Koito Manufacturing Co. Ltd (KOTMF) Exchange: PINK
Data as of May 2, 2025
$11.57 ($0.00) 0.00%
Koito Manufacturing Co. Ltd - Daily Information
Click for more stock information on Koito Manufacturing Co. Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $11.57 |
| Previous Close | $11.57 |
| High | $11.57 |
| Low | $11.57 |
| Adjusted Open | $11.57 |
| Previous Adjusted Close | $11.57 |
| Adjusted High | $11.57 |
| Adjusted Low | $11.57 |
About Koito Manufacturing Co. Ltd (KOTMF)
Koito Manufacturing Company Ltd
Invest in Koito Manufacturing Co. Ltd (KOTMF)
Historical Stock Data for Koito Manufacturing Co. Ltd (KOTMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-05-01 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-04-30 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-04-29 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-04-28 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-04-25 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-04-24 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-04-23 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-04-22 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-04-21 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-04-17 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-04-16 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-04-15 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-04-14 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-04-11 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-04-10 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-04-09 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-04-08 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-04-07 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-04-04 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-04-03 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-04-02 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-04-01 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-03-31 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-03-28 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-03-27 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-03-26 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-03-25 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-03-24 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-03-21 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-03-20 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-03-19 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-03-18 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-03-17 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-03-14 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-03-13 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-03-12 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-03-11 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-03-07 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-03-06 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-03-05 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-03-04 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-03-03 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-02-28 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-02-27 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-02-26 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-02-25 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-02-24 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-02-21 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-02-20 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-02-19 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-02-18 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 42 |
| 2025-02-14 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-02-13 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-02-12 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-02-11 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-02-10 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-02-07 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-02-06 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-02-05 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 90 |
| 2025-02-04 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-02-03 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-01-31 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-01-30 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-01-29 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-01-28 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-01-27 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-01-24 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-01-23 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-01-22 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-01-21 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-01-17 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-01-16 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-01-15 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-01-14 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-01-13 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-01-10 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-01-08 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-01-07 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-01-06 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-01-03 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-01-02 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-12-31 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-12-30 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-12-27 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-12-26 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-12-24 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-12-23 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-12-20 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-12-19 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-12-18 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-12-17 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-12-16 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-12-13 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-12-12 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-12-11 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-12-10 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-12-09 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 42 |
| 2024-12-06 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-12-05 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-12-04 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-12-03 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-12-02 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-11-27 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-11-26 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-11-25 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-11-22 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-11-21 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-11-20 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-11-19 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-11-18 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-11-15 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-11-14 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-11-13 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-11-12 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-11-11 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-11-08 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-11-07 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-11-06 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-11-05 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-11-04 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-11-01 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-10-31 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-10-30 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-10-29 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-10-28 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-10-25 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-10-24 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-10-23 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-10-22 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-10-21 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-10-18 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-10-17 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-10-16 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-10-15 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-10-14 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-10-11 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-10-10 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-10-09 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 1,220 |
| 2024-10-08 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-10-07 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-10-04 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-10-03 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-10-02 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-10-01 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-09-30 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-09-27 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-09-26 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-09-25 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-09-24 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-09-23 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-09-20 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-09-19 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-09-18 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-09-17 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-09-16 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-09-13 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-09-12 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-09-11 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-09-10 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-09-09 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-09-06 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-09-05 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-09-04 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-09-03 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-08-30 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 2,018 |
| 2024-08-29 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2024-08-28 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2024-08-27 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2024-08-26 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2024-08-23 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2024-08-22 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2024-08-21 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2024-08-20 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2024-08-19 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2024-08-16 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2024-08-15 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2024-08-14 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2024-08-13 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2024-08-12 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2024-08-09 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2024-08-08 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2024-08-07 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2024-08-06 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2024-08-05 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 4,060 |
| 2024-08-02 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-08-01 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-07-31 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-07-30 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-07-29 | $13.70 | $13.83 | $13.70 | $13.83 | $13.83 | 15,820 |
| 2024-07-26 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2024-07-25 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2024-07-24 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2024-07-23 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2024-07-22 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2024-07-19 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2024-07-18 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2024-07-17 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 300 |
| 2024-07-16 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-07-15 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-07-12 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-07-11 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-07-10 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-07-09 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-07-08 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-07-05 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-07-03 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-07-02 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-07-01 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-06-28 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-06-27 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-06-26 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-06-25 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-06-24 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-06-21 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-06-20 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-06-18 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-06-17 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-06-14 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-06-13 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-06-12 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-06-11 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-06-10 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-06-07 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-06-06 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-06-05 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-06-04 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-06-03 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-05-31 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-05-30 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-05-29 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-05-28 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 1 |
| 2024-05-24 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-05-23 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-05-22 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-05-21 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 534 |
| 2024-05-20 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-05-17 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-05-16 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-05-15 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-05-14 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-05-13 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-05-10 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-05-09 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 600 |
| 2024-05-08 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-05-07 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-05-06 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-05-03 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-05-02 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-05-01 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-04-30 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-04-29 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-04-26 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-04-25 | $14.01 | $14.15 | $13.85 | $14.15 | $14.15 | 7,361 |
| 2024-04-24 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2024-04-23 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2024-04-22 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2024-04-19 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2024-04-18 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2024-04-17 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2024-04-16 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2024-04-15 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2024-04-12 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2024-04-11 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2024-04-10 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2024-04-09 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2024-04-08 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2024-04-05 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2024-04-04 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2024-04-03 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2024-04-02 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2024-04-01 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2024-03-28 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 100 |
| 2024-03-27 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2024-03-26 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2024-03-25 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 545 |
| 2024-03-22 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 608 |
| 2024-03-21 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2024-03-20 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2024-03-19 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 1,000 |
| 2024-03-18 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2024-03-15 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2024-03-14 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2024-03-13 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2024-03-12 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2024-03-08 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 47,300 |
| 2024-03-07 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2024-03-06 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2024-03-05 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 1 |
| 2024-03-04 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2024-03-01 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2024-02-29 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 2,698 |
| 2024-02-28 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 10 |
| 2024-02-27 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 15 |
| 2024-02-26 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2024-02-23 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 298 |
| 2024-02-22 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2024-02-21 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2024-02-20 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 200 |
| 2024-02-16 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2024-02-15 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2024-02-14 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 568 |
| 2024-02-13 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2024-02-12 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 475 |
| 2024-02-09 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2024-02-08 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 1,803 |
| 2024-02-07 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 887 |
| 2024-02-06 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2024-02-05 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 887 |
| 2024-02-02 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2024-02-01 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 6,360 |
| 2024-01-31 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 1,997 |
| 2024-01-30 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2024-01-29 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2024-01-26 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2024-01-25 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 1,200 |
| 2024-01-24 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2024-01-23 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 161 |
| 2024-01-22 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 1,123 |
| 2024-01-19 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 255 |
| 2024-01-18 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 1,600 |
| 2024-01-17 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 17 |
| 2024-01-16 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 712 |
| 2024-01-12 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 74 |
| 2024-01-11 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 302 |
| 2024-01-10 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2024-01-09 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2024-01-08 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 521 |
| 2024-01-05 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 166 |
| 2024-01-04 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 361 |
| 2024-01-03 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2024-01-02 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 35 |
| 2023-12-29 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 29 |
| 2023-12-28 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 408 |
| 2023-12-27 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2023-12-26 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 3,458 |
| 2023-12-22 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2023-12-21 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2023-12-20 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 405 |
| 2023-12-19 | $15.44 | $15.44 | $15.36 | $15.36 | $15.36 | 1,175 |
| 2023-12-18 | $15.57 | $15.57 | $15.52 | $15.52 | $15.52 | 445 |
| 2023-12-15 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 394 |
| 2023-12-14 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 154 |
| 2023-12-13 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2023-12-12 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 1,619 |
| 2023-12-11 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 80 |
| 2023-12-08 | $15.12 | $15.60 | $15.12 | $15.60 | $15.60 | 449 |
| 2023-12-07 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 14 |
| 2023-12-06 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 364 |
| 2023-12-05 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 184 |
| 2023-12-04 | $15.19 | $15.19 | $14.80 | $14.80 | $14.80 | 1,863 |
| 2023-12-01 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 303 |
| 2023-11-30 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2023-11-29 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 187 |
| 2023-11-28 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2023-11-27 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2023-11-24 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 2,582 |
| 2023-11-22 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2023-11-21 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 1,374 |
| 2023-11-20 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 6 |
| 2023-11-17 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 59 |
| 2023-11-16 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2023-11-15 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2023-11-14 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 3 |
| 2023-11-13 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 298 |
| 2023-11-10 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2023-11-09 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 47 |
| 2023-11-08 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 32 |
| 2023-11-07 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2023-11-06 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 136 |
| 2023-11-03 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 143 |
| 2023-11-02 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 151 |
| 2023-11-01 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 1,471 |
| 2023-10-31 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 282 |
| 2023-10-30 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 120 |
| 2023-10-27 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-10-26 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-10-25 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-10-24 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-10-23 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 283 |
| 2023-10-20 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2023-10-19 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 2,200 |
| 2023-10-18 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2023-10-17 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 76 |
| 2023-10-16 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2023-10-13 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2023-10-12 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2023-10-11 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 33 |
| 2023-10-10 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2023-10-09 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2023-10-06 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2023-10-05 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2023-10-04 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2023-10-03 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 4 |
| 2023-10-02 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 400 |
| 2023-09-29 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 300 |
| 2023-09-28 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 210 |
| 2023-09-27 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2023-09-26 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2023-09-25 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2023-09-22 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 283 |
| 2023-09-21 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-09-20 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-09-19 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 1,785 |
| 2023-09-18 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 8 |
| 2023-09-15 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2023-09-14 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2023-09-13 | $16.05 | $16.15 | $15.95 | $15.95 | $15.95 | 24,250 |
| 2023-09-12 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-09-11 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 3 |
| 2023-09-08 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-09-07 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-09-06 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-09-05 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-09-01 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-08-31 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-08-30 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-08-29 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 25 |
| 2023-08-28 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 60 |
| 2023-08-25 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-08-24 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-08-23 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 20 |
| 2023-08-22 | $16.98 | $16.98 | $16.70 | $16.70 | $16.70 | 11,400 |
| 2023-08-21 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 51 |
| 2023-08-18 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 459 |
| 2023-08-17 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 195 |
| 2023-08-16 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-08-15 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 1,768 |
| 2023-08-14 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 11 |
| 2023-08-11 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-08-10 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-08-09 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-08-08 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-08-07 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-08-04 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-08-03 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-08-02 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-08-01 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-07-31 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-07-28 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 1 |
| 2023-07-27 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-07-26 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-07-25 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-07-24 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-07-21 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 25 |
| 2023-07-20 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-07-19 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 358 |
| 2023-07-18 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 15 |
| 2023-07-17 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2023-07-14 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2023-07-13 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2023-07-12 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 190 |
| 2023-07-11 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2023-07-10 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 152 |
| 2023-07-07 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-07-06 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 100 |
| 2023-07-05 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 100 |
| 2023-07-03 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-06-30 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-06-29 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-06-28 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 1 |
| 2023-06-27 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-06-26 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-06-23 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-06-22 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-06-21 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-06-20 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-06-16 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 5 |
| 2023-06-15 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-06-14 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-06-13 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-06-12 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-06-09 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 184 |
| 2023-06-08 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2023-06-07 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2023-06-06 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2023-06-05 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2023-06-02 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2023-06-01 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2023-05-31 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2023-05-30 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2023-05-26 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2023-05-25 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2023-05-24 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2023-05-23 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 29 |
| 2023-05-22 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 14 |
| 2023-05-19 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 1 |
| 2023-05-18 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2023-05-17 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 866 |
| 2023-05-16 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2023-05-15 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2023-05-12 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2023-05-11 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2023-05-10 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2023-05-09 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2023-05-08 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 101 |
| 2023-05-05 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2023-05-04 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2023-05-03 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 2 |
| 2023-05-02 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 656 |
| 2023-05-01 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2023-04-28 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 1,653 |
| 2023-04-27 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2023-04-26 | $18.85 | $19.15 | $18.85 | $19.15 | $19.15 | 220 |
| 2023-04-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-04-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-04-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 29 |
| 2023-04-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 37 |
| 2023-04-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 19 |
| 2023-04-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-04-17 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 22 |
| 2023-04-14 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2023-04-13 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2023-04-12 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2023-04-11 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 22 |
| 2023-04-10 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2023-04-06 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2023-04-05 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2023-04-04 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2023-04-03 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 1,797 |
| 2023-03-31 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 324 |
| 2023-03-30 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2023-03-29 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2023-03-28 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2023-03-27 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 25 |
| 2023-03-24 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2023-03-23 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2023-03-22 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2023-03-21 | $17.13 | $17.13 | $17.12 | $17.12 | $17.12 | 690 |
| 2023-03-20 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 273 |
| 2023-03-17 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2023-03-16 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 228 |
| 2023-03-15 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2023-03-14 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2023-03-13 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 6 |
| 2023-03-10 | $17.95 | $17.95 | $17.66 | $17.66 | $17.66 | 425 |
| 2023-03-09 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2023-03-08 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2023-03-07 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 66 |
| 2023-03-06 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2023-03-03 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 9 |
| 2023-03-02 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2023-03-01 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 1,584 |
| 2023-02-28 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2023-02-27 | $16.93 | $16.93 | $16.78 | $16.78 | $16.78 | 661 |
| 2023-02-24 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 215 |
| 2023-02-23 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2023-02-22 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 99 |
| 2023-02-21 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2023-02-17 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2023-02-16 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 12 |
| 2023-02-15 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2023-02-14 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2023-02-13 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2023-02-10 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2023-02-09 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2023-02-08 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2023-02-07 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2023-02-06 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2023-02-03 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 22 |
| 2023-02-02 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2023-02-01 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 598 |
| 2023-01-31 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2023-01-30 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 496 |
| 2023-01-27 | $16.23 | $16.23 | $16.08 | $16.08 | $16.08 | 476 |
| 2023-01-26 | $15.56 | $15.56 | $15.53 | $15.53 | $15.53 | 407 |
| 2023-01-25 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2023-01-24 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 6,000 |
| 2023-01-23 | $15.97 | $15.97 | $15.96 | $15.96 | $15.96 | 3,632 |
| 2023-01-20 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 1,253 |
| 2023-01-19 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2023-01-18 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2023-01-17 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 3,452 |
| 2023-01-13 | $15.78 | $15.81 | $15.78 | $15.81 | $15.81 | 2,272 |
| 2023-01-12 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 354 |
| 2023-01-11 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2023-01-10 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2023-01-09 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 2,608 |
| 2023-01-06 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 533 |
| 2023-01-05 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 33 |
| 2023-01-04 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2023-01-03 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 563 |
| 2022-12-30 | $15.30 | $15.47 | $15.30 | $15.47 | $15.47 | 996 |
| 2022-12-29 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2022-12-28 | $14.97 | $14.97 | $14.49 | $14.49 | $14.49 | 662 |
| 2022-12-27 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2022-12-23 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 324 |
| 2022-12-22 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 15 |
| 2022-12-21 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2022-12-20 | $14.95 | $15.11 | $14.95 | $15.11 | $15.11 | 1,666 |
| 2022-12-19 | $15.11 | $15.11 | $14.58 | $14.60 | $14.60 | 4,775 |
| 2022-12-16 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2022-12-15 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 100 |
| 2022-12-14 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 2,868 |
| 2022-12-13 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 914 |
| 2022-12-12 | $15.24 | $15.24 | $14.92 | $14.92 | $14.92 | 2,723 |
| 2022-12-09 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 346 |
| 2022-12-08 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 60 |
| 2022-12-07 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 794 |
| 2022-12-06 | $15.00 | $15.48 | $14.87 | $14.87 | $14.87 | 1,989 |
| 2022-12-05 | $15.77 | $15.77 | $15.28 | $15.28 | $15.28 | 2,028 |
| 2022-12-02 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 100 |
| 2022-12-01 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2022-11-30 | $15.18 | $15.81 | $15.18 | $15.81 | $15.81 | 694 |
| 2022-11-29 | $15.70 | $16.17 | $15.70 | $16.17 | $16.17 | 2,122 |
| 2022-11-28 | $16.55 | $16.55 | $16.08 | $16.08 | $16.08 | 828 |
| 2022-11-25 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 198 |
| 2022-11-23 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2022-11-22 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2022-11-21 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 282 |
| 2022-11-18 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2022-11-17 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2022-11-16 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 3,520 |
| 2022-11-15 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2022-11-14 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 542 |
| 2022-11-11 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2022-11-10 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 320 |
| 2022-11-09 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 168 |
| 2022-11-08 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 369 |
| 2022-11-07 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-11-04 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 172 |
| 2022-11-03 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 218 |
| 2022-11-02 | $13.82 | $14.21 | $13.82 | $14.21 | $14.21 | 2,095 |
| 2022-11-01 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 320 |
| 2022-10-31 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 436 |
| 2022-10-28 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-10-27 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 100 |
| 2022-10-26 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2022-10-25 | $13.98 | $14.14 | $13.98 | $14.14 | $14.14 | 2,244 |
| 2022-10-24 | $14.06 | $14.06 | $14.01 | $14.01 | $14.01 | 1,273 |
| 2022-10-21 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2022-10-20 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 238 |
| 2022-10-19 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 350 |
| 2022-10-18 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 432 |
| 2022-10-17 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2022-10-14 | $14.18 | $14.18 | $14.13 | $14.13 | $14.13 | 712 |
| 2022-10-13 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-10-12 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 190 |
| 2022-10-11 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2022-10-10 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 1,007 |
| 2022-10-07 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-10-06 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-10-05 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-10-04 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-10-03 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 59 |
| 2022-09-30 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-09-29 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-09-28 | $28.39 | $29.10 | $28.39 | $29.10 | $29.10 | 1,823 |
| 2022-09-27 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 4 |
| 2022-09-26 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 4,110 |
| 2022-09-23 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 499 |
| 2022-09-22 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2022-09-21 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2022-09-20 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 107 |
| 2022-09-19 | $31.63 | $31.63 | $31.32 | $31.32 | $31.32 | 4,066 |
| 2022-09-16 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 50 |
| 2022-09-15 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 121 |
| 2022-09-14 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2022-09-13 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2022-09-12 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 266 |
| 2022-09-09 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2022-09-08 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 1,811 |
| 2022-09-07 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2022-09-06 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2022-09-02 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 143 |
| 2022-09-01 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 500 |
| 2022-08-31 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 729 |
| 2022-08-30 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2022-08-29 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 25 |
| 2022-08-26 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2022-08-25 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 25 |
| 2022-08-24 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 1,200 |
| 2022-08-23 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2022-08-22 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 28 |
| 2022-08-19 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 331 |
| 2022-08-18 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 149 |
| 2022-08-17 | $36.12 | $36.12 | $36.12 | $36.12 | $36.12 | 35 |
| 2022-08-16 | $36.12 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
| 2022-08-15 | $36.12 | $36.12 | $36.12 | $36.12 | $36.12 | 183 |
| 2022-08-12 | $36.12 | $36.12 | $36.12 | $36.12 | $36.12 | 484 |
| 2022-08-11 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2022-08-10 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 54 |
| 2022-08-09 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2022-08-08 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2022-08-05 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 432 |
| 2022-08-04 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2022-08-03 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2022-08-02 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 143 |
| 2022-08-01 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 223 |
| 2022-07-29 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2022-07-28 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2022-07-27 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2022-07-26 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2022-07-25 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 11 |
| 2022-07-22 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 107 |
| 2022-07-21 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2022-07-20 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 124 |
| 2022-07-19 | $32.89 | $33.88 | $32.89 | $33.88 | $33.88 | 722 |
| 2022-07-18 | $33.32 | $33.77 | $32.41 | $33.32 | $33.32 | 3,560 |
| 2022-07-15 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 457 |
| 2022-07-14 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2022-07-13 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 69 |
| 2022-07-12 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 2,600 |
| 2022-07-11 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 20 |
| 2022-07-08 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 84 |
| 2022-07-07 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 15 |
| 2022-07-06 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2022-07-05 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 32 |
| 2022-07-01 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2022-06-30 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 87 |
| 2022-06-29 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 3,861 |
| 2022-06-28 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 500 |
| 2022-06-27 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 302 |
| 2022-06-24 | $32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 148 |
| 2022-06-23 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 115 |
| 2022-06-22 | $31.53 | $31.67 | $31.53 | $31.67 | $31.67 | 293 |
| 2022-06-21 | $31.60 | $31.60 | $31.29 | $31.29 | $31.29 | 263 |
| 2022-06-17 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2022-06-16 | $33.88 | $33.92 | $32.48 | $32.48 | $32.48 | 2,095 |
| 2022-06-15 | $33.21 | $33.58 | $33.21 | $33.58 | $33.58 | 3,180 |
| 2022-06-14 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 473 |
| 2022-06-13 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 544 |
| 2022-06-10 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 3,600 |
| 2022-06-09 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2022-06-08 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 102 |
| 2022-06-07 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 61 |
| 2022-06-06 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 1,200 |
| 2022-06-03 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 1,343 |
| 2022-06-02 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-06-01 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 344 |
| 2022-05-31 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 156 |
| 2022-05-27 | $36.73 | $36.73 | $36.54 | $36.54 | $36.54 | 303 |
| 2022-05-26 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 3 |
| 2022-05-25 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 12 |
| 2022-05-24 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 300 |
| 2022-05-23 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2022-05-20 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 166 |
| 2022-05-19 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 137 |
| 2022-05-18 | $36.54 | $36.54 | $36.54 | $36.54 | $36.54 | 155 |
| 2022-05-17 | $37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2022-05-16 | $37.58 | $37.58 | $37.00 | $37.12 | $37.12 | 1,721 |
| 2022-05-13 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 548 |
| 2022-05-12 | $34.91 | $35.25 | $34.91 | $35.25 | $35.25 | 696 |
| 2022-05-11 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 2,316 |
| 2022-05-10 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 175 |
| 2022-05-09 | $35.71 | $35.71 | $35.71 | $35.71 | $35.71 | 2 |
| 2022-05-06 | $35.71 | $35.71 | $35.71 | $35.71 | $35.71 | 274 |
| 2022-05-05 | $35.71 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| 2022-05-04 | $35.71 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| 2022-05-03 | $36.90 | $36.90 | $35.71 | $35.71 | $35.71 | 478 |
| 2022-05-02 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 2 |
| 2022-04-29 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
| 2022-04-28 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 110 |
| 2022-04-27 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
| 2022-04-26 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 923 |
| 2022-04-25 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2022-04-22 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 923 |
| 2022-04-21 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 78 |
| 2022-04-20 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2022-04-19 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2022-04-18 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2022-04-14 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2022-04-13 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 1,624 |
| 2022-04-12 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 17 |
| 2022-04-11 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 553 |
| 2022-04-08 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 56 |
| 2022-04-07 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2022-04-06 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2022-04-05 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 56 |
| 2022-04-04 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 2,200 |
| 2022-04-01 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-03-31 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-03-30 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-03-29 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-03-28 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-03-25 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-03-24 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-03-23 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 52 |
| 2022-03-22 | $42.07 | $42.07 | $42.07 | $42.07 | $42.07 | 955 |
| 2022-03-21 | $43.47 | $43.47 | $42.07 | $42.07 | $42.07 | 955 |
| 2022-03-18 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 500 |
| 2022-03-17 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 122 |
| 2022-03-16 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2022-03-15 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 200 |
| 2022-03-14 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2022-03-11 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2022-03-10 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2022-03-09 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 38 |
| 2022-03-08 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2022-03-07 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2022-03-04 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2022-03-03 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2022-03-02 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 15 |
| 2022-03-01 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 13 |
| 2022-02-28 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 21 |
| 2022-02-25 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 500 |
| 2022-02-24 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2022-02-23 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 1,022 |
| 2022-02-22 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 158 |
| 2022-02-18 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2022-02-17 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2022-02-16 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 158 |
| 2022-02-15 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2022-02-14 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 91 |
| 2022-02-11 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 1 |
| 2022-02-10 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2022-02-09 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2022-02-08 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 2,600 |
| 2022-02-07 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 2,700 |
| 2022-02-04 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 9 |
| 2022-02-03 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2022-02-02 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2022-02-01 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 644 |
| 2022-01-31 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 1,009 |
| 2022-01-28 | $48.67 | $48.67 | $48.67 | $48.67 | $48.67 | 256 |
| 2022-01-27 | $49.02 | $49.02 | $48.50 | $48.50 | $48.50 | 730 |
| 2022-01-26 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 95 |
| 2022-01-25 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 88 |
| 2022-01-24 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 935 |
| 2022-01-21 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 247 |
| 2022-01-20 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
| 2022-01-19 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 651 |
| 2022-01-18 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 159 |
| 2022-01-14 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2022-01-13 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 159 |
| 2022-01-12 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2022-01-11 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2022-01-10 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 453 |
| 2022-01-07 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 501 |
| 2022-01-06 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 161 |
| 2022-01-05 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2022-01-04 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 21 |
| 2022-01-03 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 401 |
| 2021-12-31 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
| 2021-12-30 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
| 2021-12-29 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 778 |
| 2021-12-28 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 332 |
| 2021-12-27 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 149 |
| 2021-12-23 | $51.63 | $51.63 | $50.68 | $50.68 | $50.68 | 1,664 |
| 2021-12-22 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2021-12-21 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 446 |
| 2021-12-20 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 168 |
| 2021-12-17 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 336 |
| 2021-12-16 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2021-12-15 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 65 |
| 2021-12-14 | $55.80 | $56.84 | $55.80 | $56.84 | $56.84 | 767 |
| 2021-12-13 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 161 |
| 2021-12-10 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
| 2021-12-09 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
| 2021-12-08 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 473 |
| 2021-12-07 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 477 |
| 2021-12-06 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 332 |
| 2021-12-03 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 121 |
| 2021-12-02 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
| 2021-12-01 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 354 |
| 2021-11-30 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 9 |
| 2021-11-29 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
| 2021-11-26 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
| 2021-11-24 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
| 2021-11-23 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
| 2021-11-22 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
| 2021-11-19 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
| 2021-11-18 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
| 2021-11-17 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 2 |
| 2021-11-16 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
| 2021-11-15 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 140 |
| 2021-11-12 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 81 |
| 2021-11-11 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 65 |
| 2021-11-10 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 74 |
| 2021-11-09 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2021-11-08 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 2 |
| 2021-11-05 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2021-11-04 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2021-11-03 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2021-11-02 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2021-11-01 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 65 |
| 2021-10-29 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 438 |
| 2021-10-28 | $57.63 | $57.63 | $55.33 | $55.33 | $55.33 | 331 |
| 2021-10-27 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2021-10-26 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2021-10-25 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2021-10-22 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2021-10-21 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2021-10-20 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2021-10-19 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2021-10-18 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2021-10-15 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2021-10-14 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2021-10-13 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 114 |
| 2021-10-12 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 7 |
| 2021-10-11 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 81 |
| 2021-10-08 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2021-10-07 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2021-10-06 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 1 |
| 2021-10-05 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 5 |
| 2021-10-04 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2021-10-01 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2021-09-30 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2021-09-29 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2021-09-28 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2021-09-27 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 54 |
| 2021-09-24 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2021-09-23 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2021-09-22 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2021-09-21 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2021-09-20 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2021-09-17 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 4 |
| 2021-09-16 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2021-09-15 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2021-09-14 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 4 |
| 2021-09-13 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 6 |
| 2021-09-10 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2021-09-09 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 7 |
| 2021-09-08 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2021-09-07 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2021-09-03 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 115 |
| 2021-09-02 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2021-09-01 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2021-08-31 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2021-08-30 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2021-08-27 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2021-08-26 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2021-08-25 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2021-08-24 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2021-08-23 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2021-08-20 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2021-08-19 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 33 |
| 2021-08-18 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2021-08-17 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2021-08-16 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2021-08-13 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2021-08-12 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2021-08-11 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2021-08-10 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2021-08-09 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2021-08-06 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 15 |
| 2021-08-05 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2021-08-04 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2021-08-03 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2021-08-02 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2021-07-30 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2021-07-29 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2021-07-28 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2021-07-27 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2021-07-26 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2021-07-23 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 11 |
| 2021-07-22 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 13 |
| 2021-07-21 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2021-07-20 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2021-07-19 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 34 |
| 2021-07-16 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 54 |
| 2021-07-15 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 37 |
| 2021-07-14 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 10,841 |
| 2021-07-13 | $62.37 | $62.53 | $62.17 | $62.53 | $62.53 | 596 |
| 2021-07-12 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2021-07-09 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2021-07-08 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 500 |
| 2021-07-07 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2021-07-06 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2021-07-02 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2021-07-01 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2021-06-30 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2021-06-29 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2021-06-28 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2021-06-25 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2021-06-24 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2021-06-23 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2021-06-22 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2021-06-21 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2021-06-18 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2021-06-17 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2021-06-16 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 43 |
| 2021-06-15 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 6 |
| 2021-06-14 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2021-06-11 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2021-06-10 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 250 |
| 2021-06-09 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
| 2021-06-08 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
| 2021-06-07 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
| 2021-06-04 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 250 |
| 2021-06-03 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2021-06-02 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2021-06-01 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2021-05-28 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2021-05-27 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2021-05-26 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2021-05-25 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 48 |
| 2021-05-24 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2021-05-21 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2021-05-20 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 62 |
| 2021-05-19 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2021-05-18 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 9 |
| 2021-05-17 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2021-05-14 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 102 |
| 2021-05-13 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2021-05-12 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2021-05-11 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2021-05-10 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2021-05-07 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2021-05-06 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2021-05-05 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 61 |
| 2021-05-04 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2021-05-03 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2021-04-30 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 61 |
| 2021-04-29 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2021-04-28 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 221 |
| 2021-04-27 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2021-04-26 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2021-04-23 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 9 |
| 2021-04-22 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 7 |
| 2021-04-21 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2021-04-20 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2021-04-19 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2021-04-16 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2021-04-15 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2021-04-14 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2021-04-13 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2021-04-12 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2021-04-09 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2021-04-08 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2021-04-07 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2021-04-06 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2021-04-05 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2021-04-01 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2021-03-31 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2021-03-30 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2021-03-29 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2021-03-26 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 191 |
| 2021-03-25 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 4,800 |
| 2021-03-24 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-03-23 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-03-22 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-03-19 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-03-18 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 200 |
| 2021-03-17 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-03-16 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-03-15 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-03-12 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-03-11 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-03-10 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-03-09 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-03-08 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-03-05 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 9 |
| 2021-03-04 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-03-03 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-03-02 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-03-01 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 32 |
| 2021-02-26 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 45 |
| 2021-02-25 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 34 |
| 2021-02-24 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-02-23 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-02-22 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 6 |
| 2021-02-19 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 44 |
| 2021-02-18 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-02-17 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-02-16 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-02-12 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-02-11 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 14 |
| 2021-02-10 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-02-09 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 44 |
| 2021-02-08 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-02-05 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-02-04 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-02-03 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-02-02 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 60 |
| 2021-02-01 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 67 |
| 2021-01-29 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 42 |
| 2021-01-28 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-01-27 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-01-26 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 46 |
| 2021-01-25 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 88 |
| 2021-01-22 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-01-21 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-01-20 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-01-19 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-01-15 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-01-14 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-01-13 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-01-12 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-01-11 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-01-08 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 18 |
| 2021-01-07 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-01-06 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-01-05 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2021-01-04 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2020-12-31 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 36 |
| 2020-12-30 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2020-12-29 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 10 |
| 2020-12-28 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 10 |
| 2020-12-24 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2020-12-23 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2020-12-22 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 10 |
| 2020-12-21 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2020-12-18 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2020-12-17 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2020-12-16 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2020-12-15 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2020-12-14 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2020-12-11 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 176 |
| 2020-12-10 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2020-12-09 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2020-12-08 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2020-12-07 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 44 |
| 2020-12-04 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 334 |
| 2020-12-03 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2020-12-02 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 26 |
| 2020-12-01 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2020-11-30 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2020-11-27 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2020-11-25 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2020-11-24 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2020-11-23 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2020-11-20 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2020-11-19 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 29 |
| 2020-11-18 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 1 |
| 2020-11-17 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 34 |
| 2020-11-16 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 26 |
| 2020-11-13 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2020-11-12 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 37 |
| 2020-11-11 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2020-11-10 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2020-11-09 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2020-11-06 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2020-11-05 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2020-11-04 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2020-11-03 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2020-11-02 | $50.50 | $50.50 | $50.25 | $50.25 | $50.25 | 572 |
| 2020-10-30 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-10-29 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-10-28 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 43 |
| 2020-10-27 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-10-26 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-10-23 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-10-22 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-10-21 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-10-20 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-10-19 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-10-16 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-10-15 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-10-14 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-10-13 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-10-12 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 202 |
| 2020-10-09 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 43 |
| 2020-10-08 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-10-07 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-10-06 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-10-05 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-10-02 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-10-01 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-09-30 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-09-29 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-09-28 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-09-25 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-09-24 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-09-23 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-09-22 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-09-21 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-09-18 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-09-17 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-09-16 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 40 |
| 2020-09-15 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-09-14 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-09-11 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-09-10 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-09-09 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-09-08 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 42 |
| 2020-09-04 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-09-03 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 42 |
| 2020-09-02 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-09-01 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-08-31 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-08-28 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-08-27 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-08-26 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 1 |
| 2020-08-25 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-08-24 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-08-21 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-08-20 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-08-19 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-08-18 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-08-17 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-08-14 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-08-13 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-08-12 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-08-11 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-08-10 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 5 |
| 2020-08-07 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-08-06 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-08-05 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-08-04 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 4 |
| 2020-08-03 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 43 |
| 2020-07-31 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-07-30 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-07-29 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-07-28 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-07-27 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 43 |
| 2020-07-24 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 44 |
| 2020-07-23 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 74 |
| 2020-07-22 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2020-07-14 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 10 |
| 2020-06-25 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 44 |
| 2020-06-23 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 4 |
| 2020-06-22 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 68 |
| 2020-05-20 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 63 |
| 2020-05-14 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 1,400 |
| 2020-05-13 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 200 |
| 2020-05-07 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 1,000 |
| 2020-04-23 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 45 |
| 2020-04-20 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 60 |
| 2020-04-17 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 98 |
| 2020-04-14 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 119 |
| 2020-04-03 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 200 |
| 2020-04-01 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 1,700 |
| 2020-03-24 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 600 |
| 2020-03-23 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 59 |
| 2020-03-05 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 1,400 |
| 2020-02-26 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 300 |
| 2020-02-21 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 700 |
| 2020-02-20 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 600 |
| 2019-12-18 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 300 |
| 2019-09-20 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 44 |
| 2019-08-28 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 37 |
| 2019-07-30 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 158 |
| 2019-05-24 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 100 |
| 2019-05-23 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 134 |
| 2019-05-02 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 64 |
| 2019-04-29 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 66 |
| 2019-04-23 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 510 |
| 2019-02-19 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 400 |
| 2019-01-18 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 37 |
| 2018-12-20 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 38 |
| 2018-12-14 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 100 |
| 2018-11-19 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 134 |
| 2018-10-11 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 400 |
| 2018-08-14 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 61 |
| 2018-07-03 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 300 |
| 2018-06-29 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 46 |
| 2018-05-31 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 140 |
Koito Manufacturing Co. Ltd (KOTMF) News Headlines
Recent Koito Manufacturing Co. Ltd (KOTMF) News
Similar Companies to Koito Manufacturing Co. Ltd (KOTMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |