Kose Corporation (KOSCF) Exchange: PINK
Data as of May 3, 2024
$49.40 ($0.00) 0.00%
Kose Corporation - Daily Information
Click for more stock information on Kose Corporation.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $49.40 |
| Previous Close | $49.40 |
| High | $49.40 |
| Low | $49.40 |
| Adjusted Open | $49.40 |
| Previous Adjusted Close | $49.40 |
| Adjusted High | $49.40 |
| Adjusted Low | $49.40 |
About Kose Corporation (KOSCF)
Kose Corp Japan
Invest in Kose Corporation (KOSCF)
Historical Stock Data for Kose Corporation (KOSCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2024-05-02 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2024-05-01 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2024-04-30 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2024-04-29 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2024-04-26 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2024-04-25 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2024-04-24 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 1,800 |
| 2024-04-23 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2024-04-22 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2024-04-19 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2024-04-18 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 300 |
| 2024-04-17 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2024-04-16 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2024-04-15 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2024-04-12 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2024-04-11 | $49.37 | $49.40 | $49.37 | $49.40 | $49.40 | 50 |
| 2024-04-10 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2024-04-09 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2024-04-08 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2024-04-05 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2024-04-04 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2024-04-03 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 1,100 |
| 2024-04-02 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
| 2024-04-01 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
| 2024-03-28 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 1,100 |
| 2024-03-27 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
| 2024-03-26 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
| 2024-03-25 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
| 2024-03-22 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 244 |
| 2024-03-21 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2024-03-20 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2024-03-19 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2024-03-18 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2024-03-15 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2024-03-14 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2024-03-13 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 2,000 |
| 2024-03-12 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2024-03-08 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 2,000 |
| 2024-03-07 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2024-03-06 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2024-03-05 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2024-03-04 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 1,300 |
| 2024-03-01 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2024-02-29 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 1,237 |
| 2024-02-28 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
| 2024-02-27 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 1,100 |
| 2024-02-26 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
| 2024-02-23 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
| 2024-02-22 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
| 2024-02-21 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
| 2024-02-20 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
| 2024-02-16 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
| 2024-02-15 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
| 2024-02-14 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 100 |
| 2024-02-13 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
| 2024-02-12 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
| 2024-02-09 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 702 |
| 2024-02-08 | $59.73 | $59.73 | $59.71 | $59.71 | $59.71 | 200 |
| 2024-02-07 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-02-06 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-02-05 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-02-02 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-02-01 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-01-31 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-01-30 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-01-29 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-01-26 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-01-25 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 400 |
| 2024-01-24 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-01-23 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-01-22 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-01-19 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-01-18 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-01-17 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-01-16 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-01-12 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-01-11 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-01-10 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-01-09 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 300 |
| 2024-01-08 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-01-05 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-01-04 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 10 |
| 2024-01-03 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-01-02 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-12-29 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-12-28 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-12-27 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-12-26 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-12-22 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-12-21 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-12-20 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-12-19 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-12-18 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-12-15 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 200 |
| 2023-12-14 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-12-13 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-12-12 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-12-11 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-12-08 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-12-07 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-12-06 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-12-05 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-12-04 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2023-12-01 | $71.84 | $71.84 | $71.00 | $71.00 | $71.00 | 272 |
| 2023-11-30 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 146 |
| 2023-11-29 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
| 2023-11-28 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
| 2023-11-27 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
| 2023-11-24 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
| 2023-11-22 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
| 2023-11-21 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
| 2023-11-20 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
| 2023-11-17 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
| 2023-11-16 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
| 2023-11-15 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
| 2023-11-14 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 900 |
| 2023-11-13 | $67.99 | $69.57 | $67.99 | $69.57 | $69.57 | 200 |
| 2023-11-10 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2023-11-09 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2023-11-08 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2023-11-07 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 1,300 |
| 2023-11-06 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2023-11-03 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 1,400 |
| 2023-11-02 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2023-11-01 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 2,000 |
| 2023-10-31 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2023-10-30 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2023-10-27 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2023-10-26 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2023-10-25 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2023-10-24 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2023-10-23 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2023-10-20 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2023-10-19 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2023-10-18 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 700 |
| 2023-10-17 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2023-10-16 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2023-10-13 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2023-10-12 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2023-10-11 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2023-10-10 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2023-10-09 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2023-10-06 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2023-10-05 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2023-10-04 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2023-10-03 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 99 |
| 2023-10-02 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
| 2023-09-29 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
| 2023-09-28 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 1,300 |
| 2023-09-27 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 1,377 |
| 2023-09-26 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
| 2023-09-25 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
| 2023-09-22 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
| 2023-09-21 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
| 2023-09-20 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
| 2023-09-19 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
| 2023-09-18 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
| 2023-09-15 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
| 2023-09-14 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
| 2023-09-13 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
| 2023-09-12 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
| 2023-09-11 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
| 2023-09-08 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
| 2023-09-07 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
| 2023-09-06 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 10 |
| 2023-09-05 | $82.97 | $82.97 | $82.97 | $82.97 | $82.97 | 10 |
| 2023-09-01 | $82.88 | $82.88 | $82.88 | $82.88 | $82.88 | 0 |
| 2023-08-31 | $82.88 | $82.88 | $82.88 | $82.88 | $82.88 | 0 |
| 2023-08-30 | $82.88 | $82.88 | $82.88 | $82.88 | $82.88 | 0 |
| 2023-08-29 | $82.88 | $82.88 | $82.88 | $82.88 | $82.88 | 0 |
| 2023-08-28 | $82.88 | $82.88 | $82.88 | $82.88 | $82.88 | 0 |
| 2023-08-25 | $82.88 | $82.88 | $82.88 | $82.88 | $82.88 | 0 |
| 2023-08-24 | $82.88 | $82.88 | $82.88 | $82.88 | $82.88 | 0 |
| 2023-08-23 | $82.88 | $82.88 | $82.88 | $82.88 | $82.88 | 217 |
| 2023-08-22 | $84.26 | $84.26 | $84.26 | $84.26 | $84.26 | 0 |
| 2023-08-21 | $84.26 | $84.26 | $84.26 | $84.26 | $84.26 | 0 |
| 2023-08-18 | $84.26 | $84.26 | $84.26 | $84.26 | $84.26 | 500 |
| 2023-08-17 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-08-16 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 500 |
| 2023-08-15 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-08-14 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-08-11 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-08-10 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-08-09 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-08-08 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-08-07 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-08-04 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-08-03 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-08-02 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-08-01 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-07-31 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-07-28 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-07-27 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-07-26 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-07-25 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-07-24 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-07-21 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-07-20 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-07-19 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-07-18 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-07-17 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-07-14 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-07-13 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-07-12 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-07-11 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-07-10 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-07-07 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-07-06 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-07-05 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-07-03 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-06-30 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2023-06-29 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 13 |
| 2023-06-28 | $102.34 | $102.34 | $102.34 | $102.34 | $102.34 | 500 |
| 2023-06-27 | $102.34 | $102.34 | $102.34 | $102.34 | $102.34 | 0 |
| 2023-06-26 | $102.34 | $102.34 | $102.34 | $102.34 | $102.34 | 0 |
| 2023-06-23 | $102.34 | $102.34 | $102.34 | $102.34 | $102.34 | 0 |
| 2023-06-22 | $102.34 | $102.34 | $102.34 | $102.34 | $102.34 | 0 |
| 2023-06-21 | $102.34 | $102.34 | $102.34 | $102.34 | $102.34 | 0 |
| 2023-06-20 | $102.34 | $102.34 | $102.34 | $102.34 | $102.34 | 0 |
| 2023-06-16 | $102.34 | $102.34 | $102.34 | $102.34 | $102.34 | 0 |
| 2023-06-15 | $102.34 | $102.34 | $102.34 | $102.34 | $102.34 | 0 |
| 2023-06-14 | $102.34 | $102.34 | $102.34 | $102.34 | $102.34 | 0 |
| 2023-06-13 | $102.34 | $102.34 | $102.34 | $102.34 | $102.34 | 4 |
| 2023-06-12 | $102.76 | $102.76 | $102.76 | $102.76 | $102.76 | 0 |
| 2023-06-09 | $102.76 | $102.76 | $102.76 | $102.76 | $102.76 | 0 |
| 2023-06-08 | $102.76 | $102.76 | $102.76 | $102.76 | $102.76 | 1,300 |
| 2023-06-07 | $102.76 | $102.76 | $102.76 | $102.76 | $102.76 | 0 |
| 2023-06-06 | $102.76 | $102.76 | $102.76 | $102.76 | $102.76 | 0 |
| 2023-06-05 | $102.76 | $102.76 | $102.76 | $102.76 | $102.76 | 0 |
| 2023-06-02 | $102.76 | $102.76 | $102.76 | $102.76 | $102.76 | 16 |
| 2023-06-01 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
| 2023-05-31 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
| 2023-05-30 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
| 2023-05-26 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
| 2023-05-25 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
| 2023-05-24 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
| 2023-05-23 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
| 2023-05-22 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
| 2023-05-19 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
| 2023-05-18 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
| 2023-05-17 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
| 2023-05-16 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
| 2023-05-15 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
| 2023-05-12 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
| 2023-05-11 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
| 2023-05-10 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
| 2023-05-09 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
| 2023-05-08 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
| 2023-05-05 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 500 |
| 2023-05-04 | $119.88 | $119.88 | $119.88 | $119.88 | $119.88 | 0 |
| 2023-05-03 | $119.88 | $119.88 | $119.88 | $119.88 | $119.88 | 0 |
| 2023-05-02 | $119.88 | $119.88 | $119.88 | $119.88 | $119.88 | 0 |
| 2023-05-01 | $119.88 | $119.88 | $119.88 | $119.88 | $119.88 | 0 |
| 2023-04-28 | $119.88 | $119.88 | $119.88 | $119.88 | $119.88 | 0 |
| 2023-04-27 | $119.88 | $119.88 | $119.88 | $119.88 | $119.88 | 0 |
| 2023-04-25 | $119.88 | $119.88 | $119.88 | $119.88 | $119.88 | 0 |
| 2023-04-24 | $119.88 | $119.88 | $119.88 | $119.88 | $119.88 | 100 |
| 2023-04-21 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 0 |
| 2023-04-20 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 0 |
| 2023-04-19 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 0 |
| 2023-04-18 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 0 |
| 2023-04-17 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 0 |
| 2023-04-14 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 0 |
| 2023-04-13 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 0 |
| 2023-04-12 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 0 |
| 2023-04-11 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 0 |
| 2023-04-10 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 0 |
| 2023-04-06 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 0 |
| 2023-04-05 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 0 |
| 2023-04-04 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 0 |
| 2023-04-03 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 3 |
| 2023-03-31 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2023-03-30 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2023-03-29 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2023-03-28 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2023-03-27 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2023-03-24 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2023-03-23 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2023-03-22 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2023-03-21 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2023-03-20 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2023-03-17 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2023-03-16 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2023-03-15 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2023-03-14 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2023-03-13 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2023-03-10 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2023-03-09 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2023-03-08 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2023-03-07 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2023-03-06 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2023-03-03 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2023-03-02 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2023-03-01 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2023-02-28 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2023-02-27 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 20 |
| 2023-02-24 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2023-02-23 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2023-02-22 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2023-02-21 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2023-02-17 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2023-02-16 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2023-02-15 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2023-02-14 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2023-02-13 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2023-02-10 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2023-02-09 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2023-02-08 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2023-02-07 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 100 |
| 2023-02-06 | $112.00 | $114.25 | $112.00 | $114.25 | $114.25 | 300 |
| 2023-02-03 | $101.72 | $101.72 | $101.72 | $101.72 | $101.72 | 800 |
| 2023-02-02 | $101.72 | $101.72 | $101.72 | $101.72 | $101.72 | 0 |
| 2023-02-01 | $101.72 | $101.72 | $101.72 | $101.72 | $101.72 | 0 |
| 2023-01-31 | $101.72 | $101.72 | $101.72 | $101.72 | $101.72 | 0 |
| 2023-01-30 | $101.72 | $101.72 | $101.72 | $101.72 | $101.72 | 0 |
| 2023-01-27 | $101.72 | $101.72 | $101.72 | $101.72 | $101.72 | 0 |
| 2023-01-26 | $101.72 | $101.72 | $101.72 | $101.72 | $101.72 | 0 |
| 2023-01-25 | $101.72 | $101.72 | $101.72 | $101.72 | $101.72 | 0 |
| 2023-01-24 | $101.72 | $101.72 | $101.72 | $101.72 | $101.72 | 0 |
| 2023-01-23 | $101.72 | $101.72 | $101.72 | $101.72 | $101.72 | 0 |
| 2023-01-20 | $101.72 | $101.72 | $101.72 | $101.72 | $101.72 | 0 |
| 2023-01-19 | $101.72 | $101.72 | $101.72 | $101.72 | $101.72 | 0 |
| 2023-01-18 | $101.72 | $101.72 | $101.72 | $101.72 | $101.72 | 10 |
| 2023-01-17 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2023-01-13 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2023-01-12 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2023-01-11 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2023-01-10 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2023-01-09 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2023-01-06 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2023-01-05 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2023-01-04 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2023-01-03 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-12-30 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-12-29 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-12-28 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-12-27 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-12-23 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-12-22 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-12-21 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-12-20 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-12-19 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-12-16 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-12-15 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-12-14 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-12-13 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-12-12 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-12-09 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-12-08 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-12-07 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-12-06 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-12-05 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-12-02 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-12-01 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-11-30 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-11-29 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-11-28 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-11-25 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-11-23 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-11-22 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-11-21 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-11-18 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-11-17 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-11-16 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-11-15 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-11-14 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-11-11 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-11-10 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-11-09 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-11-08 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-11-07 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-11-04 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-11-03 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-11-02 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-11-01 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-10-31 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-10-28 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-10-27 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-10-26 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-10-25 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-10-24 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-10-21 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-10-20 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-10-19 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-10-18 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-10-17 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-10-14 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-10-13 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-10-12 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-10-11 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-10-10 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-10-07 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-10-06 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-10-05 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-10-04 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-10-03 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-09-30 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-09-29 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-09-28 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-09-27 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-09-26 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-09-23 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-09-22 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-09-21 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-09-20 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-09-19 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-09-16 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-09-15 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-09-14 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-09-13 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-09-12 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-09-09 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-09-08 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 200 |
| 2022-09-07 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-09-06 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-09-02 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-09-01 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-08-31 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-08-30 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-08-29 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-08-26 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-08-25 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-08-24 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-08-23 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-08-22 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-08-19 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-08-18 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-08-17 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-08-16 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-08-15 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-08-12 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-08-11 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-08-10 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-08-09 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-08-08 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-08-05 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-08-04 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 10 |
| 2022-08-03 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
| 2022-08-02 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
| 2022-08-01 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
| 2022-07-29 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
| 2022-07-28 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
| 2022-07-27 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
| 2022-07-26 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
| 2022-07-25 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
| 2022-07-22 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
| 2022-07-21 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
| 2022-07-20 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
| 2022-07-19 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
| 2022-07-18 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
| 2022-07-15 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
| 2022-07-14 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
| 2022-07-13 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 200 |
| 2022-07-12 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
| 2022-07-11 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
| 2022-07-08 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
| 2022-07-07 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 1 |
| 2022-07-06 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
| 2022-07-05 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
| 2022-07-01 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
| 2022-06-30 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
| 2022-06-29 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 300 |
| 2022-06-28 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
| 2022-06-27 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
| 2022-06-24 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
| 2022-06-23 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 1,800 |
| 2022-06-22 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
| 2022-06-21 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
| 2022-06-17 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
| 2022-06-16 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
| 2022-06-15 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
| 2022-06-14 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
| 2022-06-13 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
| 2022-06-10 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 1,100 |
| 2022-06-09 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
| 2022-06-08 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
| 2022-06-07 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
| 2022-06-06 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
| 2022-06-03 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
| 2022-06-02 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 2 |
| 2022-06-01 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2022-05-31 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2022-05-27 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2022-05-26 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2022-05-25 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2022-05-24 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 100 |
| 2022-05-23 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2022-05-20 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2022-05-19 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2022-05-18 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2022-05-17 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 1,000 |
| 2022-05-16 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2022-05-13 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2022-05-12 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2022-05-11 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 300 |
| 2022-05-10 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2022-05-09 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2022-05-06 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2022-05-05 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2022-05-04 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2022-05-03 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2022-05-02 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2022-04-29 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2022-04-28 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2022-04-27 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2022-04-26 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 1 |
| 2022-04-25 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
| 2022-04-22 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
| 2022-04-21 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
| 2022-04-20 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
| 2022-04-19 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
| 2022-04-18 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
| 2022-04-14 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
| 2022-04-13 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
| 2022-04-12 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
| 2022-04-11 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
| 2022-04-08 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
| 2022-04-07 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
| 2022-04-06 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
| 2022-04-05 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
| 2022-04-04 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
| 2022-04-01 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
| 2022-03-31 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
| 2022-03-30 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
| 2022-03-29 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
| 2022-03-28 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
| 2022-03-25 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
| 2022-03-24 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
| 2022-03-23 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
| 2022-03-22 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 410 |
| 2022-03-21 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2022-03-18 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2022-03-17 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2022-03-16 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2022-03-15 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 100 |
| 2022-03-14 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2022-03-11 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 2,000 |
| 2022-03-10 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2022-03-09 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 1,000 |
| 2022-03-08 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2022-03-07 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2022-03-04 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2022-03-03 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2022-03-02 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2022-03-01 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2022-02-28 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2022-02-25 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2022-02-24 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2022-02-23 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2022-02-22 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2022-02-18 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2022-02-17 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2022-02-16 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 700 |
| 2022-02-15 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 2 |
| 2022-02-14 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-02-11 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-02-10 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-02-09 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 100 |
| 2022-02-08 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-02-07 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-02-04 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-02-03 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-02-02 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 20 |
| 2022-02-01 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-01-31 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-01-28 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-01-27 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-01-26 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-01-25 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-01-24 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-01-21 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-01-20 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-01-19 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-01-18 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-01-14 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-01-13 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-01-12 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-01-11 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 200 |
| 2022-01-10 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-01-07 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-01-06 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-01-05 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 200 |
| 2022-01-04 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2022-01-03 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2021-12-31 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2021-12-30 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2021-12-29 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2021-12-28 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2021-12-27 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2021-12-23 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2021-12-22 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 40 |
| 2021-12-21 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 0 |
| 2021-12-20 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 0 |
| 2021-12-17 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 0 |
| 2021-12-16 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 0 |
| 2021-12-15 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 0 |
| 2021-12-14 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 0 |
| 2021-12-13 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 18 |
| 2021-12-10 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-12-09 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-12-08 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-12-07 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-12-06 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-12-03 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-12-02 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-12-01 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-11-30 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-11-29 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-11-26 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-11-24 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-11-23 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-11-22 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-11-19 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-11-18 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-11-17 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-11-16 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-11-15 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-11-12 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-11-11 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-11-10 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-11-09 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-11-08 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-11-05 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-11-04 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-11-03 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-11-02 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-11-01 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-10-29 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-10-28 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-10-27 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 400 |
| 2021-10-26 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-10-25 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-10-22 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-10-21 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-10-20 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 200 |
| 2021-10-19 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 110 |
| 2021-10-18 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-10-15 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-10-14 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-10-13 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-10-12 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-10-11 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-10-08 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-10-07 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-10-06 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-10-05 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-10-04 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-10-01 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-09-30 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-09-29 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-09-28 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-09-27 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-09-24 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 100 |
| 2021-09-23 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-09-22 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-09-21 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-09-20 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-09-17 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-09-16 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-09-15 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-09-14 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-09-13 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-09-10 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-09-09 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-09-08 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-09-07 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-09-03 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-09-02 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-09-01 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-08-31 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-08-30 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-08-27 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-08-26 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 4 |
| 2021-08-25 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-08-24 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-08-23 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-08-20 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-08-19 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-08-18 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-08-17 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-08-16 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-08-13 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-08-12 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-08-11 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-08-10 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-08-09 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-08-06 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-08-05 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-08-04 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-08-03 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-08-02 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-07-30 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-07-29 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-07-28 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-07-27 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-07-26 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-07-23 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-07-22 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-07-21 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-07-20 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-07-19 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-07-16 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-07-15 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-07-14 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-07-13 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-07-12 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-07-09 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-07-08 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-07-07 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-07-06 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-07-02 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-07-01 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-06-30 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-06-29 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-06-28 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-06-25 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-06-24 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-06-23 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-06-22 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-06-21 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-06-18 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-06-17 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-06-16 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-06-15 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-06-14 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2021-06-11 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 30 |
| 2021-06-10 | $147.58 | $147.58 | $147.58 | $147.58 | $147.58 | 0 |
| 2021-06-09 | $147.58 | $147.58 | $147.58 | $147.58 | $147.58 | 0 |
| 2021-06-08 | $147.58 | $147.58 | $147.58 | $147.58 | $147.58 | 0 |
| 2021-06-07 | $147.58 | $147.58 | $147.58 | $147.58 | $147.58 | 0 |
| 2021-06-04 | $147.58 | $147.58 | $147.58 | $147.58 | $147.58 | 0 |
| 2021-06-03 | $147.58 | $147.58 | $147.58 | $147.58 | $147.58 | 0 |
| 2021-06-02 | $147.58 | $147.58 | $147.58 | $147.58 | $147.58 | 0 |
| 2021-06-01 | $147.58 | $147.58 | $147.58 | $147.58 | $147.58 | 0 |
| 2021-05-28 | $147.58 | $147.58 | $147.58 | $147.58 | $147.58 | 0 |
| 2021-05-27 | $147.58 | $147.58 | $147.58 | $147.58 | $147.58 | 0 |
| 2021-05-26 | $147.58 | $147.58 | $147.58 | $147.58 | $147.58 | 0 |
| 2021-05-25 | $147.58 | $147.58 | $147.58 | $147.58 | $147.58 | 0 |
| 2021-05-24 | $147.58 | $147.58 | $147.58 | $147.58 | $147.58 | 0 |
| 2021-05-21 | $147.58 | $147.58 | $147.58 | $147.58 | $147.58 | 0 |
| 2021-05-20 | $147.58 | $147.58 | $147.58 | $147.58 | $147.58 | 0 |
| 2021-05-19 | $147.58 | $147.58 | $147.58 | $147.58 | $147.58 | 0 |
| 2021-05-18 | $147.58 | $147.58 | $147.58 | $147.58 | $147.58 | 0 |
| 2021-05-17 | $147.58 | $147.58 | $147.58 | $147.58 | $147.58 | 0 |
| 2021-05-14 | $147.58 | $147.58 | $147.58 | $147.58 | $147.58 | 0 |
| 2021-05-13 | $147.58 | $147.58 | $147.58 | $147.58 | $147.58 | 0 |
| 2021-05-12 | $147.58 | $147.58 | $147.58 | $147.58 | $147.58 | 0 |
| 2021-05-11 | $147.58 | $147.58 | $147.58 | $147.58 | $147.58 | 0 |
| 2021-05-10 | $147.58 | $147.58 | $147.58 | $147.58 | $147.58 | 0 |
| 2021-05-07 | $147.58 | $147.58 | $147.58 | $147.58 | $147.58 | 0 |
| 2021-05-06 | $147.58 | $147.58 | $147.58 | $147.58 | $147.58 | 0 |
| 2021-05-05 | $147.58 | $147.58 | $147.58 | $147.58 | $147.58 | 0 |
| 2021-05-04 | $147.58 | $147.58 | $147.58 | $147.58 | $147.58 | 0 |
| 2021-05-03 | $147.58 | $147.58 | $147.58 | $147.58 | $147.58 | 0 |
| 2021-04-30 | $147.58 | $147.58 | $147.58 | $147.58 | $147.58 | 33 |
| 2021-04-29 | $146.64 | $146.64 | $146.64 | $146.64 | $146.64 | 0 |
| 2021-04-28 | $146.64 | $146.64 | $146.64 | $146.64 | $146.64 | 0 |
| 2021-04-27 | $146.64 | $146.64 | $146.64 | $146.64 | $146.64 | 0 |
| 2021-04-26 | $146.64 | $146.64 | $146.64 | $146.64 | $146.64 | 0 |
| 2021-04-23 | $146.64 | $146.64 | $146.64 | $146.64 | $146.64 | 0 |
| 2021-04-22 | $146.64 | $146.64 | $146.64 | $146.64 | $146.64 | 0 |
| 2021-04-21 | $146.64 | $146.64 | $146.64 | $146.64 | $146.64 | 0 |
| 2021-04-20 | $146.64 | $146.64 | $146.64 | $146.64 | $146.64 | 0 |
| 2021-04-19 | $146.64 | $146.64 | $146.64 | $146.64 | $146.64 | 0 |
| 2021-04-16 | $146.64 | $146.64 | $146.64 | $146.64 | $146.64 | 0 |
| 2021-04-15 | $146.64 | $146.64 | $146.64 | $146.64 | $146.64 | 0 |
| 2021-04-14 | $146.64 | $146.64 | $146.64 | $146.64 | $146.64 | 0 |
| 2021-04-13 | $146.64 | $146.64 | $146.64 | $146.64 | $146.64 | 0 |
| 2021-04-12 | $146.64 | $146.64 | $146.64 | $146.64 | $146.64 | 0 |
| 2021-04-09 | $146.64 | $146.64 | $146.64 | $146.64 | $146.64 | 0 |
| 2021-04-08 | $146.64 | $146.64 | $146.64 | $146.64 | $146.64 | 0 |
| 2021-04-07 | $146.64 | $146.64 | $146.64 | $146.64 | $146.64 | 0 |
| 2021-04-06 | $146.64 | $146.64 | $146.64 | $146.64 | $146.64 | 0 |
| 2021-04-05 | $146.64 | $146.64 | $146.64 | $146.64 | $146.64 | 0 |
| 2021-04-01 | $146.64 | $146.64 | $146.64 | $146.64 | $146.64 | 34 |
| 2021-03-31 | $146.04 | $146.04 | $146.04 | $146.04 | $146.04 | 0 |
| 2021-03-30 | $146.04 | $146.04 | $146.04 | $146.04 | $146.04 | 0 |
| 2021-03-29 | $146.04 | $146.04 | $146.04 | $146.04 | $146.04 | 1 |
| 2021-03-26 | $155.95 | $155.95 | $155.95 | $155.95 | $155.95 | 0 |
| 2021-03-25 | $155.95 | $155.95 | $155.95 | $155.95 | $155.95 | 0 |
| 2021-03-24 | $155.95 | $155.95 | $155.95 | $155.95 | $155.95 | 0 |
| 2021-03-23 | $155.95 | $155.95 | $155.95 | $155.95 | $155.95 | 0 |
| 2021-03-22 | $155.95 | $155.95 | $155.95 | $155.95 | $155.95 | 0 |
| 2021-03-19 | $155.95 | $155.95 | $155.95 | $155.95 | $155.95 | 1 |
| 2021-03-18 | $158.76 | $158.76 | $158.76 | $158.76 | $158.76 | 0 |
| 2021-03-17 | $158.76 | $158.76 | $158.76 | $158.76 | $158.76 | 1 |
| 2021-03-16 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2021-03-15 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2021-03-12 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 31 |
| 2021-03-11 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2021-03-10 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2021-03-09 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2021-03-08 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2021-03-05 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2021-03-04 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2021-03-03 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2021-03-02 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2021-03-01 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2021-02-26 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2021-02-25 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 10 |
| 2021-02-24 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2021-02-23 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2021-02-22 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2021-02-19 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2021-02-18 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2021-02-17 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2021-02-16 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2021-02-12 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2021-02-11 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2021-02-10 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2021-02-09 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2021-02-08 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2021-02-05 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2021-02-04 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2021-02-03 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2021-02-02 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2021-02-01 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2021-01-29 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2021-01-28 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2021-01-27 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 10 |
| 2021-01-26 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
| 2021-01-25 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
| 2021-01-22 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
| 2021-01-21 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
| 2021-01-20 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
| 2021-01-19 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
| 2021-01-15 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
| 2021-01-14 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
| 2021-01-13 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
| 2021-01-12 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
| 2021-01-11 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
| 2021-01-08 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
| 2021-01-07 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
| 2021-01-06 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
| 2021-01-05 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
| 2021-01-04 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
| 2020-12-31 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
| 2020-12-30 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 18 |
| 2020-12-29 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
| 2020-12-28 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
| 2020-12-24 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
| 2020-12-23 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
| 2020-12-22 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
| 2020-12-21 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
| 2020-12-18 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
| 2020-12-17 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
| 2020-12-16 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
| 2020-12-15 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
| 2020-12-14 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
| 2020-12-11 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
| 2020-12-10 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
| 2020-12-09 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
| 2020-12-08 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
| 2020-12-07 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
| 2020-12-04 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
| 2020-12-03 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
| 2020-12-02 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 0 |
| 2020-12-01 | $151.70 | $151.70 | $151.70 | $151.70 | $151.70 | 14 |
| 2020-11-30 | $155.99 | $155.99 | $155.99 | $155.99 | $155.99 | 32 |
| 2020-11-27 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2020-11-25 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2020-11-24 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2020-11-23 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 100 |
| 2020-11-20 | $142.28 | $142.28 | $142.28 | $142.28 | $142.28 | 0 |
| 2020-11-19 | $142.28 | $142.28 | $142.28 | $142.28 | $142.28 | 0 |
| 2020-11-18 | $142.28 | $142.28 | $142.28 | $142.28 | $142.28 | 0 |
| 2020-11-17 | $142.28 | $142.28 | $142.28 | $142.28 | $142.28 | 0 |
| 2020-11-16 | $142.28 | $142.28 | $142.28 | $142.28 | $142.28 | 0 |
| 2020-11-13 | $142.28 | $142.28 | $142.28 | $142.28 | $142.28 | 0 |
| 2020-11-12 | $142.28 | $142.28 | $142.28 | $142.28 | $142.28 | 0 |
| 2020-11-11 | $142.28 | $142.28 | $142.28 | $142.28 | $142.28 | 0 |
| 2020-11-10 | $142.28 | $142.28 | $142.28 | $142.28 | $142.28 | 0 |
| 2020-11-09 | $142.28 | $142.28 | $142.28 | $142.28 | $142.28 | 0 |
| 2020-11-06 | $142.28 | $142.28 | $142.28 | $142.28 | $142.28 | 0 |
| 2020-11-05 | $142.28 | $142.28 | $142.28 | $142.28 | $142.28 | 0 |
| 2020-11-04 | $142.28 | $142.28 | $142.28 | $142.28 | $142.28 | 0 |
| 2020-11-03 | $142.28 | $142.28 | $142.28 | $142.28 | $142.28 | 0 |
| 2020-11-02 | $142.28 | $142.28 | $142.28 | $142.28 | $142.28 | 0 |
| 2020-10-30 | $142.28 | $142.28 | $142.28 | $142.28 | $142.28 | 0 |
| 2020-10-29 | $142.28 | $142.28 | $142.28 | $142.28 | $142.28 | 0 |
| 2020-10-28 | $142.28 | $142.28 | $142.28 | $142.28 | $142.28 | 0 |
| 2020-10-27 | $142.28 | $142.28 | $142.28 | $142.28 | $142.28 | 0 |
| 2020-10-26 | $142.28 | $142.28 | $142.28 | $142.28 | $142.28 | 0 |
| 2020-10-23 | $142.28 | $142.28 | $142.28 | $142.28 | $142.28 | 0 |
| 2020-10-22 | $142.28 | $142.28 | $142.28 | $142.28 | $142.28 | 5 |
| 2020-10-21 | $131.63 | $131.63 | $131.63 | $131.63 | $131.63 | 0 |
| 2020-10-20 | $131.63 | $131.63 | $131.63 | $131.63 | $131.63 | 0 |
| 2020-10-19 | $131.63 | $131.63 | $131.63 | $131.63 | $131.63 | 0 |
| 2020-10-16 | $131.63 | $131.63 | $131.63 | $131.63 | $131.63 | 0 |
| 2020-10-15 | $131.63 | $131.63 | $131.63 | $131.63 | $131.63 | 0 |
| 2020-10-14 | $131.63 | $131.63 | $131.63 | $131.63 | $131.63 | 0 |
| 2020-10-13 | $131.63 | $131.63 | $131.63 | $131.63 | $131.63 | 0 |
| 2020-10-12 | $131.63 | $131.63 | $131.63 | $131.63 | $131.63 | 0 |
| 2020-10-09 | $131.63 | $131.63 | $131.63 | $131.63 | $131.63 | 18 |
| 2020-10-08 | $120.60 | $120.60 | $120.60 | $120.60 | $120.60 | 0 |
| 2020-10-07 | $120.60 | $120.60 | $120.60 | $120.60 | $120.60 | 0 |
| 2020-10-06 | $120.60 | $120.60 | $120.60 | $120.60 | $120.60 | 0 |
| 2020-10-05 | $120.60 | $120.60 | $120.60 | $120.60 | $120.60 | 0 |
| 2020-10-02 | $120.60 | $120.60 | $120.60 | $120.60 | $120.60 | 0 |
| 2020-10-01 | $120.60 | $120.60 | $120.60 | $120.60 | $120.60 | 0 |
| 2020-09-30 | $120.60 | $120.60 | $120.60 | $120.60 | $120.60 | 0 |
| 2020-09-29 | $120.60 | $120.60 | $120.60 | $120.60 | $120.60 | 0 |
| 2020-09-28 | $120.60 | $120.60 | $120.60 | $120.60 | $120.60 | 0 |
| 2020-09-25 | $120.60 | $120.60 | $120.60 | $120.60 | $120.60 | 0 |
| 2020-09-24 | $120.60 | $120.60 | $120.60 | $120.60 | $120.60 | 0 |
| 2020-09-23 | $120.60 | $120.60 | $120.60 | $120.60 | $120.60 | 0 |
| 2020-09-22 | $120.60 | $120.60 | $120.60 | $120.60 | $120.60 | 0 |
| 2020-09-21 | $120.60 | $120.60 | $120.60 | $120.60 | $120.60 | 0 |
| 2020-09-18 | $120.60 | $120.60 | $120.60 | $120.60 | $120.60 | 0 |
| 2020-09-17 | $120.60 | $120.60 | $120.60 | $120.60 | $120.60 | 0 |
| 2020-09-16 | $120.60 | $120.60 | $120.60 | $120.60 | $120.60 | 0 |
| 2020-09-15 | $120.60 | $120.60 | $120.60 | $120.60 | $120.60 | 0 |
| 2020-09-14 | $120.60 | $120.60 | $120.60 | $120.60 | $120.60 | 0 |
| 2020-09-11 | $120.60 | $120.60 | $120.60 | $120.60 | $120.60 | 1 |
| 2020-09-10 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2020-09-09 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2020-09-08 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2020-09-04 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2020-09-03 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2020-09-02 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2020-09-01 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2020-08-31 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2020-08-28 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2020-08-27 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 5 |
| 2020-08-26 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2020-08-25 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2020-08-24 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2020-08-21 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 100 |
| 2020-08-20 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2020-08-19 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2020-08-18 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2020-08-17 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2020-08-14 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2020-08-13 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2020-08-12 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2020-08-11 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2020-08-10 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2020-08-07 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2020-08-06 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2020-08-05 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2020-08-04 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2020-08-03 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 100 |
| 2020-07-31 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2020-07-30 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 1 |
| 2020-07-29 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2020-07-28 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2020-07-27 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2020-07-24 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2020-07-23 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 16 |
| 2020-07-22 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2020-07-17 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 20 |
| 2020-07-16 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 300 |
| 2020-07-13 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 10 |
| 2020-07-07 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 400 |
| 2020-07-06 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 100 |
| 2020-06-09 | $134.22 | $134.22 | $134.22 | $134.22 | $134.22 | 2,100 |
| 2020-06-08 | $134.22 | $134.22 | $134.22 | $134.22 | $134.22 | 7 |
| 2020-05-13 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 200 |
| 2020-05-06 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 21 |
| 2020-04-23 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 13 |
| 2020-04-16 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 12 |
| 2020-04-15 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 200 |
| 2020-04-09 | $125.25 | $125.25 | $125.00 | $125.00 | $125.00 | 310 |
| 2020-04-03 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 100 |
| 2020-04-01 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 200 |
| 2020-03-31 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 1 |
| 2020-03-30 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 51 |
| 2020-03-27 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 100 |
| 2020-03-24 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 100 |
| 2020-03-23 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 100 |
| 2020-03-18 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 25 |
| 2020-03-16 | $126.45 | $126.45 | $126.45 | $126.45 | $126.45 | 100 |
| 2020-03-13 | $126.45 | $126.45 | $126.45 | $126.45 | $126.45 | 700 |
| 2020-03-11 | $126.45 | $126.45 | $126.45 | $126.45 | $126.45 | 1 |
| 2020-03-06 | $126.60 | $126.60 | $126.60 | $126.60 | $126.60 | 11 |
| 2020-03-04 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 16 |
| 2020-03-03 | $121.81 | $121.81 | $121.81 | $121.81 | $121.81 | 4,000 |
| 2020-02-24 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 132 |
| 2020-02-21 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 500 |
| 2020-02-20 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 400 |
| 2020-02-13 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 80 |
| 2020-02-12 | $134.67 | $134.67 | $134.67 | $134.67 | $134.67 | 10 |
| 2020-02-05 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 1,800 |
| 2020-02-03 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 1,200 |
| 2020-01-31 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 99 |
| 2020-01-28 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 31 |
| 2020-01-24 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 10 |
| 2020-01-22 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 36 |
| 2020-01-21 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 60 |
| 2020-01-15 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 3 |
| 2020-01-14 | $156.47 | $156.47 | $156.47 | $156.47 | $156.47 | 22 |
| 2020-01-13 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 3 |
| 2020-01-10 | $158.75 | $158.75 | $158.75 | $158.75 | $158.75 | 12 |
| 2020-01-09 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 31 |
| 2020-01-08 | $152.00 | $153.00 | $152.00 | $152.00 | $152.00 | 107 |
| 2020-01-03 | $146.20 | $146.20 | $146.20 | $146.20 | $146.20 | 12 |
| 2019-12-31 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 21 |
| 2019-12-26 | $146.60 | $146.60 | $145.00 | $145.00 | $145.00 | 10 |
| 2019-12-24 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 1 |
| 2019-12-19 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 10 |
| 2019-12-18 | $148.50 | $148.50 | $148.50 | $148.50 | $148.50 | 90 |
| 2019-12-13 | $148.50 | $148.50 | $148.50 | $148.50 | $148.50 | 10 |
| 2019-12-12 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 16 |
| 2019-12-11 | $152.00 | $153.06 | $151.50 | $151.50 | $151.50 | 2,178 |
| 2019-12-10 | $154.50 | $154.50 | $154.50 | $154.50 | $154.50 | 11 |
| 2019-12-09 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 29 |
| 2019-12-05 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 13 |
| 2019-12-04 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 21 |
| 2019-12-03 | $156.50 | $157.00 | $156.50 | $157.00 | $157.00 | 28 |
| 2019-12-02 | $159.30 | $159.30 | $159.30 | $159.30 | $159.30 | 15 |
| 2019-11-26 | $159.75 | $159.75 | $159.75 | $159.75 | $159.75 | 27 |
| 2019-11-21 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 36 |
| 2019-11-20 | $162.60 | $162.60 | $162.60 | $162.60 | $162.60 | 12 |
| 2019-11-19 | $159.52 | $159.52 | $159.52 | $159.52 | $159.52 | 20 |
| 2019-11-14 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 200 |
| 2019-11-13 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 21 |
| 2019-11-08 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 5 |
| 2019-11-01 | $169.00 | $176.00 | $169.00 | $176.00 | $176.00 | 610 |
| 2019-10-31 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 19 |
| 2019-10-30 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 13 |
| 2019-10-24 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 400 |
| 2019-10-23 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 400 |
| 2019-10-17 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 132 |
| 2019-10-14 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 13 |
| 2019-10-11 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 11 |
| 2019-10-10 | $175.50 | $175.50 | $172.00 | $172.00 | $172.00 | 31 |
| 2019-10-04 | $162.25 | $162.25 | $162.25 | $162.25 | $162.25 | 12 |
| 2019-10-03 | $166.00 | $166.00 | $165.00 | $165.00 | $165.00 | 67 |
| 2019-10-02 | $171.08 | $171.08 | $171.08 | $171.08 | $171.08 | 2,100 |
| 2019-09-30 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 215 |
| 2019-09-27 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 17 |
| 2019-09-25 | $173.00 | $173.00 | $173.00 | $173.00 | $172.10 | 5 |
| 2019-09-17 | $177.00 | $177.00 | $177.00 | $177.00 | $176.08 | 56 |
| 2019-09-12 | $173.00 | $173.00 | $173.00 | $173.00 | $172.10 | 12 |
| 2019-09-11 | $165.50 | $165.50 | $165.50 | $165.50 | $164.64 | 4,000 |
| 2019-09-09 | $165.50 | $165.50 | $165.50 | $165.50 | $164.64 | 3 |
| 2019-09-05 | $166.00 | $166.00 | $166.00 | $166.00 | $165.13 | 1,515 |
| 2019-09-04 | $164.10 | $164.10 | $164.10 | $164.10 | $163.24 | 5 |
| 2019-08-29 | $167.50 | $167.50 | $167.50 | $167.50 | $166.62 | 13 |
| 2019-08-26 | $162.25 | $162.25 | $162.25 | $162.25 | $161.40 | 9 |
| 2019-08-23 | $165.00 | $166.00 | $165.00 | $166.00 | $165.13 | 16 |
| 2019-08-20 | $164.00 | $164.00 | $164.00 | $164.00 | $163.14 | 86 |
| 2019-08-12 | $156.50 | $156.50 | $156.50 | $156.50 | $155.68 | 10 |
| 2019-08-06 | $154.00 | $154.00 | $154.00 | $154.00 | $153.20 | 33 |
| 2019-08-01 | $155.00 | $155.00 | $155.00 | $155.00 | $154.19 | 7 |
| 2019-07-23 | $177.50 | $177.50 | $177.50 | $177.50 | $176.57 | 11 |
| 2019-07-22 | $177.50 | $177.50 | $177.50 | $177.50 | $176.57 | 6 |
| 2019-07-18 | $167.00 | $167.00 | $167.00 | $167.00 | $166.13 | 2 |
| 2019-07-17 | $164.90 | $164.90 | $164.90 | $164.90 | $164.04 | 44 |
| 2019-07-09 | $162.50 | $162.50 | $162.50 | $162.50 | $161.65 | 10 |
| 2019-06-28 | $168.50 | $168.50 | $168.50 | $168.50 | $167.62 | 13 |
| 2019-06-26 | $162.00 | $162.00 | $162.00 | $162.00 | $161.15 | 13 |
| 2019-06-20 | $169.70 | $169.70 | $169.70 | $169.70 | $168.81 | 5 |
| 2019-06-19 | $168.50 | $168.50 | $166.75 | $166.75 | $165.88 | 7 |
| 2019-06-17 | $164.00 | $164.00 | $163.50 | $163.50 | $162.65 | 21 |
| 2019-06-14 | $164.25 | $164.25 | $164.25 | $164.25 | $163.39 | 32 |
| 2019-06-13 | $162.50 | $162.50 | $162.50 | $162.50 | $161.65 | 2 |
| 2019-06-12 | $165.00 | $165.00 | $165.00 | $165.00 | $164.14 | 5 |
| 2019-06-03 | $155.75 | $155.75 | $155.75 | $155.75 | $154.94 | 60 |
| 2019-05-31 | $155.75 | $155.75 | $155.75 | $155.75 | $154.94 | 51 |
| 2019-05-29 | $156.00 | $156.00 | $155.00 | $155.00 | $154.19 | 11 |
| 2019-05-21 | $164.00 | $164.00 | $164.00 | $164.00 | $163.14 | 2 |
| 2019-05-07 | $173.00 | $173.00 | $173.00 | $173.00 | $172.10 | 7 |
| 2019-05-02 | $183.00 | $183.00 | $183.00 | $183.00 | $182.04 | 7 |
| 2019-04-30 | $184.00 | $184.00 | $184.00 | $184.00 | $183.04 | 8 |
| 2019-04-25 | $180.00 | $182.00 | $180.00 | $182.00 | $181.05 | 26 |
| 2019-04-11 | $188.00 | $188.00 | $188.00 | $188.00 | $187.02 | 1 |
Kose Corporation (KOSCF) News Headlines
Recent Kose Corporation (KOSCF) News
Similar Companies to Kose Corporation (KOSCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |