10-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 160,603 |
| 2022-10-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 47,358 |
| 2022-10-26 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 186,840 |
| 2022-10-25 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 661,443 |
| 2022-10-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,577 |
| 2022-10-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 102,349 |
| 2022-10-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 183,000 |
| 2022-10-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 218,522 |
| 2022-10-18 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 163,202 |
| 2022-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,620 |
| 2022-10-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 51,650 |
| 2022-10-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 111,639 |
| 2022-10-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 64,406 |
| 2022-10-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 189,499 |
| 2022-10-10 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 10,250 |
| 2022-10-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 350,254 |
| 2022-10-06 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 79,760 |
| 2022-10-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 120,680 |
| 2022-10-04 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 508,159 |
| 2022-10-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 211,315 |
| 2022-09-30 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 220,151 |
| 2022-09-29 | $0.09 | $0.13 | $0.09 | $0.09 | $0.09 | 222,024 |
| 2022-09-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 119,050 |
| 2022-09-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 311,491 |
| 2022-09-26 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 91,350 |
| 2022-09-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 294,676 |
| 2022-09-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 112,773 |
| 2022-09-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 310,802 |
| 2022-09-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 34,656 |
| 2022-09-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 151,064 |
| 2022-09-16 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 743,384 |
| 2022-09-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 28,473 |
| 2022-09-14 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 106,600 |
| 2022-09-13 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 162,690 |
| 2022-09-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 221,675 |
| 2022-09-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 297,215 |
| 2022-09-08 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 88,289 |
| 2022-09-07 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 68,611 |
| 2022-09-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,157 |
| 2022-09-02 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 103,624 |
| 2022-09-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 88,103 |
| 2022-08-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 34,490 |
| 2022-08-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 126,130 |
| 2022-08-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 76,155 |
| 2022-08-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,116 |
| 2022-08-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 39,814 |
| 2022-08-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,300 |
| 2022-08-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 54,465 |
| 2022-08-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 93,039 |
| 2022-08-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 97,400 |
| 2022-08-18 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 58,120 |
| 2022-08-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 159,560 |
| 2022-08-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 186,860 |
| 2022-08-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 193,500 |
| 2022-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,654 |
| 2022-08-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 173,630 |
| 2022-08-10 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 445,349 |
| 2022-08-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 53,705 |
| 2022-08-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 531,277 |
| 2022-08-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 23,798 |
| 2022-08-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 80,549 |
| 2022-08-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 44,200 |
| 2022-08-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 87,172 |
| 2022-08-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 21,748 |
| 2022-07-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 129,104 |
| 2022-07-28 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 595,177 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 79,475 |
| 2022-07-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,575 |
| 2022-07-25 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 11,818 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,005 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,557 |
| 2022-07-20 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 35,590 |
| 2022-07-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 52,523 |
| 2022-07-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 144,032 |
| 2022-07-15 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 45,279 |
| 2022-07-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 212,344 |
| 2022-07-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 77,232 |
| 2022-07-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 432,057 |
| 2022-07-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 41,700 |
| 2022-07-08 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 81,456 |
| 2022-07-07 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 809,369 |
| 2022-07-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 164,503 |
| 2022-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 162,054 |
| 2022-07-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,575 |
| 2022-06-30 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 59,632 |
| 2022-06-29 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 87,504 |
| 2022-06-28 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 49,421 |
| 2022-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 197,479 |
| 2022-06-24 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 93,200 |
| 2022-06-23 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 69,500 |
| 2022-06-22 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 55,064 |
| 2022-06-21 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 45,900 |
| 2022-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,174 |
| 2022-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 63,600 |
| 2022-06-15 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 3,667 |
| 2022-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 93,650 |
| 2022-06-13 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 119,600 |
| 2022-06-10 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 70,232 |
| 2022-06-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 60,627 |
| 2022-06-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,184 |
| 2022-06-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 12,300 |
| 2022-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,118 |
| 2022-06-03 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 55,437 |
| 2022-06-02 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 81,826 |
| 2022-06-01 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 114,470 |
| 2022-05-31 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 111,682 |
| 2022-05-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 43,989 |
| 2022-05-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 26,267 |
| 2022-05-25 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 16,227 |
| 2022-05-24 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 135,717 |
| 2022-05-23 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 2,110 |
| 2022-05-20 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 120,240 |
| 2022-05-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 170,694 |
| 2022-05-18 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 64,119 |
| 2022-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 178,573 |
| 2022-05-16 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,025,424 |
| 2022-05-13 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 107,895 |
| 2022-05-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 276,317 |
| 2022-05-11 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 286,003 |
| 2022-05-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 226,395 |
| 2022-05-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 182,866 |
| 2022-05-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 316,662 |
| 2022-05-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 59,211 |
| 2022-05-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,111 |
| 2022-05-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 94,111 |
| 2022-05-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 217,206 |
| 2022-04-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 95,628 |
| 2022-04-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 125,035 |
| 2022-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75,605 |
| 2022-04-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 192,318 |
| 2022-04-25 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 192,318 |
| 2022-04-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 70,305 |
| 2022-04-21 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 117,153 |
| 2022-04-20 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 178,024 |
| 2022-04-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 178,024 |
| 2022-04-18 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 753,625 |
| 2022-04-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 401,000 |
| 2022-04-13 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 95,956 |
| 2022-04-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 355,090 |
| 2022-04-11 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 67,056 |
| 2022-04-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 105,351 |
| 2022-04-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 148,377 |
| 2022-04-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 338,792 |
| 2022-04-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 96,962 |
| 2022-04-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 174,353 |
| 2022-04-01 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 183,183 |
| 2022-03-31 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 208,810 |
| 2022-03-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 89,100 |
| 2022-03-29 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 27,215 |
| 2022-03-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,105 |
| 2022-03-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 194,188 |
| 2022-03-24 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 65,617 |
| 2022-03-23 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 177,969 |
| 2022-03-22 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 84,741 |
| 2022-03-21 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 84,741 |
| 2022-03-18 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 348,695 |
| 2022-03-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 241,863 |
| 2022-03-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 130,704 |
| 2022-03-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 23,301 |
| 2022-03-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 170,270 |
| 2022-03-11 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 154,071 |
| 2022-03-10 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 177,097 |
| 2022-03-09 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 209,618 |
| 2022-03-08 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 306,825 |
| 2022-03-07 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 145,515 |
| 2022-03-04 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 133,580 |
| 2022-03-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 29,855 |
| 2022-03-02 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 218,333 |
| 2022-03-01 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 332,050 |
| 2022-02-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 142,199 |
| 2022-02-25 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 195,896 |
| 2022-02-24 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 114,564 |
| 2022-02-23 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 267,099 |
| 2022-02-22 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 53,701 |
| 2022-02-18 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 10,814 |
| 2022-02-17 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 101,478 |
| 2022-02-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 149,142 |
| 2022-02-15 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 76,952 |
| 2022-02-14 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 178,064 |
| 2022-02-11 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 70,363 |
| 2022-02-10 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 188,130 |
| 2022-02-09 | $0.15 | $0.17 | $0.12 | $0.13 | $0.13 | 703,764 |
| 2022-02-08 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 53,998 |
| 2022-02-07 | $0.16 | $0.18 | $0.14 | $0.17 | $0.17 | 31,854 |
| 2022-02-04 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 96,548 |
| 2022-02-03 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 10,108 |
| 2022-02-02 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 2,306 |
| 2022-02-01 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 135,930 |
| 2022-01-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 64,250 |
| 2022-01-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 9,440 |
| 2022-01-27 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 44,915 |
| 2022-01-26 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 165,744 |
| 2022-01-25 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 131,109 |
| 2022-01-24 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 845,837 |
| 2022-01-21 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 109,606 |
| 2022-01-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 78,350 |
| 2022-01-19 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 115,954 |
| 2022-01-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 36,237 |
| 2022-01-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 36,237 |
| 2022-01-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 12,395 |
| 2022-01-12 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 16,720 |
| 2022-01-11 | $0.15 | $0.20 | $0.14 | $0.18 | $0.18 | 144,929 |
| 2022-01-10 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 62,296 |
| 2022-01-07 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 53,571 |
| 2022-01-06 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 36,226 |
| 2022-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,037 |
| 2022-01-04 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 20,036 |
| 2022-01-03 | $0.20 | $0.21 | $0.16 | $0.20 | $0.20 | 17,497 |
| 2021-12-31 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 51,694 |
| 2021-12-30 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 66,286 |
| 2021-12-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 207,390 |
| 2021-12-28 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 29,100 |
| 2021-12-27 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 7,912 |
| 2021-12-23 | $0.18 | $0.19 | $0.13 | $0.19 | $0.19 | 55,170 |
| 2021-12-22 | $0.17 | $0.20 | $0.13 | $0.19 | $0.19 | 74,620 |
| 2021-12-21 | $0.10 | $0.20 | $0.10 | $0.17 | $0.17 | 27,231 |
| 2021-12-20 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 20,480 |
| 2021-12-17 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 23,999 |
| 2021-12-16 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 280,687 |
| 2021-12-15 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 182,833 |
| 2021-12-14 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 30,067 |
| 2021-12-13 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 52,297 |
| 2021-12-10 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 118,749 |
| 2021-12-09 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 175,560 |
| 2021-12-08 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 184,705 |
| 2021-12-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 56,305 |
| 2021-12-06 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 69,399 |
| 2021-12-03 | $0.17 | $0.22 | $0.14 | $0.16 | $0.16 | 192,155 |
| 2021-12-02 | $0.17 | $0.23 | $0.15 | $0.17 | $0.17 | 91,380 |
| 2021-12-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 68,189 |
| 2021-11-30 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 87,118 |
| 2021-11-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 104,548 |
| 2021-11-26 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 114,728 |
| 2021-11-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 6,986 |
| 2021-11-23 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 72,434 |
| 2021-11-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 92,890 |
| 2021-11-19 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 29,779 |
| 2021-11-18 | $0.26 | $0.26 | $0.20 | $0.22 | $0.22 | 53,932 |
| 2021-11-17 | $0.22 | $0.24 | $0.18 | $0.22 | $0.22 | 269,836 |
| 2021-11-16 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 78,549 |
| 2021-11-15 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 87,762 |
| 2021-11-12 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 96,433 |
| 2021-11-11 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 174,658 |
| 2021-11-10 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 78,810 |
| 2021-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,030 |
| 2021-11-05 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 442,852 |
| 2021-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27,564 |
| 2021-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23,502 |
| 2021-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2021-10-28 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 143,139 |
| 2021-10-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 46,190 |
| 2021-10-26 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 71,658 |
| 2021-10-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 89,652 |
| 2021-10-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 97,659 |
| 2021-10-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 25,507 |
| 2021-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 59,246 |
| 2021-10-19 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 49,005 |
| 2021-10-18 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 49,068 |
| 2021-10-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 67,472 |
| 2021-10-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 170,979 |
| 2021-10-13 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 80,053 |
| 2021-10-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 139,740 |
| 2021-10-11 | $0.16 | $0.20 | $0.15 | $0.19 | $0.19 | 53,310 |
| 2021-10-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 200,876 |
| 2021-10-07 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 252,139 |
| 2021-10-06 | $0.19 | $0.22 | $0.17 | $0.19 | $0.19 | 154,242 |
| 2021-10-05 | $0.15 | $0.17 | $0.13 | $0.16 | $0.16 | 177,020 |
| 2021-10-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 284,325 |
| 2021-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 272,657 |
| 2021-09-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 128,630 |
| 2021-09-29 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 347,609 |
| 2021-09-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 192,112 |
| 2021-09-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 131,206 |
| 2021-09-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 109,022 |
| 2021-09-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 169,111 |
| 2021-09-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 86,548 |
| 2021-09-21 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 104,199 |
| 2021-09-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 143,503 |
| 2021-09-17 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 285,257 |
| 2021-09-16 | $0.16 | $0.19 | $0.15 | $0.16 | $0.16 | 413,049 |
| 2021-09-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 74,837 |
| 2021-09-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 108,765 |
| 2021-09-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 69,710 |
| 2021-09-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 35,051 |
| 2021-09-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 74,334 |
| 2021-09-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 65,600 |
| 2021-09-07 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 70,429 |
| 2021-09-03 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 38,488 |
| 2021-09-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 28,910 |
| 2021-09-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 79,039 |
| 2021-08-31 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 78,099 |
| 2021-08-30 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 119,307 |
| 2021-08-27 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 207,684 |
| 2021-08-26 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 39,449 |
| 2021-08-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,600 |
| 2021-08-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 185,037 |
| 2021-08-23 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 163,790 |
| 2021-08-20 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 29,307 |
| 2021-08-19 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 173,441 |
| 2021-08-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 64,890 |
| 2021-08-17 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 367,838 |
| 2021-08-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 34,435 |
| 2021-08-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 57,947 |
| 2021-08-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 52,000 |
| 2021-08-11 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 41,123 |
| 2021-08-10 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 19,981 |
| 2021-08-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 61,270 |
| 2021-08-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 90,966 |
| 2021-08-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 27,900 |
| 2021-08-04 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 65,979 |
| 2021-08-03 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 40,385 |
| 2021-08-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 21,674 |
| 2021-07-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 91,361 |
| 2021-07-29 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 136,983 |
| 2021-07-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 6,700 |
| 2021-07-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 33,542 |
| 2021-07-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 37,026 |
| 2021-07-23 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 56,535 |
| 2021-07-22 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 135,756 |
| 2021-07-21 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 169,221 |
| 2021-07-20 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 264,068 |
| 2021-07-19 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 495,962 |
| 2021-07-16 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 265,470 |
| 2021-07-15 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 155,619 |
| 2021-07-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 78,347 |
| 2021-07-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 71,096 |
| 2021-07-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 76,953 |
| 2021-07-09 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 72,950 |
| 2021-07-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 462,174 |
| 2021-07-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 102,030 |
| 2021-07-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 13,852 |
| 2021-07-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 125,742 |
| 2021-07-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 9,472 |
| 2021-06-30 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 222,569 |
| 2021-06-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 192,966 |
| 2021-06-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 176,982 |
| 2021-06-25 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 144,069 |
| 2021-06-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 141,794 |
| 2021-06-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 109,127 |
| 2021-06-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 77,449 |
| 2021-06-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 185,015 |
| 2021-06-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 135,452 |
| 2021-06-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 281,576 |
| 2021-06-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 156,584 |
| 2021-06-15 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 151,049 |
| 2021-06-14 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 45,669 |
| 2021-06-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 103,752 |
| 2021-06-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 220,315 |
| 2021-06-09 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 96,544 |
| 2021-06-08 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 167,993 |
| 2021-06-07 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 90,608 |
| 2021-06-04 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 128,438 |
| 2021-06-03 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 70,326 |
| 2021-06-02 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 142,742 |
| 2021-06-01 | $0.26 | $0.30 | $0.25 | $0.27 | $0.27 | 174,919 |
| 2021-05-28 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 247,004 |
| 2021-05-27 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 230,876 |
| 2021-05-26 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 536,489 |
| 2021-05-25 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 530,757 |
| 2021-05-24 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 154,753 |
| 2021-05-21 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 226,179 |
| 2021-05-20 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 190,602 |
| 2021-05-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 128,558 |
| 2021-05-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 236,166 |
| 2021-05-17 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 454,506 |
| 2021-05-14 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 288,704 |
| 2021-05-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 229,552 |
| 2021-05-12 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 186,784 |
| 2021-05-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 382,182 |
| 2021-05-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 557,516 |
| 2021-05-07 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 537,033 |
| 2021-05-06 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 178,181 |
| 2021-05-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 68,052 |
| 2021-05-04 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 83,138 |
| 2021-05-03 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 109,771 |
| 2021-04-30 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 235,404 |
| 2021-04-29 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 240,405 |
| 2021-04-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 342,895 |
| 2021-04-27 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 127,240 |
| 2021-04-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 156,751 |
| 2021-04-23 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 38,126 |
| 2021-04-22 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 49,841 |
| 2021-04-21 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 108,989 |
| 2021-04-20 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 69,468 |
| 2021-04-19 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 92,447 |
| 2021-04-16 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 77,920 |
| 2021-04-15 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 114,931 |
| 2021-04-14 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 24,142 |
| 2021-04-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 59,852 |
| 2021-04-12 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 43,027 |
| 2021-04-09 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 52,282 |
| 2021-04-08 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 39,660 |
| 2021-04-07 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 14,024 |
| 2021-04-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 156,591 |
| 2021-04-05 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 170,713 |
| 2021-04-01 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 201,856 |
| 2021-03-31 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 65,610 |
| 2021-03-30 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 76,673 |
| 2021-03-29 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 39,502 |
| 2021-03-26 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 78,309 |
| 2021-03-25 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 73,422 |
| 2021-03-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 66,531 |
| 2021-03-23 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 110,450 |
| 2021-03-22 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 42,754 |
| 2021-03-19 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 142,685 |
| 2021-03-18 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 174,539 |
| 2021-03-17 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 87,181 |
| 2021-03-16 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 107,443 |
| 2021-03-15 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 200,299 |
| 2021-03-12 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 84,757 |
| 2021-03-11 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 93,351 |
| 2021-03-10 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 204,051 |
| 2021-03-09 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 227,090 |
| 2021-03-08 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 102,851 |
| 2021-03-05 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 270,687 |
| 2021-03-04 | $0.29 | $0.30 | $0.26 | $0.29 | $0.29 | 291,092 |
| 2021-03-03 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 117,518 |
| 2021-03-02 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 146,296 |
| 2021-03-01 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 211,356 |
| 2021-02-26 | $0.29 | $0.34 | $0.29 | $0.32 | $0.32 | 190,584 |
| 2021-02-25 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 315,350 |
| 2021-02-24 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 315,350 |
| 2021-02-23 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 177,602 |
| 2021-02-22 | $0.33 | $0.35 | $0.30 | $0.34 | $0.34 | 300,592 |
| 2021-02-19 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 143,810 |
| 2021-02-18 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 201,542 |
| 2021-02-17 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 201,542 |
| 2021-02-16 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 481,217 |
| 2021-02-12 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 207,449 |
| 2021-02-11 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 155,948 |
| 2021-02-10 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 321,286 |
| 2021-02-09 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 321,286 |
| 2021-02-08 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 579,572 |
| 2021-02-05 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 263,606 |
| 2021-02-04 | $0.29 | $0.31 | $0.26 | $0.29 | $0.29 | 437,105 |
| 2021-02-03 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 70,117 |
| 2021-02-02 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 301,636 |
| 2021-02-01 | $0.35 | $0.40 | $0.31 | $0.32 | $0.32 | 1,263,861 |
| 2021-01-29 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 332,153 |
| 2021-01-28 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 527,212 |
| 2021-01-27 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 270,927 |
| 2021-01-26 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 140,248 |
| 2021-01-25 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 131,963 |
| 2021-01-22 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 77,262 |
| 2021-01-21 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 184,744 |
| 2021-01-20 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 209,187 |
| 2021-01-19 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 250,141 |
| 2021-01-15 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 658,070 |
| 2021-01-14 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 143,467 |
| 2021-01-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 122,283 |
| 2021-01-12 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 105,967 |
| 2021-01-11 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 186,717 |
| 2021-01-08 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 377,046 |
| 2021-01-07 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 364,810 |
| 2021-01-06 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 435,698 |
| 2021-01-05 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 284,391 |
| 2021-01-04 | $0.34 | $0.36 | $0.31 | $0.33 | $0.33 | 618,550 |
| 2020-12-31 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 267,349 |
| 2020-12-30 | $0.33 | $0.38 | $0.31 | $0.33 | $0.33 | 350,420 |
| 2020-12-29 | $0.37 | $0.39 | $0.32 | $0.33 | $0.33 | 537,306 |
| 2020-12-28 | $0.34 | $0.40 | $0.34 | $0.39 | $0.39 | 226,916 |
| 2020-12-24 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 78,410 |
| 2020-12-23 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 150,488 |
| 2020-12-22 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 169,415 |
| 2020-12-21 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 359,510 |
| 2020-12-18 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 87,780 |
| 2020-12-17 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 258,192 |
| 2020-12-16 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 222,895 |
| 2020-12-15 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 343,015 |
| 2020-12-14 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 170,485 |
| 2020-12-11 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 98,054 |
| 2020-12-10 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 111,820 |
| 2020-12-09 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 149,755 |
| 2020-12-08 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 105,395 |
| 2020-12-07 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 202,191 |
| 2020-12-04 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 109,069 |
| 2020-12-03 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 71,385 |
| 2020-12-02 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 110,451 |
| 2020-12-01 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 470,098 |
| 2020-11-30 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 137,967 |
| 2020-11-27 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 72,646 |
| 2020-11-25 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 103,817 |
| 2020-11-24 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 144,056 |
| 2020-11-23 | $0.28 | $0.33 | $0.27 | $0.28 | $0.28 | 296,618 |
| 2020-11-20 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 158,262 |
| 2020-11-19 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 175,475 |
| 2020-11-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 115,786 |
| 2020-11-17 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 135,383 |
| 2020-11-16 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 164,224 |
| 2020-11-13 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 113,366 |
| 2020-11-12 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 135,419 |
| 2020-11-11 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 171,416 |
| 2020-11-10 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 228,254 |
| 2020-11-09 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 279,477 |
| 2020-11-06 | $0.32 | $0.38 | $0.32 | $0.35 | $0.35 | 401,268 |
| 2020-11-05 | $0.29 | $0.33 | $0.25 | $0.32 | $0.32 | 233,790 |
| 2020-11-04 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 77,314 |
| 2020-11-03 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 211,810 |
| 2020-11-02 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 175,888 |
| 2020-10-30 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 70,699 |
| 2020-10-29 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 151,298 |
| 2020-10-28 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 148,783 |
| 2020-10-27 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 127,001 |
| 2020-10-26 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 153,011 |
| 2020-10-23 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 183,339 |
| 2020-10-22 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 158,925 |
| 2020-10-21 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 217,418 |
| 2020-10-20 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 137,218 |
| 2020-10-19 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 110,172 |
| 2020-10-16 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 125,211 |
| 2020-10-15 | $0.32 | $0.36 | $0.31 | $0.33 | $0.33 | 110,772 |
| 2020-10-14 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 220,878 |
| 2020-10-13 | $0.29 | $0.33 | $0.28 | $0.32 | $0.32 | 369,209 |
| 2020-10-12 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 138,025 |
| 2020-10-09 | $0.28 | $0.33 | $0.25 | $0.28 | $0.28 | 410,423 |
| 2020-10-08 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 70,765 |
| 2020-10-07 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 160,302 |
| 2020-10-06 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 168,421 |
| 2020-10-05 | $0.30 | $0.33 | $0.28 | $0.30 | $0.30 | 115,665 |
| 2020-10-02 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 34,457 |
| 2020-10-01 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 35,504 |
| 2020-09-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 79,163 |
| 2020-09-29 | $0.31 | $0.34 | $0.29 | $0.30 | $0.30 | 107,470 |
| 2020-09-28 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 112,586 |
| 2020-09-25 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 166,555 |
| 2020-09-24 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 207,233 |
| 2020-09-23 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 408,484 |
| 2020-09-22 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 128,495 |
| 2020-09-21 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 385,566 |
| 2020-09-18 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 266,368 |
| 2020-09-17 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 124,862 |
| 2020-09-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 387,776 |
| 2020-09-15 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 124,565 |
| 2020-09-14 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 349,187 |
| 2020-09-11 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 143,515 |
| 2020-09-10 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 355,164 |
| 2020-09-09 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 236,644 |
| 2020-09-08 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 319,913 |
| 2020-09-04 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 157,184 |
| 2020-09-03 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 466,288 |
| 2020-09-02 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 318,679 |
| 2020-09-01 | $0.38 | $0.42 | $0.36 | $0.38 | $0.38 | 329,462 |
| 2020-08-31 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 340,500 |
| 2020-08-28 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 298,014 |
| 2020-08-27 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 185,804 |
| 2020-08-26 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 381,339 |
| 2020-08-25 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 231,375 |
| 2020-08-24 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 578,340 |
| 2020-08-21 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 203,769 |
| 2020-08-20 | $0.36 | $0.41 | $0.36 | $0.37 | $0.37 | 311,177 |
| 2020-08-19 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 549,841 |
| 2020-08-18 | $0.40 | $0.45 | $0.37 | $0.39 | $0.39 | 798,594 |
| 2020-08-17 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 610,100 |
| 2020-08-14 | $0.36 | $0.39 | $0.34 | $0.35 | $0.35 | 247,446 |
| 2020-08-13 | $0.36 | $0.45 | $0.34 | $0.36 | $0.36 | 511,016 |
| 2020-08-12 | $0.37 | $0.46 | $0.35 | $0.36 | $0.36 | 381,963 |
| 2020-08-11 | $0.37 | $0.46 | $0.34 | $0.36 | $0.36 | 853,497 |
| 2020-08-10 | $0.39 | $0.43 | $0.38 | $0.41 | $0.41 | 576,078 |
| 2020-08-07 | $0.37 | $0.40 | $0.34 | $0.39 | $0.39 | 490,261 |
| 2020-08-06 | $0.38 | $0.41 | $0.36 | $0.38 | $0.38 | 440,173 |
| 2020-08-05 | $0.38 | $0.41 | $0.37 | $0.37 | $0.37 | 475,616 |
| 2020-08-04 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 549,950 |
| 2020-08-03 | $0.34 | $0.36 | $0.30 | $0.34 | $0.34 | 292,298 |
| 2020-07-31 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 445,278 |
| 2020-07-30 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 310,996 |
| 2020-07-29 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 299,210 |
| 2020-07-28 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 550,667 |
| 2020-07-27 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 717,750 |
| 2020-07-24 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 617,851 |
| 2020-07-23 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 837,915 |
| 2020-07-22 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 935,445 |
| 2020-07-21 | $0.30 | $0.35 | $0.28 | $0.30 | $0.30 | 644,935 |
| 2020-07-20 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 908,209 |
| 2020-07-17 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 129,800 |
| 2020-07-16 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 209,800 |
| 2020-07-15 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 320,700 |
| 2020-07-14 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 281,800 |
| 2020-07-13 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 377,800 |
| 2020-07-10 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 146,800 |
| 2020-07-09 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 448,400 |
| 2020-07-08 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 198,700 |
| 2020-07-07 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 101,700 |
| 2020-07-06 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 242,900 |
| 2020-07-02 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 362,000 |
| 2020-07-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,100 |
| 2020-06-30 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 349,300 |
| 2020-06-29 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 394,691 |
| 2020-06-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 92,014 |
| 2020-06-25 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 59,800 |
| 2020-06-24 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 140,101 |
| 2020-06-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 107,718 |
| 2020-06-22 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 222,946 |
| 2020-06-19 | $0.19 | $0.25 | $0.18 | $0.19 | $0.19 | 622,282 |
| 2020-06-18 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 272,626 |
| 2020-06-17 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 225,757 |
| 2020-06-16 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 89,293 |
| 2020-06-15 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 149,639 |
| 2020-06-12 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 241,086 |
| 2020-06-11 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 96,515 |
| 2020-06-10 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 137,825 |
| 2020-06-09 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 172,458 |
| 2020-06-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 67,138 |
| 2020-06-05 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 239,700 |
| 2020-06-04 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 52,429 |
| 2020-06-03 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 125,315 |
| 2020-06-02 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 242,960 |
| 2020-06-01 | $0.26 | $0.30 | $0.25 | $0.29 | $0.29 | 567,710 |
| 2020-05-29 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 144,677 |
| 2020-05-28 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 72,200 |
| 2020-05-27 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 118,735 |
| 2020-05-26 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 263,141 |
| 2020-05-22 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 156,492 |
| 2020-05-21 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 454,241 |
| 2020-05-20 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 320,908 |
| 2020-05-19 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 210,076 |
| 2020-05-18 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 170,270 |
| 2020-05-15 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 178,910 |
| 2020-05-14 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 22,628 |
| 2020-05-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 28,723 |
| 2020-05-12 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 5,650 |
| 2020-05-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 45,400 |
| 2020-05-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 43,435 |
| 2020-05-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 54,170 |
| 2020-05-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 31,042 |
| 2020-05-05 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 47,693 |
| 2020-05-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 69,950 |
| 2020-05-01 | $0.14 | $0.20 | $0.13 | $0.15 | $0.15 | 124,451 |
| 2020-04-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,520 |
| 2020-04-29 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 86,399 |
| 2020-04-28 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 63,006 |
| 2020-04-27 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 104,676 |
| 2020-04-24 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 64,188 |
| 2020-04-23 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 232,756 |
| 2020-04-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 61,437 |
| 2020-04-21 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 152,833 |
| 2020-04-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 147,939 |
| 2020-04-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 30,874 |
| 2020-04-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 135,020 |
| 2020-04-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,888 |
| 2020-04-14 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 173,467 |
| 2020-04-13 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 89,286 |
| 2020-04-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 58,078 |
| 2020-04-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 70,999 |
| 2020-04-07 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 33,360 |
| 2020-04-06 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 130,289 |
| 2020-04-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 15,700 |
| 2020-04-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 62,832 |
| 2020-04-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 18,655 |
| 2020-03-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 42,690 |
| 2020-03-30 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 74,410 |
| 2020-03-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 37,000 |
| 2020-03-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 19,901 |
| 2020-03-25 | $0.12 | $0.13 | $0.08 | $0.13 | $0.13 | 55,660 |
| 2020-03-24 | $0.12 | $0.16 | $0.08 | $0.12 | $0.12 | 295,931 |
| 2020-03-23 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 96,659 |
| 2020-03-20 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 239,600 |
| 2020-03-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 142,452 |
| 2020-03-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 40,389 |
| 2020-03-17 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 65,550 |
| 2020-03-16 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 163,882 |
| 2020-03-13 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 53,699 |
| 2020-03-12 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 44,457 |
| 2020-03-11 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 263,278 |
| 2020-03-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 41,392 |
| 2020-03-09 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 79,721 |
| 2020-03-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 25,888 |
| 2020-03-05 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 44,389 |
| 2020-03-04 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 25,033 |
| 2020-03-03 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 64,132 |
| 2020-03-02 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 58,418 |
| 2020-02-28 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 473,683 |
| 2020-02-27 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 119,034 |
| 2020-02-26 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 59,500 |
| 2020-02-25 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 61,822 |
| 2020-02-24 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 79,654 |
| 2020-02-21 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 53,762 |
| 2020-02-20 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 56,235 |
| 2020-02-19 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 121,044 |
| 2020-02-18 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 363,993 |
| 2020-02-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 23,150 |
| 2020-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-02-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,488 |
| 2020-02-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 42,550 |
| 2020-02-07 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 141,188 |
| 2020-02-06 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 98,039 |
| 2020-02-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,183 |
| 2020-02-04 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 14,562 |
| 2020-02-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 21,805 |
| 2020-01-31 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 15,334 |
| 2020-01-30 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 70,100 |
| 2020-01-29 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 54,517 |
| 2020-01-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 43,091 |
| 2020-01-27 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 109,219 |
| 2020-01-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 26,742 |
| 2020-01-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 31,983 |
| 2020-01-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,500 |
| 2020-01-21 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 64,101 |
| 2020-01-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 29,400 |
| 2020-01-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 72,129 |
| 2020-01-15 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 83,600 |
| 2020-01-14 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 18,440 |
| 2020-01-13 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 41,012 |
| 2020-01-10 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 70,950 |
| 2020-01-09 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 241,799 |
| 2020-01-08 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 246,812 |
| 2020-01-07 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 104,942 |
| 2020-01-06 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 118,876 |
| 2020-01-03 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 243,998 |
| 2020-01-02 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 177,564 |
| 2019-12-31 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 466,776 |
| 2019-12-30 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 165,054 |
| 2019-12-27 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 125,929 |
| 2019-12-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 23,000 |
| 2019-12-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 32,500 |
| 2019-12-23 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 174,987 |
| 2019-12-20 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 22,850 |
| 2019-12-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 76,111 |
| 2019-12-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,906 |
| 2019-12-17 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 77,523 |
| 2019-12-16 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 48,350 |
| 2019-12-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 23,500 |
| 2019-12-12 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 402,861 |
| 2019-12-11 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 89,751 |
| 2019-12-10 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 183,100 |
| 2019-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2019-12-06 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 66,540 |
| 2019-12-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 33,800 |
| 2019-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,170 |
| 2019-12-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 260,980 |
| 2019-12-02 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 94,810 |
| 2019-11-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 63,700 |
| 2019-11-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 39,491 |
| 2019-11-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,030 |
| 2019-11-25 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 50,100 |
| 2019-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,270 |
| 2019-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-11-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 105,400 |
| 2019-11-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 35,700 |
| 2019-11-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 121,430 |
| 2019-11-15 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 80,950 |
| 2019-11-14 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 32,450 |
| 2019-11-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 8,651 |
| 2019-11-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 23,666 |
| 2019-11-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 44,352 |
| 2019-11-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 36,505 |
| 2019-11-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 19,010 |
| 2019-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,852 |
| 2019-11-05 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 29,023 |
| 2019-11-04 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 34,287 |
| 2019-11-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 21,225 |
| 2019-10-31 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 85,148 |
| 2019-10-30 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 62,125 |
| 2019-10-29 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 141,210 |
| 2019-10-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 38,450 |
| 2019-10-25 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 63,616 |
| 2019-10-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 87,650 |
| 2019-10-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 55,300 |
| 2019-10-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 30,000 |
| 2019-10-21 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 77,390 |
| 2019-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32,700 |
| 2019-10-17 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 27,800 |
| 2019-10-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 33,400 |
| 2019-10-15 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 58,850 |
| 2019-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27,141 |
| 2019-10-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 45,888 |
| 2019-10-09 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 14,265 |
| 2019-10-08 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 21,900 |
| 2019-10-07 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 44,900 |
| 2019-10-04 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 55,500 |
| 2019-10-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 74,450 |
| 2019-10-02 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 106,200 |
| 2019-10-01 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 112,800 |
| 2019-09-30 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 156,023 |
| 2019-09-27 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 100,822 |
| 2019-09-26 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 83,400 |
| 2019-09-25 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 148,300 |
| 2019-09-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 135,696 |
| 2019-09-23 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 296,306 |
| 2019-09-20 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 134,050 |
| 2019-09-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 89,400 |
| 2019-09-18 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 60,750 |
| 2019-09-17 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 184,290 |
| 2019-09-16 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 379,501 |
| 2019-09-13 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 152,700 |
| 2019-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 101,000 |
| 2019-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40,500 |
| 2019-09-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 90,732 |
| 2019-09-09 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 212,424 |
| 2019-09-06 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 61,275 |
| 2019-09-05 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 55,100 |
| 2019-09-04 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 445,925 |
| 2019-09-03 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 358,236 |
| 2019-08-30 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 176,156 |
| 2019-08-29 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 459,382 |
| 2019-08-28 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 577,986 |
| 2019-08-27 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 595,249 |
| 2019-08-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 134,475 |
| 2019-08-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 76,253 |
| 2019-08-22 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 76,756 |
| 2019-08-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 167,920 |
| 2019-08-20 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 96,296 |
| 2019-08-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 97,295 |
| 2019-08-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 73,868 |
| 2019-08-15 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 384,700 |
| 2019-08-14 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 600,060 |
| 2019-08-13 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 466,682 |
| 2019-08-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 97,935 |
| 2019-08-09 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 160,330 |
| 2019-08-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 184,994 |
| 2019-08-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 229,195 |
| 2019-08-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 160,824 |
| 2019-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 350 |
| 2019-08-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2019-08-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,000 |
| 2019-07-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,000 |
| 2019-07-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,977 |
| 2019-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,498 |
| 2019-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2019-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,503 |
| 2019-07-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 47,331 |
| 2019-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,423 |
| 2019-07-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 180,700 |
| 2019-07-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 119,000 |
| 2019-07-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,590 |
| 2019-07-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 128,571 |
| 2019-07-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 31,000 |
| 2019-07-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,827 |
| 2019-07-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,021 |
| 2019-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,000 |
| 2019-07-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 77,080 |
| 2019-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,850 |
| 2019-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2019-06-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-06-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 43,000 |
| 2019-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,500 |
| 2019-06-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 56,150 |
| 2019-06-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 32,100 |
| 2019-06-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 49,700 |
| 2019-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2019-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,100 |
| 2019-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2019-06-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2019-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2019-06-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,772 |
| 2019-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 170 |
| 2019-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-06-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,700 |
| 2019-06-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 127,700 |
| 2019-06-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 44,000 |
| 2019-05-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 38,500 |
| 2019-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2019-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,050 |
| 2019-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35 |
| 2019-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45 |
| 2019-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,466 |
| 2019-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,233 |
| 2019-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 119 |
| 2019-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2019-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-05-01 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 5,500 |
| 2019-04-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 68,366 |
| 2019-04-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 48,000 |
| 2019-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,850 |
| 2019-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,000 |
| 2019-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,380 |
| 2019-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,500 |
| 2019-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-04-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,600 |
| 2019-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 14,056 |
| 2019-04-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,100 |
| 2019-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 39,500 |
| 2019-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,300 |
| 2019-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 420 |
| 2019-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,700 |
| 2019-03-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,210 |
| 2019-03-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,700 |
| 2019-03-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,000 |
| 2019-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,000 |
| 2019-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,300 |
| 2019-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2019-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2019-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49 |
| 2019-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,600 |
| 2019-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2019-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2019-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,035 |
| 2019-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2019-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,020 |
| 2019-02-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 29,060 |
| 2019-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,200 |
| 2019-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2019-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,850 |
| 2019-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,900 |
| 2019-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,000 |
| 2019-01-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2019-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,000 |
| 2019-01-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 64,018 |
| 2019-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-01-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 79,348 |
| 2019-01-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 53,300 |
| 2019-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,900 |
| 2019-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-01-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 80,500 |
| 2019-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,500 |
| 2019-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 72,000 |
| 2019-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2019-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2019-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,400 |
| 2019-01-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 76,055 |
| 2019-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,100 |
| 2019-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 72,000 |
| 2018-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,470 |
| 2018-12-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2018-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2018-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2018-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,113 |
| 2018-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2018-12-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 79,628 |
| 2018-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,100 |
| 2018-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-11-29 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,530 |
| 2018-11-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,500 |
| 2018-11-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 28,000 |
| 2018-11-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,000 |
| 2018-11-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2018-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2018-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14 |
| 2018-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2018-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 58,700 |
| 2018-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2018-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2018-11-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 43,500 |
| 2018-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2018-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2018-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,107 |
| 2018-10-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,500 |
| 2018-10-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,000 |
| 2018-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2018-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2018-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2018-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2018-10-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,000 |
| 2018-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 465 |
| 2018-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,700 |
| 2018-10-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,600 |
| 2018-10-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,673 |
| 2018-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,035 |
| 2018-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,238 |
| 2018-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2018-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,350 |
| 2018-10-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,000 |
| 2018-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-09-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2018-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2018-09-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 37,700 |
| 2018-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2018-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2018-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,000 |
| 2018-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,500 |
| 2018-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 79,559 |
| 2018-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2018-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2018-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,900 |
| 2018-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 39,800 |
| 2018-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,994 |
| 2018-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-08-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 22,200 |
| 2018-08-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2018-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,007 |
| 2018-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70 |
| 2018-08-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 88,900 |
| 2018-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2018-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,600 |
| 2018-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70 |
| 2018-07-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 67,700 |
| 2018-07-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 12,000 |
| 2018-07-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 30,800 |
| 2018-07-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2018-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,007 |
| 2018-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 118,500 |
| 2018-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,120 |
| 2018-07-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,800 |
| 2018-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,200 |
| 2018-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,500 |
| 2018-07-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 10,550 |
| 2018-06-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,099 |
| 2018-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2018-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2018-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2018-06-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,950 |
| 2018-06-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 38,350 |
| 2018-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,500 |
| 2018-06-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 236,900 |
| 2018-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-06-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,806 |
| 2018-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2018-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 43,420 |
| 2018-06-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,000 |
| 2018-06-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2018-06-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 39,417 |
| 2018-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,708 |
| 2018-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 73,000 |
| 2018-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 45,000 |
| 2018-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,166 |
| 2018-05-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 43,500 |
| 2018-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-22 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 73,682 |
| 2018-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23 |
| 2018-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 210,475 |
| 2018-05-17 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,000 |
| 2018-05-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-05-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 96,964 |
| 2018-05-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 94,959 |
| 2018-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2018-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,236 |
| 2018-05-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 11,500 |
| 2018-05-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,384 |
| 2018-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,000 |
| 2018-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,091 |
| 2018-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2018-04-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,234 |
| 2018-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2018-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,350 |
| 2018-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,035 |
| 2018-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,250 |
| 2018-04-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 85,000 |
| 2018-04-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 35,500 |
| 2018-04-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 159,910 |
| 2018-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2018-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,000 |
| 2018-04-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 57,360 |
| 2018-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 125,605 |
| 2018-04-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,850 |
| 2018-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 133,000 |
| 2018-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,500 |
| 2018-04-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 104,600 |
| 2018-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2018-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,577 |
| 2018-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-27 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 20,600 |
| 2018-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 734 |
| 2018-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2018-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2018-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,500 |
| 2018-03-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2018-03-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 15,500 |
| 2018-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2018-03-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 27,100 |
| 2018-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,377 |
| 2018-03-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,620 |
| 2018-03-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 34,800 |
| 2018-03-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 55,000 |
| 2018-03-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2018-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-02-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 34,100 |
| 2018-02-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,100 |
| 2018-02-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 43,700 |
| 2018-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,535 |
| 2018-02-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 30,986 |
| 2018-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 62,700 |
| 2018-02-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 64,070 |
| 2018-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-12 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 54,000 |
| 2018-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 536 |
| 2018-02-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2018-02-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 91,000 |
| 2018-02-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 6,500 |
| 2018-02-05 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 37,750 |
| 2018-02-02 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 92,000 |
| 2018-02-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,500 |
| 2018-01-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,883 |
| 2018-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2018-01-29 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 20,100 |
| 2018-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2018-01-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 44,500 |
| 2018-01-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 142,900 |
| 2018-01-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2018-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2018-01-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 46,000 |
| 2018-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,600 |
| 2018-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 68,614 |
| 2018-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,100 |
| 2018-01-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 26,997 |
| 2018-01-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 49,920 |
| 2018-01-09 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 24,040 |
| 2018-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,500 |
| 2018-01-05 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 35,375 |
| 2018-01-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 67,940 |
| 2018-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2018-01-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 98,551 |
| 2017-12-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 33,500 |
| 2017-12-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 15,500 |
| 2017-12-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 22,994 |
| 2017-12-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2017-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35 |
| 2017-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,499 |
| 2017-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,600 |
| 2017-12-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2017-12-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 81,635 |
| 2017-12-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 12,580 |
| 2017-12-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,000 |
| 2017-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2017-12-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 22,100 |
| 2017-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2017-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2017-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,555 |
| 2017-12-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,706 |
| 2017-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,023 |
| 2017-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,370 |
| 2017-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 57,500 |
| 2017-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,500 |
| 2017-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,860 |
| 2017-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,380 |
| 2017-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2017-11-20 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 12,391 |
| 2017-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33,250 |
| 2017-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2017-11-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 45,000 |
| 2017-11-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 59,999 |
| 2017-11-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,000 |
| 2017-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60,023 |
| 2017-11-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,000 |
| 2017-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 22,000 |
| 2017-11-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,000 |
| 2017-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,000 |
| 2017-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2017-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,076 |
| 2017-10-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,800 |
| 2017-10-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 115,900 |
| 2017-10-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 57,700 |
| 2017-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 73,250 |
| 2017-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-23 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 116,755 |
| 2017-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2017-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2017-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,588 |
| 2017-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2017-10-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2017-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,150 |
| 2017-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 4,850 |
| 2017-10-05 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,408 |
| 2017-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2017-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 19,998 |
| 2017-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2017-09-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 101,111 |
| 2017-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 84 |
| 2017-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14 |
| 2017-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,895 |
| 2017-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 50,000 |
| 2017-09-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,861 |
| 2017-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,000 |
| 2017-09-18 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 49,000 |
| 2017-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,300 |
| 2017-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,667 |
| 2017-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,217 |
| 2017-09-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,700 |
| 2017-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,420 |
| 2017-08-31 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 6,370 |
| 2017-08-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 12,000 |
| 2017-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2017-08-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 31,500 |
| 2017-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 101 |
| 2017-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,214 |
| 2017-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2017-08-18 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 10,000 |
| 2017-08-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 37,793 |
| 2017-08-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,902 |
| 2017-08-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,700 |
| 2017-08-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 67,007 |
| 2017-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,100 |
| 2017-08-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 82,750 |
| 2017-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2017-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2017-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 14,000 |
| 2017-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-28 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 24,900 |
| 2017-07-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,999 |
| 2017-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 26,500 |
| 2017-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 61,500 |
| 2017-07-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,501 |
| 2017-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21 |
| 2017-07-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,000 |
| 2017-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2017-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2017-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,299 |
| 2017-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2017-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2017-07-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,450 |
| 2017-07-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,050 |
| 2017-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2017-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 130,550 |
| 2017-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 102,300 |
| 2017-06-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 35 |
| 2017-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 29,643 |
| 2017-06-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 10,570 |
| 2017-06-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,161 |
| 2017-06-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 39,000 |
| 2017-06-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 20,100 |
| 2017-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,250 |
| 2017-06-13 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 31,725 |
| 2017-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2017-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 150 |
| 2017-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,507 |
| 2017-06-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2017-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,300 |
| 2017-05-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2017-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,900 |
| 2017-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2017-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2017-05-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,000 |
| 2017-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 150 |
| 2017-05-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,200 |
| 2017-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 13,000 |
| 2017-05-12 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 50,200 |
| 2017-05-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 26,000 |
| 2017-05-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 12,500 |
| 2017-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,000 |
| 2017-05-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2017-05-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 37,200 |
| 2017-05-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,500 |
| 2017-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2017-05-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 70,000 |
| 2017-05-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2017-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,200 |
| 2017-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 93,800 |
| 2017-04-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 80,000 |
| 2017-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,100 |
| 2017-04-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,300 |
| 2017-04-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 14,900 |
| 2017-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 900 |
| 2017-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,100 |
| 2017-04-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,600 |
| 2017-04-03 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 23,400 |
| 2017-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 70 |
| 2017-03-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2017-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3 |
| 2017-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2017-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,200 |
| 2017-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 104,400 |
| 2017-03-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 97,300 |
| 2017-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 58,000 |
| 2017-03-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2017-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,100 |
| 2017-03-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,400 |
| 2017-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,500 |
| 2017-03-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 75,000 |
| 2017-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 41,000 |
| 2017-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2017-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,500 |
| 2017-03-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 29,000 |
| 2017-03-06 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 99,500 |
| 2017-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2017-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,600 |
| 2017-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2017-02-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 43,000 |
| 2017-02-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,900 |
| 2017-02-23 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 23,800 |
| 2017-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,700 |
| 2017-02-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 72,600 |
| 2017-02-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 26,800 |
| 2017-02-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 20,500 |
| 2017-02-15 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 72,500 |
| 2017-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 94,100 |
| 2017-02-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,000 |
| 2017-02-10 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 60,500 |
| 2017-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 42,000 |
| 2017-02-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 67,600 |
| 2017-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 76,500 |
| 2017-02-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 27,500 |
| 2017-02-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 61,500 |
| 2017-02-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 9,600 |
| 2017-02-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 57,500 |
| 2017-01-31 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 11,900 |
| 2017-01-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 31,800 |
| 2017-01-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,100 |
| 2017-01-26 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 27,000 |
| 2017-01-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-01-24 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 20,500 |
| 2017-01-23 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 26,200 |
| 2017-01-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-01-18 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 10,200 |
| 2017-01-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2017-01-13 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 13,700 |
| 2017-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2017-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,100 |
| 2017-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2017-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 72,500 |
| 2017-01-04 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 62,500 |
| 2017-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,200 |
| 2016-12-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2016-12-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 12,600 |
| 2016-12-28 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2016-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-12-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,000 |
| 2016-12-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 102,000 |
| 2016-12-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 81,500 |
| 2016-12-20 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 62,700 |
| 2016-12-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 52,900 |
| 2016-12-16 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 147,100 |
| 2016-12-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2016-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2016-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2016-12-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2016-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,000 |
| 2016-12-06 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 9,000 |
| 2016-12-05 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 121,000 |
| 2016-12-02 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 144,000 |
| 2016-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2016-11-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2016-11-29 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 45,800 |
| 2016-11-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,200 |
| 2016-11-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,500 |
| 2016-11-23 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 86,400 |
| 2016-11-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,500 |
| 2016-11-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2016-11-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,300 |
| 2016-11-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 19,000 |
| 2016-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50,000 |
| 2016-11-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,800 |
| 2016-11-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 69,300 |
| 2016-11-11 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 51,400 |
| 2016-11-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-11-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-11-08 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 12,500 |
| 2016-11-07 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 19,000 |
| 2016-11-04 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 4,900 |
| 2016-11-03 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 14,900 |
| 2016-11-02 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 12,800 |
| 2016-11-01 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 15,000 |
| 2016-10-31 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 11,400 |
| 2016-10-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2016-10-27 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 9,700 |
| 2016-10-26 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 33,900 |
| 2016-10-25 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 67,600 |
| 2016-10-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 23,000 |
| 2016-10-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 18,000 |
| 2016-10-20 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 6,200 |
| 2016-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,500 |
| 2016-10-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,000 |
| 2016-10-17 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,800 |
| 2016-10-14 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 107,100 |
| 2016-10-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,000 |
| 2016-10-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,300 |
| 2016-10-11 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 500 |
| 2016-10-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-10-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 35 |
| 2016-10-06 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 12,000 |
| 2016-10-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-10-04 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 97,800 |
| 2016-10-03 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 22,500 |
| 2016-09-30 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 14,500 |
| 2016-09-29 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 85,000 |
| 2016-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2016-09-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-09-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-09-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-09-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,500 |
| 2016-09-21 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 20,000 |
| 2016-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2016-09-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2016-09-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2016-09-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,500 |
| 2016-09-14 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 25,000 |
| 2016-09-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 19,000 |
| 2016-09-12 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 9,500 |
| 2016-09-09 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 24,100 |
| 2016-09-08 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 16,800 |
| 2016-09-07 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 70,900 |
| 2016-09-06 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 29,500 |
| 2016-09-02 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 3,500 |
| 2016-09-01 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 6,500 |
| 2016-08-31 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 21,800 |
| 2016-08-30 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 105,800 |
| 2016-08-29 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 47,900 |
| 2016-08-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12,300 |
| 2016-08-25 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 79,200 |
| 2016-08-24 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 51,100 |
| 2016-08-23 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 26,700 |
| 2016-08-22 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 121,500 |
| 2016-08-19 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 33,100 |
| 2016-08-18 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 12,800 |
| 2016-08-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 19,500 |
| 2016-08-16 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 21,800 |
| 2016-08-15 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 66,100 |
| 2016-08-12 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 127,500 |
| 2016-08-11 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 41,800 |
| 2016-08-10 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 96,700 |
| 2016-08-09 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 13,800 |
| 2016-08-08 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 76,600 |
| 2016-08-05 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 6,000 |
| 2016-08-04 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 27,400 |
| 2016-08-03 | $0.44 | $0.46 | $0.42 | $0.46 | $0.46 | 113,400 |
| 2016-08-02 | $0.39 | $0.45 | $0.38 | $0.45 | $0.45 | 196,200 |
| 2016-08-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-07-29 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 130,200 |
| 2016-07-28 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 143,500 |
| 2016-07-27 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 20,800 |
| 2016-07-26 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 18,000 |
| 2016-07-25 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 32,000 |
| 2016-07-22 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 43,600 |
| 2016-07-21 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 135,800 |
| 2016-07-20 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 102,500 |
| 2016-07-19 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 107,000 |
| 2016-07-18 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 72,000 |
| 2016-07-15 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 86,600 |
| 2016-07-14 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 20,500 |
| 2016-07-13 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 18,400 |
| 2016-07-12 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 19,700 |
| 2016-07-11 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 63,800 |
| 2016-07-08 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 58,300 |
| 2016-07-07 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 98,000 |
| 2016-07-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 18,400 |
| 2016-07-05 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 172,400 |
| 2016-07-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 16,000 |
| 2016-06-30 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 8,800 |
| 2016-06-29 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 114,900 |
| 2016-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2016-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,600 |
| 2016-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2016-06-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-21 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 10,200 |
| 2016-06-20 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 8,000 |
| 2016-06-17 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 105,500 |
| 2016-06-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20,400 |
| 2016-06-15 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 21,500 |
| 2016-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-13 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 39,100 |
| 2016-06-10 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 48,000 |
| 2016-06-09 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 3,400 |
| 2016-06-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-07 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,000 |
| 2016-06-06 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 8,000 |
| 2016-06-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12,000 |
| 2016-06-02 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 9,000 |
| 2016-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2016-05-31 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 24,000 |
| 2016-05-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 66,600 |
| 2016-05-26 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 9,300 |
| 2016-05-25 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 59,000 |
| 2016-05-24 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 71,200 |
| 2016-05-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-05-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,000 |
| 2016-05-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-05-18 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 16,600 |
| 2016-05-17 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 114,000 |
| 2016-05-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,900 |
| 2016-05-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 17,500 |
| 2016-05-12 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 23,500 |
| 2016-05-11 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 13,200 |
| 2016-05-10 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 26,700 |
| 2016-05-09 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 22,600 |
| 2016-05-06 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 62,000 |
| 2016-05-05 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 16,800 |
| 2016-05-04 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 28,900 |
| 2016-05-03 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 20,200 |
| 2016-05-02 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 11,000 |
| 2016-04-29 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 25,900 |
| 2016-04-28 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 45,500 |
| 2016-04-27 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 30,500 |
| 2016-04-26 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 35,800 |
| 2016-04-25 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 80,500 |
| 2016-04-22 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 35,000 |
| 2016-04-21 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 46,200 |
| 2016-04-20 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 14,900 |
| 2016-04-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,000 |
| 2016-04-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2016-04-15 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 5,200 |
| 2016-04-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 13,000 |
| 2016-04-13 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 4,100 |
| 2016-04-12 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 30,500 |
| 2016-04-11 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 19,800 |
| 2016-04-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 9,800 |
| 2016-04-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2016-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,500 |
| 2016-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2016-04-04 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 15,500 |
| 2016-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2016-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2016-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2016-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,200 |
| 2016-03-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2016-03-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 26,500 |
| 2016-03-21 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 23,000 |
| 2016-03-18 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 18,000 |
| 2016-03-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 25,800 |
| 2016-03-16 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 22,500 |
| 2016-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 35,700 |
| 2016-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2016-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,000 |
| 2016-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 31,000 |
| 2016-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,400 |
| 2016-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2016-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2016-02-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2016-02-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 37,600 |
| 2016-02-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 27,300 |
| 2016-02-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 12,200 |
| 2016-02-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 23,000 |
| 2016-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,000 |
| 2016-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-02-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2016-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,000 |
| 2016-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,700 |
| 2016-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2016-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2015-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2015-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2015-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 51,500 |
| 2015-12-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 49,200 |
| 2015-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2015-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2015-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2015-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 950 |
| 2015-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2015-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2015-10-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2015-10-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2015-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,400 |
| 2015-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2015-10-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2015-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2015-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2015-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40,000 |
| 2015-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-04 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 58,000 |
| 2015-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 90 |
| 2015-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
Kootenay Silver Inc (new) (KOOYF) News Headlines
Recent Kootenay Silver Inc (new) (KOOYF) News
Similar Companies to Kootenay Silver Inc (new) (KOOYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |