KinerjaPay Corp (KPAY) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
KinerjaPay Corp - Daily Information
Click for more stock information on KinerjaPay Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About KinerjaPay Corp (KPAY)
KinerjaPay Corp
Invest in KinerjaPay Corp (KPAY)
Historical Stock Data for KinerjaPay Corp (KPAY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,845,568 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,383,939 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,426,969 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,426,969 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,800,000 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,942 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,889 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,533,800 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,200,000 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,009,000 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,009,000 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,470,000 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200,000 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400,000 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,130,000 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,130,000 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,469,452 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 453,000 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700,002 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500,000 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,006,733 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,525,000 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000,200 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000,000 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,838,082 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,476 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,476 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000,000 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500,000 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000,000 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 939,630 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,619,116 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,480,884 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,966,195 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,790,537 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,790,537 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000,000 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,110,000 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,010,001 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,400,000 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300,000 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,820,000 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,523,000 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500,000 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,280,000 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,396,153 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,049,553 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,200 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,187,000 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,530,000 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,184,000 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,852,583 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,418,712 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,875,366 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,896,892 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,459,514 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,133,682 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,784,399 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,316,529 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,529,755 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,196,901 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,324,292 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,654,400 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,325,400 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,657,197 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,084,510 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,409,852 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,375,993 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,336,319 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,336,243 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,782,588 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,900,166 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,909,688 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,177,920 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,669,031 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 382,763,313 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,379,608 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,599,795 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,755,473 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,957,141 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318,915,603 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408,676,462 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,861,686 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,733,796 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,658,833 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,986,071 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,509,884 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,773,679 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,183,247 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,983,161 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,579,034 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,392,466 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,904,263 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,499,421 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,871,238 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,215,194 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,443,436 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,711,903 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,807,352 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,352,615 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,856,344 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,542,908 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,738,139 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,864,246 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,695,021 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,616,072 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,232,693 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,661,783 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,007,470 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,612,400 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,973,858 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,461,325 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,249,505 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,205,356 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,508,426 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,275,871 |
| 2021-06-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 113,760,506 |
| 2021-06-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 52,076,307 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,096,789 |
| 2021-06-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 69,905,153 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,547,907 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,931,299 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,975,415 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,830,308 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,915,915 |
| 2021-06-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 32,007,679 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,895,702 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,614,105 |
| 2021-06-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,201,359 |
| 2021-06-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,019,979 |
| 2021-06-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 65,147,452 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,095,072 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,197,283 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,400,355 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,210,598 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,464,232 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,919,752 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,468,825 |
| 2021-05-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 53,140,564 |
| 2021-05-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 75,231,674 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,427,867 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,977,397 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,696,909 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,671,867 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,900,400 |
| 2021-05-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,209,725,833 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 717,926,451 |
| 2021-05-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 832,507,827 |
| 2021-05-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,459,554,801 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,828,513 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,227,629 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,055,703 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,272,174 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,102,433 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,420,810 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,523,153 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,895,930 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,558,559 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,675,226 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,707,819 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,327,618 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,969,547 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,458,163 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,921,382 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,108,836 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,680,994 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,252,104 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,552,204 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,485,253 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,273,355 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,811,326 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,044,165 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,346,649 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,605,702 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,344,927 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,093,902 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,101,642 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,595,893 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,342,656 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,445,624 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,888,919 |
| 2021-03-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 49,585,197 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,982,303 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,187,245 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,061,000 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,333,683 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,550,218 |
| 2021-03-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 17,777,773 |
| 2021-03-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 14,256,374 |
| 2021-03-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,795,400 |
| 2021-03-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,879,759 |
| 2021-03-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,224,369 |
| 2021-03-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,949,016 |
| 2021-03-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 14,305,124 |
| 2021-03-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,817,618 |
| 2021-03-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 23,891,659 |
| 2021-03-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 100,792,549 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,642,091 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,439,493 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,021,988 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,370,153 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,370,153 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,446,824 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,116,670 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,096,072 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,176,847 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,176,847 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,491,213 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,865,704 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,532,804 |
| 2021-02-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 82,237,261 |
| 2021-02-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 82,237,261 |
| 2021-02-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 142,306,911 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,114,982 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,716,600 |
| 2021-02-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 47,739,757 |
| 2021-02-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 35,105,041 |
| 2021-02-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 34,214,436 |
| 2021-01-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 73,030,646 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,940,363 |
| 2021-01-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 134,540,519 |
| 2021-01-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 102,045,920 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,234,788 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,207,588 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,202,439 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,096,819 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,196,570 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,961,175 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,721,380 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,335,118 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,803,410 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,026,564 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,440,086 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,022,951 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,965,666 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,542,427 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,576,263 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,123,480 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,910,356 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,398,636 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,869,966 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,521,171 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,548,904 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,889,907 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,165,344 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,197,618 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,194,876 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,162,733 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,396,044 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 446,208,973 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,389,245 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,010,167 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,474,562 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,292 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,960,644 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 855,677 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,331,039 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,630,354 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,241,678 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,286,840 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,345,800 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,327,750 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,944,532 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,709,700 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,040,112 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,001 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,249,951 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,764,200 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,553,560 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,791,727 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,865,188 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,016 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,304,948 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,036,300 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,763,221 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 603,090 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,127,917 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,727,352 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,435,705 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,578,055 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,359,465 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,587,745 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,443,511 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,246,516 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,161,945 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,092,232 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,208,217 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,644,412 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,258,801 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,421,249 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,440,189 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,052,767 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,021,676 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,366,684 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,485,432 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,741 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,797,279 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,084,255 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 418,903 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,090,919 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,613,648 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,634,230 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 603,044 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317,727 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,723,033 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,821,119 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,229,600 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200,126 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,721,111 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,919,650 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,797,337 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,175,224 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,034,601 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,660,225 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,683,972 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,307,600 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,442,301 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,754,260 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,233,393 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,935,822 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,482,855 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,175,357 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,015,341 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,144,643 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,845,770 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,487,501 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,323,635 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,543,035 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,624,021 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,194,641 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,894,730 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,429,200 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,199,032 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,951,158 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,652,343 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,084,182 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,111,166 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,634,829 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,309,680 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,769,315 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,979,643 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,028,334 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,192,277 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,185,400 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,094,489 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,042,572 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,097,160 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,914,350 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,634,084 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,226,933 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,440,396 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,173,901 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,407,100 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,201,800 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,232,500 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,712,200 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,793,900 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,500 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,004,300 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,923,200 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,644,200 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,628,500 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,001,400 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,341,600 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,434,700 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,994,426 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,133,140 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,815,679 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,617,000 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,999,241 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,715,192 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,399,353 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,669,180 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,196,107 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,424,219 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,496,378 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,304,332 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,441,497 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,257,665 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,151,227 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,436,997 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,109,169 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,620,794 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,318,061 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,608,960 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,928,098 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,129,163 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,004,291 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,950,109 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,185,660 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,151,197 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,617,099 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,110,127 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,476,801 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,703,698 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,320,118 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,586,715 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,744,923 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,355,551 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,385,065 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,183,149 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,574,217 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,106,384 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,358,939 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,127,478 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,555,618 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,873,324 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,995,733 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,404,003 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,279,692 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,749,504 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,193,242 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,307,493 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,829,783 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,239,162 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,739,849 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,932,390 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,705,533 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,250,554 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,077,445 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,134,567 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,226,475 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,054,192 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,438,182 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,635,491 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,732,256 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,460,451 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,007,932 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,774,707 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,931,125 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,713,866 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,392,044 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,040,988 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,714,201 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,714,335 |
| 2020-03-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 26,377,456 |
| 2020-03-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,368,513 |
| 2020-03-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,373,654 |
| 2020-03-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 15,084,015 |
| 2020-03-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 41,760,546 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,568,206 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 839,532 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,302,190 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,374,956 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,980,985 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,582,721 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,720,255 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,996,261 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,436,329 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,905,441 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,377,325 |
| 2020-02-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,669,055 |
| 2020-02-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,527,976 |
| 2020-02-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,418,936 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,673,876 |
| 2020-02-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,681,093 |
| 2020-02-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,312,819 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,881,341 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,734,077 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,049,162 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,160,529 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,455,711 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,795,594 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,332,800 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,222,762 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,699,811 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,895,239 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,302,216 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,317,101 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,574,927 |
| 2020-01-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,835,440 |
| 2020-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,984,397 |
| 2020-01-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 21,799,042 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,729,196 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,962,839 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,002,722 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,739,021 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,296,900 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,542,907 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,514,200 |
| 2020-01-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,744,166 |
| 2020-01-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,802,107 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,837,884 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,015,768 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,788,411 |
| 2020-01-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,512,442 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,412,581 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,473,923 |
| 2020-01-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,868,788 |
| 2019-12-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,656,194 |
| 2019-12-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,353,864 |
| 2019-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,100,419 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,147,786 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 418,192 |
| 2019-12-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,635,570 |
| 2019-12-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,809,852 |
| 2019-12-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 4,088,462 |
| 2019-12-18 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 4,774,970 |
| 2019-12-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,974,442 |
| 2019-12-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,545,738 |
| 2019-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,031,875 |
| 2019-12-12 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 3,008,165 |
| 2019-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,952,077 |
| 2019-12-10 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 2,511,479 |
| 2019-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,040,308 |
| 2019-12-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,371,206 |
| 2019-12-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 723,259 |
| 2019-12-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,607,249 |
| 2019-12-03 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 672,958 |
| 2019-12-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 560,281 |
| 2019-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 551,099 |
| 2019-11-27 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 2,287,930 |
| 2019-11-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 977,781 |
| 2019-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,705,795 |
| 2019-11-22 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,236,212 |
| 2019-11-21 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 1,497,957 |
| 2019-11-20 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 1,661,638 |
| 2019-11-19 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 829,874 |
| 2019-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 473,505 |
| 2019-11-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 805,045 |
| 2019-11-14 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 2,537,907 |
| 2019-11-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 415,114 |
| 2019-11-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 341,287 |
| 2019-11-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 102,044 |
| 2019-11-08 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 2,068,328 |
| 2019-11-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 528,801 |
| 2019-11-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,155,423 |
| 2019-11-05 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 492,715 |
| 2019-11-04 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 760,255 |
| 2019-11-01 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 692,396 |
| 2019-10-31 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 1,049,825 |
| 2019-10-30 | $0.10 | $0.15 | $0.09 | $0.14 | $0.14 | 3,822,284 |
| 2019-10-29 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 1,054,419 |
| 2019-10-28 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 1,585,041 |
| 2019-10-25 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 1,580,374 |
| 2019-10-24 | $0.20 | $0.20 | $0.12 | $0.14 | $0.14 | 7,789,294 |
| 2019-10-23 | $0.18 | $0.21 | $0.07 | $0.20 | $0.20 | 13,157,535 |
| 2019-10-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 384,805 |
| 2019-10-21 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 931,934 |
| 2019-10-18 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 398,420 |
| 2019-10-17 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 702,075 |
| 2019-10-16 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 2,369,195 |
| 2019-10-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 561,366 |
| 2019-10-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,121,428 |
| 2019-10-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,625,513 |
| 2019-10-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,045,053 |
| 2019-10-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 310,750 |
| 2019-10-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 162,222 |
| 2019-10-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 348,546 |
| 2019-10-04 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 336,427 |
| 2019-10-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 229,125 |
| 2019-10-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 300,905 |
| 2019-10-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 420,040 |
| 2019-09-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 959,329 |
| 2019-09-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,545,198 |
| 2019-09-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 558,135 |
| 2019-09-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 489,390 |
| 2019-09-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 980,609 |
| 2019-09-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 640,077 |
| 2019-09-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,582,778 |
| 2019-09-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 866,462 |
| 2019-09-18 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 5,039,392 |
| 2019-09-17 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,752,749 |
| 2019-09-16 | $0.16 | $0.17 | $0.12 | $0.12 | $0.12 | 1,067,597 |
| 2019-09-13 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 1,594,513 |
| 2019-09-12 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 1,269,829 |
| 2019-09-11 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 964,460 |
| 2019-09-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 507,428 |
| 2019-09-09 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 774,583 |
| 2019-09-06 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 1,967,223 |
| 2019-09-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 277,882 |
| 2019-09-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 256,796 |
| 2019-09-03 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 335,189 |
| 2019-08-30 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 762,276 |
| 2019-08-29 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 1,472,075 |
| 2019-08-28 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 902,995 |
| 2019-08-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 575,314 |
| 2019-08-26 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 735,631 |
| 2019-08-23 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 653,961 |
| 2019-08-22 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 1,134,590 |
| 2019-08-21 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 415,251 |
| 2019-08-20 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 865,832 |
| 2019-08-19 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 2,068,215 |
| 2019-08-16 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 1,093,049 |
| 2019-08-15 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 528,385 |
| 2019-08-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 253,550 |
| 2019-08-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 896,324 |
| 2019-08-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 339,008 |
| 2019-08-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 468,854 |
| 2019-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 315,292 |
| 2019-08-07 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,277,905 |
| 2019-08-06 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 2,322,287 |
| 2019-08-05 | $0.15 | $0.15 | $0.09 | $0.12 | $0.12 | 2,378,656 |
| 2019-08-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 895,799 |
| 2019-08-01 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 494,157 |
| 2019-07-31 | $0.21 | $0.22 | $0.17 | $0.20 | $0.20 | 330,926 |
| 2019-07-30 | $0.22 | $0.23 | $0.19 | $0.21 | $0.21 | 179,422 |
| 2019-07-29 | $0.20 | $0.24 | $0.19 | $0.23 | $0.23 | 839,142 |
| 2019-07-26 | $0.21 | $0.23 | $0.18 | $0.19 | $0.19 | 395,244 |
| 2019-07-25 | $0.16 | $0.22 | $0.15 | $0.21 | $0.21 | 401,517 |
| 2019-07-24 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 103,696 |
| 2019-07-23 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 235,770 |
| 2019-07-22 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 865,905 |
| 2019-07-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 526,928 |
| 2019-07-18 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 506,255 |
| 2019-07-17 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 1,336,993 |
| 2019-07-16 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 769,870 |
| 2019-07-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 754,933 |
| 2019-07-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 356,611 |
| 2019-07-11 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 437,367 |
| 2019-07-10 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 719,614 |
| 2019-07-09 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 969,025 |
| 2019-07-08 | $0.22 | $0.26 | $0.20 | $0.22 | $0.22 | 264,464 |
| 2019-07-05 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 218,797 |
| 2019-07-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 42,200 |
| 2019-07-02 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 159,765 |
| 2019-07-01 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 585,853 |
| 2019-06-28 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 171,440 |
| 2019-06-27 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 196,849 |
| 2019-06-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 357,917 |
| 2019-06-25 | $0.27 | $0.28 | $0.23 | $0.24 | $0.24 | 416,509 |
| 2019-06-24 | $0.24 | $0.28 | $0.23 | $0.27 | $0.27 | 1,378,721 |
| 2019-06-21 | $0.24 | $0.27 | $0.23 | $0.24 | $0.24 | 872,743 |
| 2019-06-20 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 641,018 |
| 2019-06-19 | $0.28 | $0.29 | $0.23 | $0.23 | $0.23 | 753,989 |
| 2019-06-18 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 260,830 |
| 2019-06-17 | $0.29 | $0.33 | $0.25 | $0.26 | $0.26 | 622,465 |
| 2019-06-14 | $0.32 | $0.35 | $0.26 | $0.29 | $0.29 | 676,009 |
| 2019-06-13 | $0.27 | $0.39 | $0.26 | $0.30 | $0.30 | 917,481 |
| 2019-06-12 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 333,538 |
| 2019-06-11 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 329,746 |
| 2019-06-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,209,595 |
| 2019-06-07 | $0.25 | $0.31 | $0.22 | $0.24 | $0.24 | 3,236,205 |
| 2019-06-06 | $0.35 | $0.35 | $0.21 | $0.23 | $0.23 | 2,310,351 |
| 2019-06-05 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 360,212 |
| 2019-06-04 | $0.41 | $0.42 | $0.37 | $0.37 | $0.37 | 307,425 |
| 2019-06-03 | $0.42 | $0.43 | $0.39 | $0.42 | $0.42 | 232,401 |
| 2019-05-31 | $0.46 | $0.46 | $0.40 | $0.43 | $0.43 | 285,050 |
| 2019-05-30 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 190,036 |
| 2019-05-29 | $0.46 | $0.50 | $0.44 | $0.47 | $0.47 | 106,566 |
| 2019-05-28 | $0.51 | $0.53 | $0.46 | $0.51 | $0.51 | 171,413 |
| 2019-05-24 | $0.42 | $0.52 | $0.42 | $0.51 | $0.51 | 471,416 |
| 2019-05-23 | $0.44 | $0.47 | $0.40 | $0.42 | $0.42 | 273,156 |
| 2019-05-22 | $0.50 | $0.50 | $0.42 | $0.44 | $0.44 | 261,265 |
| 2019-05-21 | $0.44 | $0.54 | $0.43 | $0.49 | $0.49 | 312,995 |
| 2019-05-20 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 95,446 |
| 2019-05-17 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 92,879 |
| 2019-05-16 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 205,891 |
| 2019-05-15 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 786,811 |
| 2019-05-14 | $0.46 | $0.48 | $0.43 | $0.45 | $0.45 | 368,254 |
| 2019-05-13 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 373,728 |
| 2019-05-10 | $0.54 | $0.54 | $0.48 | $0.50 | $0.50 | 355,047 |
| 2019-05-09 | $0.47 | $0.55 | $0.45 | $0.54 | $0.54 | 1,193,925 |
| 2019-05-08 | $0.50 | $0.51 | $0.45 | $0.47 | $0.47 | 780,593 |
| 2019-05-07 | $0.60 | $0.62 | $0.45 | $0.52 | $0.52 | 1,993,971 |
| 2019-05-06 | $0.69 | $0.69 | $0.57 | $0.58 | $0.58 | 861,546 |
| 2019-05-03 | $0.79 | $0.82 | $0.68 | $0.70 | $0.70 | 1,242,760 |
| 2019-05-02 | $0.53 | $0.77 | $0.52 | $0.75 | $0.75 | 2,196,099 |
| 2019-05-01 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 169,940 |
| 2019-04-30 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 364,773 |
| 2019-04-29 | $0.62 | $0.63 | $0.56 | $0.57 | $0.57 | 271,793 |
| 2019-04-26 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 234,656 |
| 2019-04-25 | $0.64 | $0.65 | $0.61 | $0.64 | $0.64 | 340,138 |
| 2019-04-24 | $0.68 | $0.70 | $0.62 | $0.65 | $0.65 | 727,284 |
| 2019-04-23 | $0.77 | $0.79 | $0.66 | $0.69 | $0.69 | 507,347 |
| 2019-04-22 | $0.72 | $0.86 | $0.72 | $0.76 | $0.76 | 1,183,363 |
| 2019-04-18 | $0.65 | $0.79 | $0.62 | $0.70 | $0.70 | 1,269,328 |
| 2019-04-17 | $0.53 | $0.55 | $0.50 | $0.54 | $0.54 | 155,203 |
| 2019-04-16 | $0.57 | $0.57 | $0.51 | $0.53 | $0.53 | 322,885 |
| 2019-04-15 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 195,806 |
| 2019-04-12 | $0.57 | $0.62 | $0.57 | $0.59 | $0.59 | 91,851 |
| 2019-04-11 | $0.58 | $0.64 | $0.56 | $0.57 | $0.57 | 206,213 |
| 2019-04-10 | $0.57 | $0.62 | $0.49 | $0.58 | $0.58 | 217,503 |
| 2019-04-09 | $0.61 | $0.61 | $0.52 | $0.54 | $0.54 | 195,703 |
| 2019-04-08 | $0.58 | $0.62 | $0.55 | $0.61 | $0.61 | 100,143 |
| 2019-04-05 | $0.60 | $0.62 | $0.54 | $0.58 | $0.58 | 175,123 |
| 2019-04-04 | $0.63 | $0.65 | $0.52 | $0.60 | $0.60 | 253,075 |
| 2019-04-03 | $0.60 | $0.65 | $0.57 | $0.63 | $0.63 | 475,305 |
| 2019-04-02 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 283,494 |
| 2019-04-01 | $0.55 | $0.60 | $0.51 | $0.58 | $0.58 | 568,214 |
| 2019-03-29 | $0.47 | $0.55 | $0.44 | $0.55 | $0.55 | 427,854 |
| 2019-03-28 | $0.50 | $0.50 | $0.43 | $0.47 | $0.47 | 189,762 |
| 2019-03-27 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 86,500 |
| 2019-03-26 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 135,258 |
| 2019-03-25 | $0.40 | $0.48 | $0.39 | $0.46 | $0.46 | 265,073 |
| 2019-03-22 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 106,599 |
| 2019-03-21 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 53,370 |
| 2019-03-20 | $0.50 | $0.50 | $0.43 | $0.45 | $0.45 | 101,480 |
| 2019-03-19 | $0.49 | $0.50 | $0.45 | $0.47 | $0.47 | 280,903 |
| 2019-03-18 | $0.42 | $0.50 | $0.42 | $0.48 | $0.48 | 561,940 |
| 2019-03-15 | $0.41 | $0.44 | $0.40 | $0.43 | $0.43 | 544,146 |
| 2019-03-14 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 269,148 |
| 2019-03-13 | $0.49 | $0.49 | $0.44 | $0.47 | $0.47 | 304,005 |
| 2019-03-12 | $0.50 | $0.50 | $0.41 | $0.49 | $0.49 | 191,365 |
| 2019-03-11 | $0.51 | $0.51 | $0.41 | $0.50 | $0.50 | 412,325 |
| 2019-03-08 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 561,822 |
| 2019-03-07 | $0.65 | $0.65 | $0.50 | $0.57 | $0.57 | 278,574 |
| 2019-03-06 | $0.65 | $0.66 | $0.61 | $0.63 | $0.63 | 237,753 |
| 2019-03-05 | $0.66 | $0.66 | $0.62 | $0.66 | $0.66 | 124,130 |
| 2019-03-04 | $0.66 | $0.67 | $0.60 | $0.65 | $0.65 | 275,076 |
| 2019-03-01 | $0.65 | $0.67 | $0.61 | $0.67 | $0.67 | 320,072 |
| 2019-02-28 | $0.57 | $0.65 | $0.57 | $0.65 | $0.65 | 485,343 |
| 2019-02-27 | $0.55 | $0.59 | $0.52 | $0.58 | $0.58 | 242,933 |
| 2019-02-26 | $0.54 | $0.56 | $0.50 | $0.54 | $0.54 | 215,738 |
| 2019-02-25 | $0.60 | $0.62 | $0.51 | $0.55 | $0.55 | 272,085 |
| 2019-02-22 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 177,825 |
| 2019-02-21 | $0.59 | $0.61 | $0.57 | $0.61 | $0.61 | 206,754 |
| 2019-02-20 | $0.62 | $0.63 | $0.56 | $0.58 | $0.58 | 283,697 |
| 2019-02-19 | $0.56 | $0.65 | $0.56 | $0.61 | $0.61 | 356,568 |
| 2019-02-15 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 380,640 |
| 2019-02-14 | $0.57 | $0.59 | $0.54 | $0.58 | $0.58 | 291,021 |
| 2019-02-13 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 285,435 |
| 2019-02-12 | $0.58 | $0.60 | $0.55 | $0.60 | $0.60 | 363,511 |
| 2019-02-11 | $0.62 | $0.62 | $0.56 | $0.58 | $0.58 | 133,886 |
| 2019-02-08 | $0.59 | $0.63 | $0.58 | $0.58 | $0.58 | 237,850 |
| 2019-02-07 | $0.65 | $0.66 | $0.56 | $0.60 | $0.60 | 163,601 |
| 2019-02-06 | $0.63 | $0.70 | $0.57 | $0.65 | $0.65 | 436,355 |
| 2019-02-05 | $0.49 | $0.63 | $0.49 | $0.63 | $0.63 | 501,722 |
| 2019-02-04 | $0.59 | $0.60 | $0.48 | $0.50 | $0.50 | 767,405 |
| 2019-02-01 | $0.68 | $0.68 | $0.51 | $0.58 | $0.58 | 689,815 |
| 2019-01-31 | $0.67 | $0.79 | $0.64 | $0.67 | $0.67 | 707,382 |
| 2019-01-30 | $0.42 | $0.68 | $0.42 | $0.67 | $0.67 | 1,366,819 |
| 2019-01-29 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 304,909 |
| 2019-01-28 | $0.47 | $0.48 | $0.41 | $0.41 | $0.41 | 461,145 |
| 2019-01-25 | $0.50 | $0.51 | $0.40 | $0.45 | $0.45 | 645,010 |
| 2019-01-24 | $0.47 | $0.54 | $0.39 | $0.54 | $0.54 | 1,577,047 |
| 2019-01-23 | $0.67 | $0.67 | $0.48 | $0.51 | $0.51 | 958,276 |
| 2019-01-22 | $0.83 | $0.83 | $0.53 | $0.64 | $0.64 | 1,889,335 |
| 2019-01-18 | $0.87 | $0.87 | $0.70 | $0.84 | $0.84 | 1,155,882 |
| 2019-01-17 | $0.87 | $0.95 | $0.80 | $0.85 | $0.85 | 1,797,120 |
| 2019-01-16 | $0.62 | $0.84 | $0.62 | $0.81 | $0.81 | 1,402,514 |
| 2019-01-15 | $0.69 | $0.71 | $0.58 | $0.62 | $0.62 | 1,064,666 |
| 2019-01-14 | $0.46 | $0.66 | $0.44 | $0.66 | $0.66 | 1,978,810 |
| 2019-01-11 | $0.28 | $0.45 | $0.28 | $0.38 | $0.38 | 1,210,507 |
| 2019-01-10 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 38,747 |
| 2019-01-09 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 88,027 |
| 2019-01-08 | $0.26 | $0.34 | $0.22 | $0.25 | $0.25 | 333,823 |
| 2019-01-07 | $0.25 | $0.40 | $0.22 | $0.25 | $0.25 | 687,635 |
| 2019-01-04 | $0.16 | $0.20 | $0.14 | $0.20 | $0.20 | 285,980 |
| 2019-01-03 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 30,329 |
| 2019-01-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,100 |
| 2018-12-31 | $0.14 | $0.23 | $0.14 | $0.20 | $0.20 | 119,092 |
| 2018-12-28 | $0.14 | $0.20 | $0.13 | $0.18 | $0.18 | 170,480 |
| 2018-12-27 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 98,633 |
| 2018-12-26 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 52,100 |
| 2018-12-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 74,475 |
| 2018-12-21 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 93,426 |
| 2018-12-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 88,567 |
| 2018-12-19 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 141,648 |
| 2018-12-18 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 17,640 |
| 2018-12-17 | $0.20 | $0.23 | $0.17 | $0.20 | $0.20 | 122,898 |
| 2018-12-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 43,999 |
| 2018-12-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 97,499 |
| 2018-12-12 | $0.15 | $0.24 | $0.15 | $0.20 | $0.20 | 102,872 |
| 2018-12-11 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 456,507 |
| 2018-12-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 483,985 |
| 2018-12-07 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 478,546 |
| 2018-12-06 | $0.19 | $0.23 | $0.17 | $0.19 | $0.19 | 913,429 |
| 2018-12-04 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 11,900 |
| 2018-12-03 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 16,050 |
| 2018-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,900 |
| 2018-11-29 | $0.17 | $0.24 | $0.17 | $0.23 | $0.23 | 293,975 |
| 2018-11-28 | $0.15 | $0.24 | $0.15 | $0.20 | $0.20 | 138,350 |
| 2018-11-27 | $0.14 | $0.21 | $0.13 | $0.15 | $0.15 | 218,873 |
| 2018-11-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 192,200 |
| 2018-11-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 34,500 |
| 2018-11-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 17,300 |
| 2018-11-19 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 46,430 |
| 2018-11-16 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 132,461 |
| 2018-11-15 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 82,657 |
| 2018-11-14 | $0.15 | $0.20 | $0.14 | $0.20 | $0.20 | 235,725 |
| 2018-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,700 |
| 2018-11-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 34,675 |
| 2018-11-09 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 331,203 |
| 2018-11-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 94,561 |
| 2018-11-07 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 182,924 |
| 2018-11-06 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 52,500 |
| 2018-11-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 40,475 |
| 2018-11-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 58,725 |
| 2018-11-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 31,867 |
| 2018-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 17,285 |
| 2018-10-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 25,150 |
| 2018-10-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 23,015 |
| 2018-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,974 |
| 2018-10-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 42,260 |
| 2018-10-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 27,704 |
| 2018-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 63,032 |
| 2018-10-22 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 23,450 |
| 2018-10-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 14,000 |
| 2018-10-18 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 11,782 |
| 2018-10-17 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 74,304 |
| 2018-10-16 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 39,050 |
| 2018-10-15 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 25,000 |
| 2018-10-12 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 35,041 |
| 2018-10-11 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 15,800 |
| 2018-10-10 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 213,561 |
| 2018-10-09 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 54,087 |
| 2018-10-08 | $0.26 | $0.30 | $0.24 | $0.28 | $0.28 | 197,317 |
| 2018-10-05 | $0.31 | $0.31 | $0.23 | $0.27 | $0.27 | 302,956 |
| 2018-10-04 | $0.30 | $0.37 | $0.28 | $0.28 | $0.28 | 669,003 |
| 2018-10-03 | $0.24 | $0.33 | $0.23 | $0.30 | $0.30 | 569,652 |
| 2018-10-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 73,460 |
| 2018-10-01 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 23,390 |
| 2018-09-28 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 21,210 |
| 2018-09-27 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 159,500 |
| 2018-09-26 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 150,403 |
| 2018-09-25 | $0.25 | $0.29 | $0.23 | $0.28 | $0.28 | 47,429 |
| 2018-09-24 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 15,317 |
| 2018-09-21 | $0.23 | $0.30 | $0.22 | $0.28 | $0.28 | 116,990 |
| 2018-09-20 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 72,391 |
| 2018-09-19 | $0.27 | $0.27 | $0.21 | $0.23 | $0.23 | 414,872 |
| 2018-09-18 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 315,657 |
| 2018-09-17 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 322,201 |
| 2018-09-14 | $0.39 | $0.39 | $0.30 | $0.32 | $0.32 | 174,477 |
| 2018-09-13 | $0.25 | $0.40 | $0.25 | $0.35 | $0.35 | 295,317 |
| 2018-09-12 | $0.34 | $0.34 | $0.22 | $0.26 | $0.26 | 771,322 |
| 2018-09-11 | $0.37 | $0.37 | $0.31 | $0.32 | $0.32 | 329,518 |
| 2018-09-10 | $0.37 | $0.38 | $0.34 | $0.37 | $0.37 | 92,875 |
| 2018-09-07 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 34,825 |
| 2018-09-06 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 55,726 |
| 2018-09-05 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 69,322 |
| 2018-09-04 | $0.48 | $0.48 | $0.40 | $0.44 | $0.44 | 43,275 |
| 2018-08-31 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 74,722 |
| 2018-08-30 | $0.40 | $0.45 | $0.36 | $0.45 | $0.45 | 63,938 |
| 2018-08-29 | $0.38 | $0.44 | $0.33 | $0.40 | $0.40 | 132,033 |
| 2018-08-28 | $0.40 | $0.40 | $0.28 | $0.38 | $0.38 | 602,599 |
| 2018-08-27 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 113,486 |
| 2018-08-24 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 104,348 |
| 2018-08-23 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 37,814 |
| 2018-08-22 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 116,210 |
| 2018-08-21 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 100,377 |
| 2018-08-20 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 80,134 |
| 2018-08-17 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 19,080 |
| 2018-08-16 | $0.45 | $0.51 | $0.45 | $0.49 | $0.49 | 58,026 |
| 2018-08-15 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 62,787 |
| 2018-08-14 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 45,262 |
| 2018-08-13 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 45,514 |
| 2018-08-10 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 139,383 |
| 2018-08-09 | $0.56 | $0.57 | $0.48 | $0.50 | $0.50 | 265,090 |
| 2018-08-08 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 78,990 |
| 2018-08-07 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 150,432 |
| 2018-08-06 | $0.58 | $0.62 | $0.56 | $0.58 | $0.58 | 54,074 |
| 2018-08-03 | $0.60 | $0.62 | $0.54 | $0.62 | $0.62 | 135,193 |
| 2018-08-02 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 164,325 |
| 2018-08-01 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 47,825 |
| 2018-07-31 | $0.65 | $0.67 | $0.58 | $0.60 | $0.60 | 356,677 |
| 2018-07-30 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 13,337 |
| 2018-07-27 | $0.71 | $0.72 | $0.67 | $0.67 | $0.67 | 28,400 |
| 2018-07-26 | $0.66 | $0.72 | $0.66 | $0.68 | $0.68 | 31,947 |
| 2018-07-25 | $0.68 | $0.68 | $0.64 | $0.68 | $0.68 | 18,789 |
| 2018-07-24 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 155,935 |
| 2018-07-23 | $0.63 | $0.70 | $0.60 | $0.70 | $0.70 | 155,335 |
| 2018-07-20 | $0.66 | $0.69 | $0.62 | $0.62 | $0.62 | 179,207 |
| 2018-07-19 | $0.70 | $0.71 | $0.64 | $0.64 | $0.64 | 205,383 |
| 2018-07-18 | $0.77 | $0.77 | $0.68 | $0.73 | $0.73 | 374,999 |
| 2018-07-17 | $0.81 | $0.82 | $0.74 | $0.77 | $0.77 | 133,510 |
| 2018-07-16 | $0.88 | $0.90 | $0.80 | $0.83 | $0.83 | 44,244 |
| 2018-07-13 | $0.91 | $0.91 | $0.85 | $0.89 | $0.89 | 18,273 |
| 2018-07-12 | $0.90 | $0.90 | $0.85 | $0.89 | $0.89 | 9,997 |
| 2018-07-11 | $0.89 | $0.92 | $0.89 | $0.90 | $0.90 | 13,481 |
| 2018-07-10 | $0.90 | $0.95 | $0.89 | $0.92 | $0.92 | 31,776 |
| 2018-07-09 | $0.88 | $0.97 | $0.87 | $0.88 | $0.88 | 39,937 |
| 2018-07-06 | $1.00 | $1.00 | $0.89 | $0.89 | $0.89 | 69,772 |
| 2018-07-05 | $0.89 | $1.00 | $0.85 | $1.00 | $1.00 | 86,841 |
| 2018-07-03 | $0.91 | $0.95 | $0.85 | $0.95 | $0.95 | 42,554 |
| 2018-07-02 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 83,694 |
| 2018-06-29 | $0.90 | $0.91 | $0.87 | $0.90 | $0.90 | 53,585 |
| 2018-06-28 | $0.98 | $0.98 | $0.87 | $0.91 | $0.91 | 87,526 |
| 2018-06-27 | $1.03 | $1.07 | $0.95 | $0.98 | $0.98 | 89,400 |
| 2018-06-26 | $1.06 | $1.06 | $0.96 | $1.03 | $1.03 | 166,566 |
| 2018-06-25 | $1.11 | $1.11 | $0.96 | $1.05 | $1.05 | 20,050 |
| 2018-06-22 | $1.05 | $1.17 | $1.05 | $1.11 | $1.11 | 104,807 |
| 2018-06-21 | $1.01 | $1.04 | $0.95 | $0.95 | $0.95 | 47,746 |
| 2018-06-20 | $1.02 | $1.15 | $0.95 | $1.01 | $1.01 | 47,041 |
| 2018-06-19 | $1.15 | $1.16 | $0.97 | $1.02 | $1.02 | 365,083 |
| 2018-06-18 | $1.26 | $1.27 | $1.14 | $1.18 | $1.18 | 383,228 |
| 2018-06-15 | $1.35 | $1.35 | $1.20 | $1.26 | $1.26 | 365,629 |
| 2018-06-14 | $1.23 | $1.37 | $1.08 | $1.34 | $1.34 | 750,533 |
| 2018-06-13 | $0.98 | $1.23 | $0.90 | $1.19 | $1.19 | 921,700 |
| 2018-06-12 | $0.82 | $0.90 | $0.82 | $0.85 | $0.85 | 150,246 |
| 2018-06-11 | $0.78 | $0.78 | $0.73 | $0.74 | $0.74 | 5,378 |
| 2018-06-08 | $0.84 | $0.86 | $0.75 | $0.80 | $0.80 | 20,929 |
| 2018-06-07 | $0.71 | $0.84 | $0.71 | $0.83 | $0.83 | 26,511 |
| 2018-06-06 | $0.72 | $0.72 | $0.67 | $0.72 | $0.72 | 29,450 |
| 2018-06-05 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 26,800 |
| 2018-06-04 | $0.68 | $0.73 | $0.64 | $0.71 | $0.71 | 62,775 |
| 2018-06-01 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 16,400 |
| 2018-05-31 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 9,640 |
| 2018-05-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,341 |
| 2018-05-29 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 3,200 |
| 2018-05-25 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 20,246 |
| 2018-05-24 | $0.75 | $0.75 | $0.62 | $0.65 | $0.65 | 137,093 |
| 2018-05-23 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 23,517 |
| 2018-05-22 | $0.77 | $0.77 | $0.72 | $0.77 | $0.77 | 6,088 |
| 2018-05-21 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 6,909 |
| 2018-05-18 | $0.80 | $0.83 | $0.72 | $0.72 | $0.72 | 33,708 |
| 2018-05-17 | $0.83 | $0.86 | $0.76 | $0.80 | $0.80 | 60,187 |
| 2018-05-16 | $0.85 | $0.93 | $0.83 | $0.83 | $0.83 | 19,740 |
| 2018-05-15 | $0.90 | $0.90 | $0.82 | $0.86 | $0.86 | 113,510 |
| 2018-05-14 | $0.80 | $0.97 | $0.76 | $0.88 | $0.88 | 195,172 |
| 2018-05-11 | $0.71 | $0.80 | $0.71 | $0.80 | $0.80 | 41,489 |
| 2018-05-10 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 17,659 |
| 2018-05-09 | $0.63 | $0.68 | $0.62 | $0.68 | $0.68 | 33,453 |
| 2018-05-08 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 32,693 |
| 2018-05-07 | $0.67 | $0.68 | $0.63 | $0.68 | $0.68 | 41,739 |
| 2018-05-04 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 32,606 |
| 2018-05-03 | $0.74 | $0.74 | $0.62 | $0.71 | $0.71 | 94,727 |
| 2018-05-02 | $0.72 | $0.79 | $0.72 | $0.79 | $0.79 | 70,100 |
| 2018-05-01 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 38,307 |
| 2018-04-30 | $0.76 | $0.82 | $0.76 | $0.78 | $0.78 | 30,745 |
| 2018-04-27 | $0.80 | $0.81 | $0.77 | $0.80 | $0.80 | 55,455 |
| 2018-04-26 | $0.84 | $0.85 | $0.78 | $0.80 | $0.80 | 68,193 |
| 2018-04-25 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 23,080 |
| 2018-04-24 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 35,192 |
| 2018-04-23 | $0.85 | $0.90 | $0.85 | $0.85 | $0.85 | 26,754 |
| 2018-04-20 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 27,427 |
| 2018-04-19 | $0.87 | $0.91 | $0.85 | $0.90 | $0.90 | 19,890 |
| 2018-04-18 | $0.92 | $0.92 | $0.81 | $0.91 | $0.91 | 104,098 |
| 2018-04-17 | $0.95 | $0.99 | $0.91 | $0.93 | $0.93 | 13,187 |
| 2018-04-16 | $0.95 | $1.00 | $0.90 | $0.95 | $0.95 | 34,719 |
| 2018-04-13 | $0.94 | $1.00 | $0.85 | $1.00 | $1.00 | 63,183 |
| 2018-04-12 | $0.95 | $1.02 | $0.93 | $0.94 | $0.94 | 38,580 |
| 2018-04-11 | $1.08 | $1.08 | $0.86 | $0.94 | $0.94 | 98,340 |
| 2018-04-10 | $0.90 | $1.30 | $0.90 | $1.12 | $1.12 | 181,111 |
| 2018-04-09 | $0.80 | $0.94 | $0.79 | $0.90 | $0.90 | 75,497 |
| 2018-04-06 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 118,323 |
| 2018-04-05 | $0.81 | $0.82 | $0.67 | $0.79 | $0.79 | 158,957 |
| 2018-04-04 | $0.46 | $0.86 | $0.43 | $0.79 | $0.79 | 253,869 |
| 2018-04-03 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 30,788 |
| 2018-04-02 | $0.45 | $0.58 | $0.45 | $0.54 | $0.54 | 93,490 |
| 2018-03-29 | $0.60 | $0.61 | $0.52 | $0.56 | $0.56 | 61,857 |
| 2018-03-28 | $0.68 | $0.68 | $0.52 | $0.61 | $0.61 | 128,095 |
| 2018-03-27 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 37,839 |
| 2018-03-26 | $0.77 | $0.78 | $0.68 | $0.73 | $0.73 | 87,948 |
| 2018-03-23 | $0.80 | $0.82 | $0.78 | $0.80 | $0.80 | 100,931 |
| 2018-03-22 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 20,494 |
| 2018-03-21 | $0.81 | $0.86 | $0.78 | $0.78 | $0.78 | 38,725 |
| 2018-03-20 | $0.90 | $0.90 | $0.80 | $0.86 | $0.86 | 40,542 |
| 2018-03-19 | $0.82 | $0.90 | $0.81 | $0.90 | $0.90 | 74,540 |
| 2018-03-16 | $0.78 | $0.88 | $0.75 | $0.80 | $0.80 | 58,857 |
| 2018-03-15 | $0.91 | $0.91 | $0.78 | $0.80 | $0.80 | 297,830 |
| 2018-03-14 | $0.97 | $0.99 | $0.86 | $0.91 | $0.91 | 198,383 |
| 2018-03-13 | $0.97 | $1.01 | $0.97 | $1.00 | $1.00 | 24,047 |
| 2018-03-12 | $1.05 | $1.07 | $0.96 | $1.05 | $1.05 | 116,687 |
| 2018-03-09 | $1.00 | $1.00 | $0.94 | $0.97 | $0.97 | 38,329 |
| 2018-03-08 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 35,511 |
| 2018-03-07 | $1.00 | $1.01 | $0.95 | $1.00 | $1.00 | 68,188 |
| 2018-03-06 | $1.03 | $1.05 | $1.00 | $1.00 | $1.00 | 102,872 |
| 2018-03-05 | $1.20 | $1.20 | $0.93 | $1.05 | $1.05 | 310,906 |
| 2018-03-02 | $1.05 | $1.23 | $1.05 | $1.23 | $1.23 | 24,809 |
| 2018-03-01 | $1.16 | $1.16 | $1.05 | $1.05 | $1.05 | 95,306 |
| 2018-02-28 | $1.20 | $1.23 | $1.12 | $1.16 | $1.16 | 70,711 |
| 2018-02-27 | $1.28 | $1.28 | $1.20 | $1.23 | $1.23 | 37,551 |
| 2018-02-26 | $1.37 | $1.37 | $1.27 | $1.27 | $1.27 | 60,995 |
| 2018-02-23 | $1.36 | $1.37 | $1.35 | $1.35 | $1.35 | 9,952 |
| 2018-02-22 | $1.41 | $1.41 | $1.36 | $1.36 | $1.36 | 13,900 |
| 2018-02-21 | $1.33 | $1.45 | $1.33 | $1.40 | $1.40 | 153,799 |
| 2018-02-20 | $1.27 | $1.38 | $1.26 | $1.27 | $1.27 | 29,221 |
| 2018-02-16 | $1.32 | $1.32 | $1.20 | $1.27 | $1.27 | 57,915 |
| 2018-02-15 | $1.37 | $1.37 | $1.26 | $1.30 | $1.30 | 58,927 |
| 2018-02-14 | $1.39 | $1.42 | $1.31 | $1.37 | $1.37 | 53,346 |
| 2018-02-13 | $1.32 | $1.44 | $1.28 | $1.39 | $1.39 | 66,021 |
| 2018-02-12 | $1.41 | $1.41 | $1.27 | $1.32 | $1.32 | 72,999 |
| 2018-02-09 | $1.47 | $1.49 | $1.26 | $1.41 | $1.41 | 195,972 |
| 2018-02-08 | $1.20 | $1.49 | $1.17 | $1.44 | $1.44 | 438,582 |
| 2018-02-07 | $1.10 | $1.15 | $1.07 | $1.14 | $1.14 | 51,238 |
| 2018-02-06 | $1.14 | $1.14 | $1.05 | $1.10 | $1.10 | 25,296 |
| 2018-02-05 | $1.16 | $1.23 | $1.11 | $1.16 | $1.16 | 84,120 |
| 2018-02-02 | $1.18 | $1.20 | $1.06 | $1.12 | $1.12 | 78,475 |
| 2018-02-01 | $1.25 | $1.25 | $1.15 | $1.18 | $1.18 | 46,244 |
| 2018-01-31 | $1.26 | $1.26 | $1.03 | $1.25 | $1.25 | 187,488 |
| 2018-01-30 | $1.33 | $1.34 | $1.25 | $1.30 | $1.30 | 57,136 |
| 2018-01-29 | $1.47 | $1.47 | $1.33 | $1.36 | $1.36 | 62,730 |
| 2018-01-26 | $1.42 | $1.50 | $1.36 | $1.45 | $1.45 | 46,706 |
| 2018-01-25 | $1.35 | $1.40 | $1.24 | $1.40 | $1.40 | 103,706 |
| 2018-01-24 | $1.40 | $1.43 | $1.30 | $1.36 | $1.36 | 89,939 |
| 2018-01-23 | $1.41 | $1.46 | $1.32 | $1.39 | $1.39 | 79,885 |
| 2018-01-22 | $1.57 | $1.60 | $1.45 | $1.46 | $1.46 | 95,506 |
| 2018-01-19 | $1.60 | $1.63 | $1.50 | $1.58 | $1.58 | 75,579 |
| 2018-01-18 | $1.71 | $1.71 | $1.56 | $1.63 | $1.63 | 144,072 |
| 2018-01-17 | $1.87 | $1.87 | $1.66 | $1.71 | $1.71 | 149,718 |
| 2018-01-16 | $1.95 | $2.00 | $1.77 | $1.80 | $1.80 | 307,295 |
| 2018-01-12 | $1.73 | $1.87 | $1.68 | $1.75 | $1.75 | 95,415 |
| 2018-01-11 | $1.90 | $1.90 | $1.76 | $1.80 | $1.80 | 60,986 |
| 2018-01-10 | $1.95 | $1.95 | $1.80 | $1.92 | $1.92 | 81,941 |
| 2018-01-09 | $2.00 | $2.00 | $1.85 | $1.94 | $1.94 | 53,843 |
| 2018-01-08 | $2.00 | $2.06 | $1.85 | $2.03 | $2.03 | 117,918 |
| 2018-01-05 | $1.95 | $2.14 | $1.88 | $2.01 | $2.01 | 196,546 |
| 2018-01-04 | $1.94 | $2.01 | $1.75 | $1.82 | $1.82 | 176,128 |
| 2018-01-03 | $2.13 | $2.19 | $1.85 | $1.94 | $1.94 | 314,780 |
| 2018-01-02 | $2.23 | $2.40 | $2.15 | $2.19 | $2.19 | 202,646 |
| 2017-12-29 | $2.71 | $2.71 | $2.20 | $2.25 | $2.25 | 164,182 |
| 2017-12-28 | $2.63 | $2.63 | $2.21 | $2.26 | $2.26 | 468,365 |
| 2017-12-27 | $2.16 | $2.83 | $2.11 | $2.59 | $2.59 | 1,476,384 |
| 2017-12-26 | $2.10 | $2.20 | $1.93 | $2.00 | $2.00 | 98,784 |
| 2017-12-22 | $2.27 | $2.28 | $1.85 | $2.11 | $2.11 | 254,255 |
| 2017-12-21 | $2.13 | $2.28 | $1.80 | $2.28 | $2.28 | 663,817 |
| 2017-12-20 | $2.22 | $2.23 | $1.65 | $1.90 | $1.90 | 340,679 |
| 2017-12-19 | $2.43 | $2.45 | $2.06 | $2.17 | $2.17 | 475,444 |
| 2017-12-18 | $1.48 | $2.42 | $1.40 | $2.41 | $2.41 | 1,360,599 |
| 2017-12-15 | $1.29 | $1.40 | $1.25 | $1.29 | $1.29 | 61,877 |
| 2017-12-14 | $1.25 | $1.35 | $1.25 | $1.29 | $1.29 | 11,264 |
| 2017-12-13 | $1.32 | $1.43 | $1.21 | $1.24 | $1.24 | 79,433 |
| 2017-12-12 | $1.69 | $1.70 | $1.17 | $1.30 | $1.30 | 263,715 |
| 2017-12-11 | $0.95 | $1.70 | $0.95 | $1.66 | $1.66 | 408,967 |
| 2017-12-08 | $0.92 | $0.95 | $0.87 | $0.95 | $0.95 | 16,300 |
| 2017-12-07 | $0.97 | $0.97 | $0.92 | $0.96 | $0.96 | 44,621 |
| 2017-12-06 | $0.97 | $1.05 | $0.97 | $1.00 | $1.00 | 15,814 |
| 2017-12-05 | $1.08 | $1.08 | $0.96 | $0.97 | $0.97 | 45,750 |
| 2017-12-04 | $0.97 | $1.16 | $0.97 | $1.11 | $1.11 | 30,967 |
| 2017-12-01 | $0.95 | $0.97 | $0.92 | $0.96 | $0.96 | 10,010 |
| 2017-11-30 | $0.90 | $0.98 | $0.89 | $0.97 | $0.97 | 25,234 |
| 2017-11-29 | $0.91 | $0.98 | $0.88 | $0.88 | $0.88 | 25,618 |
| 2017-11-28 | $1.03 | $1.03 | $0.82 | $0.93 | $0.93 | 55,315 |
| 2017-11-27 | $1.14 | $1.14 | $0.83 | $1.02 | $1.02 | 244,918 |
| 2017-11-24 | $1.22 | $1.22 | $1.09 | $1.16 | $1.16 | 28,860 |
| 2017-11-22 | $1.11 | $1.20 | $1.10 | $1.20 | $1.20 | 50,266 |
| 2017-11-21 | $1.14 | $1.15 | $1.10 | $1.10 | $1.10 | 24,085 |
| 2017-11-20 | $1.21 | $1.24 | $1.13 | $1.13 | $1.13 | 38,188 |
| 2017-11-17 | $1.15 | $1.22 | $1.10 | $1.22 | $1.22 | 53,298 |
| 2017-11-16 | $1.25 | $1.25 | $1.09 | $1.16 | $1.16 | 37,412 |
| 2017-11-15 | $1.20 | $1.29 | $1.09 | $1.20 | $1.20 | 67,498 |
| 2017-11-14 | $1.30 | $1.30 | $1.15 | $1.20 | $1.20 | 84,721 |
| 2017-11-13 | $1.36 | $1.36 | $1.29 | $1.29 | $1.29 | 42,959 |
| 2017-11-10 | $1.35 | $1.36 | $1.28 | $1.35 | $1.35 | 47,541 |
| 2017-11-09 | $1.36 | $1.41 | $1.28 | $1.35 | $1.35 | 122,057 |
| 2017-11-08 | $1.33 | $1.39 | $1.30 | $1.36 | $1.36 | 39,931 |
| 2017-11-07 | $1.30 | $1.34 | $1.21 | $1.33 | $1.33 | 32,572 |
| 2017-11-06 | $1.34 | $1.42 | $1.30 | $1.30 | $1.30 | 110,225 |
| 2017-11-03 | $1.50 | $1.50 | $1.30 | $1.42 | $1.42 | 34,155 |
| 2017-11-02 | $1.50 | $1.50 | $1.28 | $1.46 | $1.46 | 36,621 |
| 2017-11-01 | $1.51 | $1.57 | $1.44 | $1.47 | $1.47 | 88,121 |
| 2017-10-31 | $1.48 | $1.69 | $1.45 | $1.56 | $1.56 | 61,285 |
| 2017-10-30 | $1.30 | $1.48 | $1.30 | $1.43 | $1.43 | 58,720 |
| 2017-10-27 | $1.49 | $1.49 | $1.25 | $1.31 | $1.31 | 108,398 |
| 2017-10-26 | $1.60 | $1.60 | $1.41 | $1.41 | $1.41 | 107,211 |
| 2017-10-25 | $1.67 | $1.68 | $1.56 | $1.56 | $1.56 | 40,890 |
| 2017-10-24 | $1.64 | $1.70 | $1.58 | $1.68 | $1.68 | 205,965 |
| 2017-10-23 | $2.05 | $2.05 | $1.70 | $1.70 | $1.70 | 100,235 |
| 2017-10-20 | $1.98 | $2.05 | $1.86 | $2.00 | $2.00 | 121,062 |
| 2017-10-19 | $2.11 | $2.23 | $1.88 | $1.97 | $1.97 | 127,316 |
| 2017-10-18 | $2.25 | $2.25 | $1.92 | $2.15 | $2.15 | 205,981 |
| 2017-10-17 | $2.45 | $2.46 | $1.83 | $1.85 | $1.85 | 406,740 |
| 2017-10-16 | $2.52 | $2.84 | $2.18 | $2.45 | $2.45 | 666,832 |
| 2017-10-13 | $1.83 | $2.64 | $1.80 | $2.64 | $2.64 | 361,450 |
| 2017-10-12 | $1.85 | $1.96 | $1.78 | $1.85 | $1.85 | 152,424 |
| 2017-10-11 | $1.76 | $1.89 | $1.75 | $1.89 | $1.89 | 521,870 |
| 2017-10-10 | $1.32 | $1.77 | $1.32 | $1.75 | $1.75 | 457,092 |
| 2017-10-09 | $1.14 | $1.28 | $1.08 | $1.26 | $1.26 | 5,088 |
| 2017-10-06 | $1.14 | $1.19 | $1.14 | $1.14 | $1.14 | 710 |
| 2017-10-05 | $1.24 | $1.31 | $1.14 | $1.14 | $1.14 | 15,839 |
| 2017-10-04 | $1.10 | $1.23 | $1.10 | $1.23 | $1.23 | 4,456 |
| 2017-10-03 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 8,747 |
| 2017-10-02 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 1,200 |
| 2017-09-29 | $1.20 | $1.32 | $1.20 | $1.23 | $1.23 | 1,630 |
| 2017-09-28 | $1.27 | $1.30 | $1.19 | $1.19 | $1.19 | 11,300 |
| 2017-09-27 | $1.25 | $1.25 | $1.06 | $1.19 | $1.19 | 37,500 |
| 2017-09-26 | $1.25 | $1.34 | $1.22 | $1.33 | $1.33 | 4,577 |
| 2017-09-25 | $1.40 | $1.45 | $1.30 | $1.30 | $1.30 | 16,664 |
| 2017-09-22 | $1.50 | $1.55 | $1.42 | $1.55 | $1.55 | 2,343 |
| 2017-09-21 | $1.48 | $1.49 | $1.43 | $1.49 | $1.49 | 2,362 |
| 2017-09-20 | $1.30 | $1.62 | $1.30 | $1.49 | $1.49 | 33,552 |
| 2017-09-19 | $1.30 | $1.32 | $1.15 | $1.26 | $1.26 | 13,135 |
| 2017-09-18 | $1.51 | $1.51 | $1.15 | $1.35 | $1.35 | 24,309 |
| 2017-09-15 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2017-09-14 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2017-09-13 | $1.57 | $1.59 | $1.57 | $1.59 | $1.59 | 485 |
| 2017-09-12 | $1.55 | $1.57 | $1.50 | $1.50 | $1.50 | 1,200 |
| 2017-09-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-09-08 | $1.40 | $1.55 | $1.40 | $1.55 | $1.55 | 1,700 |
| 2017-09-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-09-06 | $1.48 | $1.55 | $1.39 | $1.55 | $1.55 | 3,532 |
| 2017-09-05 | $1.50 | $1.55 | $1.45 | $1.55 | $1.55 | 1,242 |
| 2017-09-01 | $1.65 | $1.72 | $1.50 | $1.50 | $1.50 | 4,200 |
| 2017-08-31 | $1.70 | $1.74 | $1.55 | $1.72 | $1.72 | 8,728 |
| 2017-08-30 | $1.40 | $1.73 | $1.40 | $1.73 | $1.73 | 7,675 |
| 2017-08-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,660 |
| 2017-08-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2017-08-25 | $1.32 | $1.40 | $1.25 | $1.40 | $1.40 | 7,635 |
| 2017-08-24 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,000 |
| 2017-08-23 | $1.50 | $1.50 | $1.41 | $1.41 | $1.41 | 585 |
| 2017-08-22 | $1.46 | $1.46 | $1.30 | $1.40 | $1.40 | 8,116 |
| 2017-08-21 | $1.60 | $1.60 | $1.40 | $1.54 | $1.54 | 7,000 |
| 2017-08-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2017-08-17 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 2,200 |
| 2017-08-16 | $1.50 | $1.53 | $1.45 | $1.53 | $1.53 | 3,695 |
| 2017-08-15 | $1.46 | $1.60 | $1.45 | $1.60 | $1.60 | 3,830 |
| 2017-08-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 500 |
| 2017-08-11 | $1.55 | $1.65 | $1.46 | $1.60 | $1.60 | 14,800 |
| 2017-08-10 | $1.63 | $1.63 | $1.55 | $1.55 | $1.55 | 1,200 |
| 2017-08-09 | $1.55 | $1.63 | $1.52 | $1.54 | $1.54 | 6,062 |
| 2017-08-08 | $1.67 | $1.69 | $1.65 | $1.69 | $1.69 | 1,100 |
| 2017-08-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-08-04 | $1.70 | $1.75 | $1.60 | $1.70 | $1.70 | 11,849 |
| 2017-08-03 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 1,200 |
| 2017-08-02 | $1.47 | $1.75 | $1.45 | $1.75 | $1.75 | 3,000 |
| 2017-08-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-07-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-07-28 | $1.55 | $1.60 | $1.44 | $1.60 | $1.60 | 3,015 |
| 2017-07-27 | $1.55 | $1.60 | $1.53 | $1.60 | $1.60 | 3,485 |
| 2017-07-26 | $1.52 | $1.52 | $1.45 | $1.50 | $1.50 | 3,670 |
| 2017-07-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-07-24 | $1.67 | $1.75 | $1.60 | $1.70 | $1.70 | 3,025 |
| 2017-07-21 | $1.76 | $1.78 | $1.61 | $1.67 | $1.67 | 10,748 |
| 2017-07-20 | $1.67 | $1.76 | $1.67 | $1.76 | $1.76 | 7,701 |
| 2017-07-19 | $1.67 | $1.67 | $1.62 | $1.63 | $1.63 | 1,975 |
| 2017-07-18 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 800 |
| 2017-07-17 | $1.60 | $1.74 | $1.52 | $1.73 | $1.73 | 3,214 |
| 2017-07-14 | $1.56 | $1.82 | $1.56 | $1.75 | $1.75 | 24,762 |
| 2017-07-13 | $1.60 | $1.60 | $1.52 | $1.60 | $1.60 | 1,420 |
| 2017-07-12 | $1.65 | $1.73 | $1.54 | $1.60 | $1.60 | 15,588 |
| 2017-07-11 | $1.59 | $1.65 | $1.44 | $1.65 | $1.65 | 30,911 |
| 2017-07-10 | $1.44 | $1.65 | $1.44 | $1.59 | $1.59 | 9,415 |
| 2017-07-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 421 |
| 2017-07-06 | $1.39 | $1.45 | $1.37 | $1.45 | $1.45 | 6,798 |
| 2017-07-05 | $1.27 | $1.44 | $1.27 | $1.44 | $1.44 | 20,960 |
| 2017-06-30 | $1.20 | $1.25 | $1.20 | $1.20 | $1.20 | 4,460 |
| 2017-06-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,373 |
| 2017-06-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,940 |
| 2017-06-27 | $1.20 | $1.40 | $1.20 | $1.40 | $1.40 | 450 |
| 2017-06-26 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 5,800 |
| 2017-06-23 | $1.25 | $1.40 | $1.00 | $1.40 | $1.40 | 1,000 |
| 2017-06-22 | $1.25 | $1.40 | $1.25 | $1.40 | $1.40 | 927 |
| 2017-06-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 144 |
| 2017-06-20 | $1.30 | $1.58 | $1.00 | $1.40 | $1.40 | 4,910 |
| 2017-06-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 275 |
| 2017-06-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2017-06-15 | $1.38 | $1.50 | $1.38 | $1.50 | $1.50 | 856 |
| 2017-06-14 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 125 |
| 2017-06-13 | $1.40 | $1.40 | $1.25 | $1.39 | $1.39 | 6,058 |
| 2017-06-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-06-09 | $1.35 | $1.50 | $1.35 | $1.50 | $1.50 | 2,500 |
| 2017-06-08 | $1.40 | $1.41 | $1.30 | $1.40 | $1.40 | 3,420 |
| 2017-06-07 | $1.44 | $1.45 | $1.40 | $1.45 | $1.45 | 6,982 |
| 2017-06-06 | $1.48 | $1.48 | $1.47 | $1.47 | $1.47 | 1,000 |
| 2017-06-05 | $1.41 | $1.42 | $1.40 | $1.42 | $1.42 | 3,100 |
| 2017-06-02 | $1.54 | $1.54 | $1.35 | $1.48 | $1.48 | 12,353 |
| 2017-06-01 | $1.53 | $1.59 | $1.48 | $1.54 | $1.54 | 49,713 |
| 2017-05-31 | $1.65 | $1.65 | $1.55 | $1.60 | $1.60 | 7,199 |
| 2017-05-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,900 |
| 2017-05-26 | $1.70 | $1.76 | $1.70 | $1.70 | $1.70 | 8,227 |
| 2017-05-25 | $1.82 | $1.89 | $1.70 | $1.70 | $1.70 | 5,740 |
| 2017-05-24 | $1.79 | $1.79 | $1.78 | $1.78 | $1.78 | 500 |
| 2017-05-23 | $1.80 | $1.85 | $1.79 | $1.79 | $1.79 | 16,940 |
| 2017-05-22 | $1.73 | $1.81 | $1.61 | $1.78 | $1.78 | 22,016 |
| 2017-05-19 | $1.92 | $1.94 | $1.70 | $1.72 | $1.72 | 41,483 |
| 2017-05-18 | $1.95 | $2.05 | $1.70 | $1.90 | $1.90 | 90,936 |
| 2017-05-17 | $2.08 | $2.15 | $1.95 | $2.05 | $2.05 | 24,647 |
| 2017-05-16 | $2.15 | $2.15 | $2.11 | $2.12 | $2.12 | 4,419 |
| 2017-05-15 | $2.20 | $2.22 | $2.12 | $2.12 | $2.12 | 9,554 |
| 2017-05-12 | $2.25 | $2.25 | $2.16 | $2.24 | $2.24 | 4,700 |
| 2017-05-11 | $2.33 | $2.35 | $2.23 | $2.29 | $2.29 | 30,845 |
| 2017-05-10 | $2.20 | $2.37 | $2.09 | $2.37 | $2.37 | 63,847 |
| 2017-05-09 | $2.35 | $2.40 | $2.02 | $2.34 | $2.34 | 25,667 |
| 2017-05-08 | $2.40 | $2.40 | $2.25 | $2.26 | $2.26 | 8,101 |
| 2017-05-05 | $2.63 | $2.72 | $2.19 | $2.40 | $2.40 | 68,754 |
| 2017-05-04 | $2.14 | $2.67 | $2.06 | $2.58 | $2.58 | 44,139 |
| 2017-05-03 | $2.24 | $2.24 | $2.06 | $2.09 | $2.09 | 5,316 |
| 2017-05-02 | $2.30 | $2.35 | $1.91 | $2.19 | $2.19 | 18,186 |
| 2017-05-01 | $2.40 | $2.45 | $2.37 | $2.37 | $2.37 | 10,275 |
| 2017-04-28 | $2.42 | $2.53 | $2.37 | $2.37 | $2.37 | 7,891 |
| 2017-04-27 | $2.51 | $2.51 | $2.37 | $2.39 | $2.39 | 9,593 |
| 2017-04-26 | $2.55 | $2.58 | $2.37 | $2.55 | $2.55 | 21,987 |
| 2017-04-25 | $2.51 | $2.55 | $2.27 | $2.54 | $2.54 | 11,849 |
| 2017-04-24 | $2.36 | $2.55 | $2.20 | $2.33 | $2.33 | 33,840 |
| 2017-04-21 | $2.78 | $2.79 | $2.35 | $2.35 | $2.35 | 89,767 |
| 2017-04-20 | $2.25 | $2.77 | $2.25 | $2.70 | $2.70 | 43,207 |
| 2017-04-19 | $2.10 | $2.29 | $2.02 | $2.21 | $2.21 | 42,811 |
| 2017-04-18 | $1.70 | $2.39 | $1.70 | $2.08 | $2.08 | 63,030 |
| 2017-04-17 | $1.67 | $1.85 | $1.50 | $1.64 | $1.64 | 12,694 |
| 2017-04-13 | $2.22 | $2.64 | $1.20 | $1.89 | $1.89 | 55,126 |
| 2017-04-12 | $2.20 | $2.25 | $2.20 | $2.20 | $2.20 | 9,613 |
| 2017-04-11 | $2.61 | $2.61 | $2.10 | $2.30 | $2.30 | 24,645 |
| 2017-04-10 | $2.73 | $2.73 | $2.60 | $2.62 | $2.62 | 15,876 |
| 2017-04-07 | $2.90 | $2.90 | $2.60 | $2.74 | $2.74 | 24,516 |
| 2017-04-06 | $2.62 | $3.15 | $2.62 | $3.00 | $3.00 | 18,900 |
| 2017-04-05 | $3.10 | $3.15 | $2.50 | $2.93 | $2.93 | 54,442 |
| 2017-04-04 | $2.87 | $3.50 | $2.70 | $3.03 | $3.03 | 73,139 |
| 2017-04-03 | $2.00 | $2.94 | $1.81 | $2.61 | $2.61 | 89,844 |
| 2017-03-31 | $1.64 | $1.89 | $1.64 | $1.80 | $1.80 | 17,175 |
| 2017-03-30 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 800 |
| 2017-03-29 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2017-03-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 503 |
| 2017-03-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,200 |
| 2017-03-24 | $1.84 | $1.84 | $1.60 | $1.65 | $1.65 | 3,903 |
| 2017-03-23 | $1.57 | $1.85 | $1.50 | $1.85 | $1.85 | 32,800 |
| 2017-03-22 | $1.35 | $1.60 | $1.35 | $1.56 | $1.56 | 14,518 |
| 2017-03-21 | $1.44 | $1.44 | $1.25 | $1.25 | $1.25 | 1,100 |
| 2017-03-20 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 400 |
| 2017-03-17 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-03-16 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 500 |
| 2017-03-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-03-10 | $1.43 | $1.43 | $1.40 | $1.40 | $1.40 | 1,500 |
| 2017-03-09 | $1.45 | $1.68 | $1.35 | $1.44 | $1.44 | 9,097 |
| 2017-03-08 | $1.35 | $1.50 | $1.35 | $1.50 | $1.50 | 300 |
| 2017-03-07 | $1.00 | $2.00 | $1.00 | $1.21 | $1.21 | 4,461 |
| 2017-03-06 | $0.85 | $0.95 | $0.85 | $0.90 | $0.90 | 7,884 |
| 2017-03-03 | $0.85 | $0.85 | $0.72 | $0.85 | $0.85 | 6,684 |
| 2017-03-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-03-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-02-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-02-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-02-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2017-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-02-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,600 |
| 2017-02-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-02-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-02-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-02-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-02-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-02-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-02-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2017-02-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-11-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-11-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-11-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 400 |
| 2016-11-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-11-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-11-21 | $0.40 | $0.75 | $0.40 | $0.70 | $0.70 | 2,900 |
| 2016-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,250 |
| 2016-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 26 |
| 2016-11-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-10-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-10-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-10-27 | $0.30 | $0.55 | $0.30 | $0.55 | $0.55 | 11,933 |
| 2016-10-26 | $0.50 | $0.70 | $0.50 | $0.50 | $0.50 | 6,574 |
| 2016-10-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-10-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-10-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-10-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-10-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-10-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-10-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2016-10-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-10-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-10-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-10-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-10-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-10-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2016-10-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2016-10-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-10-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-10-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-09-30 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 4,350 |
| 2016-09-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-09-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-09-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-09-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-09-23 | $0.77 | $0.80 | $0.77 | $0.77 | $0.77 | 6,250 |
| 2016-09-22 | $0.81 | $0.95 | $0.74 | $0.75 | $0.75 | 15,633 |
| 2016-09-21 | $0.79 | $0.90 | $0.79 | $0.90 | $0.90 | 2,000 |
| 2016-09-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-19 | $0.79 | $0.90 | $0.79 | $0.90 | $0.90 | 1,550 |
| 2016-09-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2016-09-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-07 | $0.84 | $0.90 | $0.81 | $0.90 | $0.90 | 9,250 |
| 2016-09-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-09-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-09-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,850 |
| 2016-08-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,500 |
| 2016-08-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-08-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-08-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-08-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-08-24 | $0.89 | $0.89 | $0.81 | $0.81 | $0.81 | 3,000 |
| 2016-08-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,117 |
| 2016-08-22 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 6,750 |
| 2016-08-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-08-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-08-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-08-16 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 10,883 |
| 2016-08-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-08-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-08-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-08-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3,044 |
| 2016-08-09 | $0.65 | $0.85 | $0.65 | $0.85 | $0.85 | 7,000 |
| 2016-08-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-08-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-08-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-08-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-08-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-08-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-07-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-07-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-07-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-07-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-07-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-07-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-07-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-07-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-07-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-07-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-07-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-07-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-07-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-07-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-07-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-07-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-07-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-07-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 17 |
| 2016-07-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-07-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-06-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-06-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-06-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-06-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-06-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-06-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-06-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-06-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-06-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-06-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-06-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-06-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-06-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-06-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-06-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-06-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-06-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-06-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-06-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-06-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-06-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-06-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2016-05-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2016-05-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-05-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-05-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-05-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-05-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1 |
| 2016-05-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-05-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-05-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-05-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-05-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-05-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-05-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-05-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 200 |
| 2016-05-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 200 |
| 2016-05-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-05-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-05-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-05-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 200 |
| 2016-05-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 200 |
| 2016-05-02 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 1,500 |
| 2016-04-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-04-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 598 |
| 2016-04-27 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 2,000 |
| 2016-04-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 199 |
| 2016-04-25 | $0.70 | $0.70 | $0.50 | $0.50 | $0.50 | 5,333 |
| 2016-04-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-04-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2016-04-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 120 |
| 2016-04-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-04-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-04-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-04-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-04-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-04-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-04-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-04-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-04-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-04-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-04-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2016-03-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-18 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 1,586 |
| 2016-03-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-03-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-03-15 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 501 |
| 2016-03-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6 |
| 2016-03-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 123 |
| 2016-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.83 | 766 |
| 2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.83 | 166 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.53 | 116 |
| 2016-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 0 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.87 | 1,666 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.45 | 1,013 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.83 | 0 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.83 | 0 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.83 | 366 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.83 | 0 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.83 | 0 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.83 | 0 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.83 | 0 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.83 | 3 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 349 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 3 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 6,666 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.53 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.53 | 33 |
| 2016-02-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.53 | 4,333 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 699 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2015-12-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.75 | 1,689 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 0 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 1,033 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2015-11-25 | $0.02 | $0.03 | $0.01 | $0.03 | $0.75 | 25,116 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 0 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 33 |
| 2015-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.75 | 15,656 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.54 | 749 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 1,359 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 333 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.63 | 0 |
| 2015-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.63 | 6,466 |
| 2015-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 0 |
| 2015-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 0 |
| 2015-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 0 |
| 2015-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 0 |
| 2015-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 0 |
| 2015-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 0 |
| 2015-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 0 |
| 2015-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 0 |
| 2015-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 0 |
| 2015-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 0 |
| 2015-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 0 |
| 2015-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 0 |
| 2015-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $1.50 | 0 |
KinerjaPay Corp (KPAY) News Headlines
Recent KinerjaPay Corp (KPAY) News
Similar Companies to KinerjaPay Corp (KPAY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |