Kootenay Silver Inc - Warrants (21/04/2021) (KOYWF) Exchange: OTCGREY
Data as of May 3, 2024
$0.00 ($0.00) -75.00%
Kootenay Silver Inc - Warrants (21/04/2021) - Daily Information
Click for more stock information on Kootenay Silver Inc - Warrants (21/04/2021).| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Kootenay Silver Inc - Warrants (21/04/2021) (KOYWF)
Invest in Kootenay Silver Inc - Warrants (21/04/2021) (KOYWF)
Historical Stock Data for Kootenay Silver Inc - Warrants (21/04/2021) (KOYWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,510 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,012 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,707 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2021-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,150 |
| 2021-03-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,666 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,860 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2021-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,000 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,140 |
| 2021-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,694 |
| 2021-03-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2021-02-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,364 |
| 2021-02-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,364 |
| 2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2021-02-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 107,000 |
| 2021-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 107,000 |
| 2021-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,609 |
| 2021-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2021-02-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,000 |
| 2021-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2021-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,222 |
| 2021-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,200 |
| 2021-02-02 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 59,210 |
| 2021-02-01 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 59,210 |
| 2021-01-29 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 30,374 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,667 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,007 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 541 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,486 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,003 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,100 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 957 |
| 2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2020-12-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2020-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 503 |
| 2020-12-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,012 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,330 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,500 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,500 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,052 |
| 2020-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,545 |
| 2020-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2020-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2020-11-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,000 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 124 |
| 2020-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2020-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,142 |
| 2020-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 225 |
| 2020-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 58,624 |
| 2020-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-10-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 93,300 |
| 2020-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,275 |
| 2020-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,597 |
| 2020-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2020-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2020-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,025 |
| 2020-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,500 |
| 2020-10-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 48,000 |
| 2020-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,149 |
| 2020-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,250 |
| 2020-09-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 20,425 |
| 2020-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
| 2020-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,573 |
| 2020-09-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 21,500 |
| 2020-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2020-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 351 |
| 2020-09-09 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 19,500 |
| 2020-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 933 |
| 2020-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2020-09-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 68,000 |
| 2020-09-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,000 |
| 2020-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2020-08-31 | $0.12 | $0.36 | $0.11 | $0.12 | $0.12 | 48,000 |
| 2020-08-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 34,804 |
| 2020-08-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 101,500 |
| 2020-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,960 |
| 2020-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2020-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-08-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 7,700 |
| 2020-08-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 77,200 |
| 2020-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 80,500 |
| 2020-08-14 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 7,825 |
| 2020-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,570 |
| 2020-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,600 |
| 2020-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,900 |
| 2020-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 83,409 |
| 2020-08-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 29,725 |
| 2020-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,975 |
| 2020-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,500 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,800 |
| 2020-07-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 73,500 |
| 2020-07-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 88,204 |
| 2020-07-22 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 72,900 |
| 2020-07-21 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 77,000 |
| 2020-07-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 15,500 |
| 2020-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,700 |
| 2020-07-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 28,200 |
| 2020-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,500 |
| 2020-07-09 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 25,000 |
| 2020-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2020-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,200 |
| 2020-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2020-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-06-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,200 |
| 2020-06-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,500 |
| 2020-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,082 |
| 2020-06-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,605 |
| 2020-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2020-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,060 |
| 2020-06-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2020-06-04 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 12,236 |
| 2020-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,500 |
| 2020-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,500 |
| 2020-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,784 |
| 2020-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,150 |
| 2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2020-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 255 |
| 2020-05-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2020-04-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,530 |
| 2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,600 |
| 2020-04-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2020-04-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 20,000 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2020-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2020-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,004 |
| 2020-03-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 850 |
| 2020-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,385 |
| 2020-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120 |
| 2020-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,285 |
| 2020-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,550 |
| 2020-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2020-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,050 |
| 2020-01-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,675 |
| 2020-01-30 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 550 |
| 2020-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2020-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2020-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 675 |
| 2020-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,090 |
| 2020-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2020-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,150 |
| 2020-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,018 |
| 2020-01-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,475 |
| 2020-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,437 |
| 2019-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2019-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2019-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2019-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,437 |
| 2019-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2019-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2019-12-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2019-12-03 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 550 |
| 2019-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2019-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2019-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2019-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2019-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2019-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36 |
| 2019-10-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 47,479 |
| 2019-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,999 |
| 2019-09-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 32,380 |
| 2019-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,500 |
| 2019-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,800 |
| 2019-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,600 |
| 2019-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2019-09-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 124,806 |
| 2019-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,999 |
| 2019-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 77,000 |
| 2019-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,796 |
| 2019-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2019-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,007 |
| 2019-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,000 |
| 2019-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,305 |
| 2019-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111,000 |
| 2019-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,015 |
| 2019-08-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,705 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2019-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,998 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 474 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,000 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 857 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,000 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 528 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 831 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,000 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,850 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2019-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2019-03-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 96,345 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245,000 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,021 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,325 |
| 2019-02-20 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 16,860 |
| 2019-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,015 |
| 2019-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,861 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,009 |
| 2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,000 |
| 2018-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,009 |
| 2018-12-28 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,630 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 525 |
| 2018-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2018-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,750 |
| 2018-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,395 |
| 2018-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2018-11-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,800 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2018-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
Kootenay Silver Inc - Warrants (21/04/2021) (KOYWF) News Headlines
Recent Kootenay Silver Inc - Warrants (21/04/2021) (KOYWF) News
Similar Companies to Kootenay Silver Inc - Warrants (21/04/2021) (KOYWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |