Korver Corp (KOVR) Exchange: OTCCE
Data as of Aug. 21, 2025
$0.00 ($0.00) 0.00%
Korver Corp - Daily Information
Click for more stock information on Korver Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Korver Corp (KOVR)
Korver Corp
Invest in Korver Corp (KOVR)
Historical Stock Data for Korver Corp (KOVR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,800 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 383 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,421 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,421 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,000 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,750 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,000 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,800 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,302 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,302 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,800 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,700 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,530 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,680 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,500 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,200 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,687 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,775 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,000 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,940 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,700 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,100 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,000 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,700 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-03-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,100 |
| 2021-03-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,100 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,500 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,500 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,900 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,770 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,400 |
| 2021-02-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 38,400 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-02-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 500 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,400 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,074 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2021-01-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 275,500 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-20 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 600 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-01-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,400 |
| 2021-01-11 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 10,200 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2021-01-07 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-04 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 18,100 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-23 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 1,100 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301 |
| 2020-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,300 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-17 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 9,500 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-14 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 14,800 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 84,500 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2020-12-07 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 6,200 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,200 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-11-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2020-11-27 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 4,050 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-11-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,900 |
| 2020-11-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,100 |
| 2020-11-20 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 1,600 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,074 |
| 2020-11-16 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 2,700 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,500 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-05 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 1,000 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-10-23 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 97,100 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,865 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 24,800 |
| 2020-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,100 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-10-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 414 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-09-30 | $0.03 | $0.03 | $0.00 | $0.02 | $0.02 | 21,100 |
| 2020-09-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 700 |
| 2020-09-28 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 6,222 |
| 2020-09-25 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 1,400 |
| 2020-09-24 | $0.00 | $0.04 | $0.00 | $0.04 | $0.04 | 9,700 |
| 2020-09-23 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 26,000 |
| 2020-09-22 | $0.04 | $0.04 | $0.00 | $0.03 | $0.03 | 4,700 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,000 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77 |
| 2020-09-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,500 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,500 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,100 |
| 2020-08-17 | $0.01 | $0.03 | $0.00 | $0.03 | $0.03 | 536,899 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,100 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-07 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 8,100 |
| 2020-08-06 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 1,200 |
| 2020-08-05 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 9,900 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,700 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2020-07-02 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 2,100 |
| 2020-07-01 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 11,000 |
| 2020-06-30 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 4,850 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,960 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-06-16 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 135,150 |
| 2020-06-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,100 |
| 2020-06-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,041 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-06-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-06-08 | $0.02 | $0.03 | $0.00 | $0.03 | $0.03 | 2,850 |
| 2020-06-05 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 16,000 |
| 2020-06-04 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 18,530 |
| 2020-06-03 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 11,150 |
| 2020-06-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 7,300 |
| 2020-06-01 | $0.04 | $0.04 | $0.00 | $0.04 | $0.04 | 8,700 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-05-28 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 9,050 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-05-26 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 7,860 |
| 2020-05-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,500 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,065 |
| 2020-05-15 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 2,790 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-05-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-05-07 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 6,000 |
| 2020-05-05 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 1,000 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-04-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,000 |
| 2020-04-17 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 7,000 |
| 2020-04-14 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 700 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2020-03-24 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 7,365 |
| 2020-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,000 |
| 2020-03-19 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 39,750 |
| 2020-03-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,340 |
| 2020-03-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,850 |
| 2020-02-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 93,100 |
| 2020-02-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,300 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,700 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,500 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,500 |
| 2020-01-07 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 5,500 |
| 2020-01-06 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 67,200 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-12-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 77,000 |
| 2019-12-30 | $0.05 | $0.65 | $0.00 | $0.02 | $0.02 | 469,238 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,565 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,524 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,150 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 847 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,773 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,950 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,500 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-11-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,070 |
| 2019-11-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,060 |
| 2019-11-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,500 |
| 2019-11-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,336 |
| 2019-11-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,000 |
| 2019-11-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,000 |
| 2019-11-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,500 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-10-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,000 |
| 2019-10-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 23,800 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,003 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,400 |
| 2019-10-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,945 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,800 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-09-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 53,000 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,500 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,350 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,750 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,778 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,050 |
| 2019-06-17 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 174,950 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,000 |
| 2019-06-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,401 |
| 2019-06-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,350 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,180 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,640 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-05-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,390 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,186 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,502 |
| 2019-05-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,855 |
| 2019-05-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,125 |
| 2019-05-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 121,250 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,550 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,600 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,500 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,500 |
| 2019-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,833 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,001 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,848 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,333 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-04-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,100 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260 |
| 2019-04-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,500 |
| 2019-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,352 |
| 2019-04-01 | $0.04 | $0.09 | $0.04 | $0.04 | $0.04 | 343,900 |
| 2019-03-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,150 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,530 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,500 |
| 2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,395 |
| 2019-03-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,400 |
| 2019-03-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,500 |
| 2019-03-21 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 85,400 |
| 2019-03-20 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 169,198 |
| 2019-03-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,973 |
| 2019-03-15 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 222,500 |
| 2019-03-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,300 |
| 2019-03-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,700 |
| 2019-03-12 | $0.05 | $0.07 | $0.03 | $0.06 | $0.06 | 192,304 |
| 2019-03-11 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 33,758 |
| 2019-03-08 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 185,036 |
| 2019-03-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 62,550 |
| 2019-03-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,350 |
| 2019-03-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 182,900 |
| 2019-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2019-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,500 |
| 2019-02-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,187 |
| 2019-02-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 100,791 |
| 2019-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,100 |
| 2019-02-21 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 52,100 |
| 2019-02-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,375 |
| 2019-02-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 100,093 |
| 2019-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2019-02-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,200 |
| 2019-02-13 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 39,763 |
| 2019-02-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 39,637 |
| 2019-02-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 33,075 |
| 2019-02-08 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 35,175 |
| 2019-02-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 111,100 |
| 2019-02-06 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 85,350 |
| 2019-02-05 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 64,300 |
| 2019-02-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 67,400 |
| 2019-02-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 29,300 |
| 2019-01-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 68,864 |
| 2019-01-30 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 237,947 |
| 2019-01-28 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 3,800 |
| 2019-01-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 15,908 |
| 2019-01-24 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 33,726 |
| 2019-01-23 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 38,714 |
| 2019-01-22 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 75,900 |
| 2019-01-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 77,138 |
| 2019-01-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 43,520 |
| 2019-01-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 8,430 |
| 2019-01-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 43,263 |
| 2019-01-14 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 176,260 |
| 2019-01-11 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 323,060 |
| 2019-01-10 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 88,892 |
| 2019-01-09 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 217,427 |
| 2019-01-08 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 305,960 |
| 2019-01-07 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 62,741 |
| 2019-01-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 182,007 |
| 2019-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,000 |
| 2019-01-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 55,510 |
| 2018-12-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 56,818 |
| 2018-12-28 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 153,535 |
| 2018-12-27 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 180,953 |
| 2018-12-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 71,300 |
| 2018-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,000 |
| 2018-12-21 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 45,400 |
| 2018-12-20 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 46,803 |
| 2018-12-19 | $0.15 | $0.25 | $0.15 | $0.17 | $0.17 | 310,665 |
| 2018-12-18 | $0.17 | $0.17 | $0.10 | $0.14 | $0.14 | 728,006 |
| 2018-12-17 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 250,550 |
| 2018-12-14 | $0.28 | $0.29 | $0.17 | $0.21 | $0.21 | 2,050,195 |
| 2018-12-13 | $0.33 | $0.33 | $0.21 | $0.28 | $0.28 | 1,596,850 |
| 2018-12-12 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 325,499 |
| 2018-12-11 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 143,810 |
| 2018-12-10 | $0.40 | $0.40 | $0.34 | $0.36 | $0.36 | 225,728 |
| 2018-12-07 | $0.35 | $0.49 | $0.33 | $0.39 | $0.39 | 1,038,518 |
| 2018-12-06 | $0.55 | $0.58 | $0.30 | $0.37 | $0.37 | 504,365 |
| 2018-12-04 | $0.60 | $0.64 | $0.49 | $0.55 | $0.55 | 1,363,648 |
| 2018-12-03 | $0.58 | $0.60 | $0.52 | $0.59 | $0.59 | 802,918 |
| 2018-11-30 | $0.47 | $0.56 | $0.45 | $0.54 | $0.54 | 663,175 |
| 2018-11-29 | $0.47 | $0.50 | $0.41 | $0.48 | $0.48 | 1,252,034 |
| 2018-11-28 | $0.44 | $0.46 | $0.40 | $0.45 | $0.45 | 951,915 |
| 2018-11-27 | $0.51 | $0.53 | $0.40 | $0.41 | $0.41 | 506,486 |
| 2018-11-26 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 497,084 |
| 2018-11-23 | $0.53 | $0.53 | $0.35 | $0.53 | $0.53 | 253,390 |
| 2018-11-21 | $0.52 | $0.53 | $0.46 | $0.51 | $0.51 | 1,305,938 |
| 2018-11-20 | $0.50 | $0.52 | $0.43 | $0.52 | $0.52 | 1,269,071 |
| 2018-11-19 | $0.32 | $0.46 | $0.30 | $0.42 | $0.42 | 2,490,248 |
| 2018-11-16 | $0.38 | $0.38 | $0.34 | $0.38 | $0.38 | 91,500 |
| 2018-11-15 | $0.39 | $0.40 | $0.35 | $0.38 | $0.38 | 375,344 |
| 2018-11-14 | $0.36 | $0.42 | $0.35 | $0.42 | $0.42 | 427,403 |
| 2018-11-13 | $0.39 | $0.44 | $0.39 | $0.39 | $0.39 | 49,552 |
| 2018-11-12 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 40,133 |
| 2018-11-09 | $0.42 | $0.43 | $0.39 | $0.43 | $0.43 | 282,703 |
| 2018-11-08 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 63,000 |
| 2018-11-07 | $0.43 | $0.44 | $0.39 | $0.42 | $0.42 | 126,258 |
| 2018-11-06 | $0.42 | $0.43 | $0.34 | $0.43 | $0.43 | 790,191 |
| 2018-11-05 | $0.46 | $0.49 | $0.41 | $0.44 | $0.44 | 547,550 |
| 2018-11-02 | $0.45 | $0.48 | $0.42 | $0.47 | $0.47 | 816,295 |
| 2018-11-01 | $0.40 | $0.45 | $0.34 | $0.45 | $0.45 | 580,752 |
| 2018-10-31 | $0.39 | $0.39 | $0.34 | $0.38 | $0.38 | 305,025 |
| 2018-10-30 | $0.43 | $0.43 | $0.34 | $0.38 | $0.38 | 336,170 |
| 2018-10-29 | $0.36 | $0.42 | $0.32 | $0.42 | $0.42 | 1,235,544 |
| 2018-10-26 | $0.28 | $0.32 | $0.27 | $0.30 | $0.30 | 103,102 |
| 2018-10-25 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 40,000 |
| 2018-10-24 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 69,366 |
| 2018-10-23 | $0.32 | $0.32 | $0.23 | $0.24 | $0.24 | 44,188 |
| 2018-10-22 | $0.25 | $0.32 | $0.24 | $0.32 | $0.32 | 240,457 |
| 2018-10-19 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 56,603 |
| 2018-10-18 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 43,200 |
| 2018-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2018-10-16 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 172,743 |
| 2018-10-15 | $0.18 | $0.34 | $0.18 | $0.31 | $0.31 | 461,983 |
| 2018-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2018-10-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 109,401 |
| 2018-10-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 32,299 |
| 2018-10-09 | $0.12 | $0.15 | $0.09 | $0.15 | $0.15 | 313,015 |
| 2018-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-10-05 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 103,290 |
| 2018-10-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,320 |
| 2018-10-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,160 |
| 2018-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 380 |
| 2018-09-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,013 |
| 2018-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,700 |
| 2018-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 190 |
| 2018-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,600 |
| 2018-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-09-14 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 5,107 |
| 2018-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 278 |
| 2018-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,400 |
| 2018-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,739 |
| 2018-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,800 |
| 2018-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-09-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 29,351 |
| 2018-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,500 |
| 2018-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,900 |
| 2018-08-29 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 46,183 |
| 2018-08-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 50,600 |
| 2018-08-27 | $0.25 | $0.26 | $0.17 | $0.23 | $0.23 | 68,750 |
| 2018-08-24 | $0.14 | $0.25 | $0.14 | $0.25 | $0.25 | 127,964 |
| 2018-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2018-08-22 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 62,273 |
| 2018-08-21 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 17,500 |
| 2018-08-20 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 61,801 |
| 2018-08-17 | $0.10 | $0.15 | $0.07 | $0.15 | $0.15 | 225,637 |
| 2018-08-16 | $0.35 | $0.35 | $0.10 | $0.11 | $0.11 | 529,937 |
| 2018-08-15 | $0.68 | $0.68 | $0.25 | $0.35 | $0.35 | 853,432 |
| 2018-08-14 | $0.71 | $0.71 | $0.62 | $0.69 | $0.69 | 128,226 |
| 2018-08-13 | $0.65 | $0.73 | $0.65 | $0.72 | $0.72 | 163,872 |
| 2018-08-10 | $0.77 | $0.78 | $0.64 | $0.66 | $0.66 | 554,383 |
| 2018-08-09 | $0.77 | $0.82 | $0.75 | $0.77 | $0.77 | 181,392 |
| 2018-08-08 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 155,135 |
| 2018-08-07 | $0.76 | $0.83 | $0.73 | $0.80 | $0.80 | 318,107 |
| 2018-08-06 | $0.72 | $0.77 | $0.66 | $0.75 | $0.75 | 609,946 |
| 2018-08-03 | $0.80 | $0.81 | $0.67 | $0.70 | $0.70 | 988,828 |
| 2018-08-02 | $0.80 | $0.81 | $0.77 | $0.79 | $0.79 | 465,075 |
| 2018-08-01 | $0.72 | $0.79 | $0.71 | $0.75 | $0.75 | 777,775 |
| 2018-07-31 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 241,501 |
| 2018-07-30 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 443,550 |
| 2018-07-27 | $0.77 | $0.77 | $0.72 | $0.74 | $0.74 | 285,281 |
| 2018-07-26 | $0.84 | $0.84 | $0.73 | $0.80 | $0.80 | 47,725 |
| 2018-07-24 | $0.78 | $0.90 | $0.75 | $0.90 | $0.90 | 73,632 |
| 2018-07-23 | $0.70 | $0.90 | $0.61 | $0.90 | $0.90 | 7,211 |
| 2018-07-20 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 651 |
| 2018-07-13 | $0.70 | $0.97 | $0.70 | $0.97 | $0.97 | 950 |
| 2018-07-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 578 |
| 2018-07-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 350 |
| 2018-07-10 | $0.81 | $0.81 | $0.70 | $0.70 | $0.70 | 2,900 |
| 2018-07-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 893 |
| 2018-07-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2018-07-05 | $1.03 | $1.06 | $0.81 | $1.06 | $1.06 | 900 |
| 2018-07-03 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 350 |
| 2018-07-02 | $1.11 | $1.11 | $1.05 | $1.06 | $1.06 | 1,799 |
| 2018-06-29 | $1.11 | $1.34 | $1.11 | $1.34 | $1.34 | 2,300 |
| 2018-06-28 | $1.35 | $1.50 | $0.65 | $1.35 | $1.35 | 20,686 |
| 2018-06-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 107 |
| 2018-06-26 | $1.72 | $1.72 | $0.78 | $1.39 | $1.39 | 2,384 |
| 2018-06-25 | $1.40 | $1.65 | $1.40 | $1.55 | $1.55 | 6,292 |
| 2018-06-22 | $1.48 | $1.48 | $0.95 | $1.36 | $1.36 | 7,159 |
| 2018-06-21 | $1.10 | $1.50 | $1.00 | $1.50 | $1.50 | 4,299 |
| 2018-06-20 | $1.11 | $1.54 | $1.11 | $1.54 | $1.54 | 747 |
| 2018-06-19 | $1.00 | $1.85 | $1.00 | $1.77 | $1.77 | 19,381 |
| 2018-06-18 | $1.62 | $1.70 | $0.75 | $1.00 | $1.00 | 41,416 |
| 2018-06-15 | $1.00 | $3.75 | $1.00 | $1.62 | $1.62 | 31,501 |
| 2018-06-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.61 | 88,925 |
| 2018-06-13 | $0.02 | $0.02 | $0.01 | $0.02 | $1.80 | 3,600 |
| 2018-06-12 | $0.03 | $0.03 | $0.02 | $0.02 | $1.70 | 5,115 |
| 2018-06-11 | $0.02 | $0.03 | $0.02 | $0.03 | $2.50 | 6,177 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 13 |
| 2018-06-07 | $0.01 | $0.02 | $0.01 | $0.01 | $1.40 | 6,749 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 1,350 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 870 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 17 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 0 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 200 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 25 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.08 | 0 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.08 | 100 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 700 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 190 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 50 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 691 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 10 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 20 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 1,333 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 600 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 1,877 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.11 | 440 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 2,050 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 1,176 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.54 | 0 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.54 | 10 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.59 | 100 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 0 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 0 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 21 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.14 | 113 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.12 | 156 |
| 2018-04-10 | $0.02 | $0.02 | $0.01 | $0.01 | $1.11 | 302 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.11 | 0 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.11 | 318 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 440 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.04 | 1,710 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 32 |
| 2018-04-02 | $0.01 | $0.02 | $0.01 | $0.02 | $1.50 | 1,554 |
| 2018-03-29 | $0.01 | $0.02 | $0.01 | $0.02 | $1.52 | 452 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 0 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 1,363 |
| 2018-03-26 | $0.02 | $0.02 | $0.01 | $0.01 | $1.30 | 1,290 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 0 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 503 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.58 | 0 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.58 | 827 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 318 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 0 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 4,108 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.19 | 1,103 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.79 | 48 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.65 | 948 |
| 2018-03-08 | $0.02 | $0.02 | $0.01 | $0.02 | $1.65 | 6,499 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 9,836 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2.35 | 9,882 |
| 2018-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $2.40 | 35,132 |
| 2018-03-02 | $0.01 | $0.04 | $0.01 | $0.02 | $1.70 | 94,256 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 50 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 0 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 2,060 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 0 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 0 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 0 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 554 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 0 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 100 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 500 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 1,930 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 0 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 700 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 584 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 600 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 0 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 55 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 1,090 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 200 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 1,871 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.92 | 58 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 0 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 896 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.13 | 51 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 1,315 |
| 2018-01-16 | $0.02 | $0.02 | $0.01 | $0.01 | $1.21 | 284 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 1,252 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 989 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 1,230 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 1,505 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.56 | 530 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.56 | 540 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.10 | 4,238 |
| 2018-01-02 | $0.02 | $0.02 | $0.01 | $0.02 | $1.98 | 12,279 |
| 2017-12-29 | $0.01 | $0.03 | $0.01 | $0.02 | $2.19 | 39,515 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 6,776 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 555 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 1,719 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 496 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 86 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 300 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 1,520 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 320 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 235 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 667 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.66 | 400 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 3,665 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.93 | 700 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.93 | 322 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 1,795 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 0 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 650 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 3,998 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 3,267 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 405 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 123 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 1,100 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 430 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 400 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.87 | 2,051 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 393 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 710 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 990 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 860 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 1,470 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 3,196 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 243 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 557 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 4,888 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 0 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 1,000 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 1,711 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.18 | 250 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.19 | 1,132 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 85 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 560 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 2,314 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 9,041 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 2,902 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 10,091 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.39 | 1,240 |
| 2017-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $1.50 | 3,609 |
| 2017-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $1.34 | 4,081 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 1,168 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.75 | 543 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.75 | 2,282 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 0 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 311 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.95 | 2,029 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.86 | 201 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 1,217 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.78 | 2,650 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 2,179 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $2.16 | 1,668 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.10 | 7,713 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 10,415 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2.19 | 3,286 |
| 2017-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $2.00 | 5,165 |
| 2017-09-27 | $0.02 | $0.03 | $0.02 | $0.03 | $2.50 | 5,671 |
| 2017-09-26 | $0.02 | $0.03 | $0.02 | $0.02 | $2.07 | 1,296 |
| 2017-09-25 | $0.02 | $0.03 | $0.02 | $0.02 | $2.20 | 1,761 |
| 2017-09-22 | $0.02 | $0.03 | $0.02 | $0.02 | $2.20 | 3,909 |
| 2017-09-21 | $0.02 | $0.03 | $0.02 | $0.03 | $2.78 | 1,754 |
| 2017-09-20 | $0.02 | $0.03 | $0.02 | $0.02 | $2.05 | 3,280 |
| 2017-09-19 | $0.03 | $0.03 | $0.02 | $0.02 | $2.20 | 15,349 |
| 2017-09-18 | $0.02 | $0.04 | $0.02 | $0.03 | $3.20 | 18,854 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.09 | 5,201 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.25 | 2,348 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 1,074 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.39 | 6,283 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $2.19 | 1,731 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.72 | 3,306 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.22 | 3,661 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.97 | 2,434 |
| 2017-09-05 | $0.02 | $0.03 | $0.02 | $0.02 | $2.45 | 3,149 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.49 | 4,504 |
| 2017-08-31 | $0.02 | $0.03 | $0.02 | $0.02 | $2.39 | 8,596 |
| 2017-08-30 | $0.03 | $0.03 | $0.02 | $0.03 | $2.79 | 12,363 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $3.04 | 1,838 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $3.07 | 3,107 |
| 2017-08-25 | $0.03 | $0.03 | $0.02 | $0.03 | $3.06 | 6,011 |
| 2017-08-24 | $0.03 | $0.03 | $0.02 | $0.03 | $2.63 | 5,148 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $2.83 | 8,280 |
| 2017-08-22 | $0.03 | $0.03 | $0.02 | $0.03 | $3.06 | 20,336 |
| 2017-08-21 | $0.04 | $0.04 | $0.03 | $0.03 | $2.56 | 15,510 |
| 2017-08-18 | $0.04 | $0.04 | $0.03 | $0.04 | $3.50 | 6,036 |
| 2017-08-17 | $0.03 | $0.04 | $0.03 | $0.03 | $3.39 | 3,849 |
| 2017-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $3.50 | 12,642 |
| 2017-08-15 | $0.04 | $0.04 | $0.03 | $0.03 | $2.82 | 35,467 |
| 2017-08-14 | $0.05 | $0.05 | $0.04 | $0.04 | $4.00 | 19,258 |
| 2017-08-11 | $0.05 | $0.05 | $0.04 | $0.04 | $4.30 | 55,750 |
| 2017-08-10 | $0.05 | $0.07 | $0.04 | $0.05 | $5.21 | 72,926 |
| 2017-08-09 | $0.03 | $0.06 | $0.03 | $0.05 | $4.60 | 93,732 |
| 2017-08-08 | $0.04 | $0.04 | $0.02 | $0.03 | $3.20 | 8,654 |
| 2017-08-07 | $0.05 | $0.05 | $0.03 | $0.04 | $4.05 | 15,112 |
| 2017-08-04 | $0.04 | $0.05 | $0.04 | $0.04 | $4.47 | 15,030 |
| 2017-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $3.80 | 6,991 |
| 2017-08-02 | $0.03 | $0.04 | $0.02 | $0.03 | $3.10 | 13,824 |
| 2017-08-01 | $0.11 | $0.11 | $0.02 | $0.03 | $3.26 | 90,006 |
| 2017-07-31 | $0.73 | $0.73 | $0.12 | $0.13 | $13.00 | 36,629 |
| 2017-07-28 | $0.74 | $0.75 | $0.72 | $0.72 | $72.30 | 3,433 |
| 2017-07-27 | $0.75 | $0.77 | $0.72 | $0.74 | $73.50 | 10,143 |
| 2017-07-26 | $0.66 | $0.73 | $0.61 | $0.73 | $73.05 | 14,306 |
| 2017-07-25 | $0.69 | $0.71 | $0.61 | $0.66 | $65.90 | 14,088 |
| 2017-07-24 | $0.63 | $0.71 | $0.60 | $0.70 | $70.00 | 15,255 |
| 2017-07-21 | $0.52 | $0.65 | $0.49 | $0.61 | $61.00 | 31,450 |
| 2017-07-20 | $0.50 | $0.54 | $0.50 | $0.53 | $52.59 | 40,182 |
| 2017-07-19 | $0.51 | $0.53 | $0.50 | $0.50 | $50.40 | 22,967 |
| 2017-07-18 | $0.53 | $0.58 | $0.50 | $0.53 | $52.50 | 13,663 |
| 2017-07-17 | $0.51 | $0.65 | $0.50 | $0.52 | $52.00 | 7,666 |
| 2017-07-14 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 0 |
| 2017-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 0 |
| 2017-07-12 | $0.30 | $0.60 | $0.30 | $0.50 | $50.00 | 832 |
| 2017-07-11 | $0.19 | $0.25 | $0.19 | $0.23 | $22.50 | 365 |
| 2017-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2017-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2017-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2017-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 2 |
| 2017-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2017-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2017-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2017-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2017-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2017-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2017-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 1 |
| 2017-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2017-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2017-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 2 |
| 2017-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2017-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2017-06-15 | $0.12 | $0.12 | $0.10 | $0.10 | $10.00 | 75 |
| 2017-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2017-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2017-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2017-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 111 |
| 2017-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 66 |
| 2017-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2017-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2017-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2017-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 29 |
| 2017-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 100 |
| 2017-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 120 |
| 2017-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $14.51 | 0 |
| 2017-04-04 | $0.10 | $0.15 | $0.10 | $0.15 | $14.51 | 96 |
| 2017-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2017-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 165 |
| 2017-03-23 | $0.15 | $0.25 | $0.15 | $0.15 | $15.00 | 174 |
| 2017-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $18.74 | 0 |
| 2017-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $18.74 | 0 |
| 2017-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $18.74 | 0 |
| 2017-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $18.74 | 0 |
| 2017-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $18.74 | 0 |
| 2017-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $18.74 | 0 |
| 2017-03-14 | $0.18 | $0.19 | $0.18 | $0.19 | $18.74 | 30 |
| 2017-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2017-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2017-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2017-03-08 | $0.08 | $0.20 | $0.08 | $0.20 | $20.00 | 144 |
| 2017-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2017-03-06 | $0.07 | $0.10 | $0.07 | $0.10 | $10.00 | 104 |
| 2017-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $6.25 | 0 |
| 2017-01-17 | $0.07 | $0.07 | $0.06 | $0.06 | $6.25 | 100 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2016-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 87 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 0 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 30 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $5.01 | 0 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $5.01 | 0 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $5.01 | 0 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $5.01 | 150 |
| 2016-11-30 | $0.05 | $0.11 | $0.05 | $0.05 | $5.00 | 487 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 0 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 0 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 300 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 375 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $4.80 | 0 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $4.80 | 0 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $4.80 | 0 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $4.80 | 0 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $4.80 | 0 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $4.80 | 100 |
| 2016-11-14 | $0.02 | $0.09 | $0.02 | $0.05 | $5.00 | 1,320 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 10 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 200 |
| 2016-04-20 | $0.11 | $0.11 | $0.04 | $0.04 | $3.50 | 300 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.34 | 100 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 50 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 80 |
| 2015-12-01 | $0.04 | $0.04 | $0.01 | $0.01 | $1.30 | 683 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-09-28 | $0.04 | $0.04 | $0.02 | $0.02 | $1.60 | 150 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 100 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 40 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
Korver Corp (KOVR) News Headlines
Recent Korver Corp (KOVR) News
Similar Companies to Korver Corp (KOVR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |