Keppel DC REIT (KPDCF) Exchange: EXPM

  1. Overview
  2. Keppel DC REIT (KPDCF)

Data as of April 26, 2024

$1.23 ($0.00) 0.00%

Keppel DC REIT - Daily Information
Click for more stock information on Keppel DC REIT.
Daily Information Data
Date April 26, 2024
Open $1.23
Previous Close $1.23
High $1.23
Low $1.23
Adjusted Open $1.23
Previous Adjusted Close $1.23
Adjusted High $1.23
Adjusted Low $1.23

About Keppel DC REIT (KPDCF)

Keppel DC REIT Management Petroleum Ltd Units REIT Reg S

Invest in Keppel DC REIT (KPDCF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Keppel DC REIT (KPDCF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $1.23 $1.23 $1.23 $1.23 $1.23 0
2024-04-11 $1.23 $1.23 $1.23 $1.23 $1.23 0
2024-04-10 $1.23 $1.23 $1.23 $1.23 $1.23 0
2024-04-09 $1.23 $1.23 $1.23 $1.23 $1.23 0
2024-04-08 $1.23 $1.23 $1.23 $1.23 $1.23 0
2024-04-05 $1.23 $1.23 $1.23 $1.23 $1.23 0
2024-04-04 $1.23 $1.23 $1.23 $1.23 $1.23 0
2024-04-03 $1.23 $1.23 $1.23 $1.23 $1.23 580
2024-04-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-04-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-21 $1.20 $1.20 $1.20 $1.20 $1.20 3,000
2024-03-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-01 $1.20 $1.20 $1.20 $1.20 $1.20 250
2024-02-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-02-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-02-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-02-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-02-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-02-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-02-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-02-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-02-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-02-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-02-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-02-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-02-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-02-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-02-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-02-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-02-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-02-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-02-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-02-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-01-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-01-30 $1.15 $1.15 $1.15 $1.15 $1.15 240
2024-01-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-01-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-01-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-01-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-01-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-01-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-01-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-01-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-01-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-01-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-01-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-01-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-01-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-01-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-01-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-01-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-01-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-01-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-01-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-21 $1.40 $1.40 $1.40 $1.40 $1.40 123
2023-11-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-11-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-11-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-11-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-11-14 $1.30 $1.30 $1.30 $1.30 $1.30 17,806
2023-11-13 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-11-10 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-11-09 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-11-08 $1.52 $1.52 $1.52 $1.52 $1.52 9,524
2023-11-07 $1.52 $1.52 $1.52 $1.52 $1.52 10,800
2023-11-06 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-11-03 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-11-02 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-11-01 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-10-31 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-10-30 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-10-27 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-10-26 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-10-25 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-10-24 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-10-23 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-10-20 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-10-19 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-10-18 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-10-17 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-10-16 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-10-13 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-10-12 $1.52 $1.52 $1.52 $1.52 $1.52 0
2023-10-11 $1.52 $1.52 $1.52 $1.52 $1.52 419
2023-10-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-05 $1.50 $1.50 $1.50 $1.50 $1.50 3,328
2023-10-04 $1.58 $1.58 $1.58 $1.58 $1.58 3,700
2023-10-03 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-10-02 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-09-29 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-09-28 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-09-27 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-09-26 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-09-25 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-09-22 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-09-21 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-09-20 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-09-19 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-09-18 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-09-15 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-09-14 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-09-13 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-09-12 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-09-11 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-09-08 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-09-07 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-09-06 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-09-05 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-09-01 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-08-31 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-08-30 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-08-29 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-08-28 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-08-25 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-08-24 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-08-23 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-08-22 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-08-21 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-08-18 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-08-17 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-08-16 $1.58 $1.58 $1.58 $1.58 $1.58 885
2023-08-15 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-08-14 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-08-11 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-08-10 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-08-09 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-08-08 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-08-07 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-08-04 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-08-03 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-08-02 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-08-01 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-07-31 $1.58 $1.58 $1.58 $1.58 $1.58 1,786
2023-07-28 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-07-27 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-07-26 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-07-25 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-07-24 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-07-21 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-07-20 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-07-19 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-07-18 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-07-17 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-07-14 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-07-13 $1.58 $1.58 $1.58 $1.58 $1.58 10,880
2023-07-12 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-07-11 $1.58 $1.58 $1.58 $1.58 $1.58 3,700
2023-07-10 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-07-07 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-07-06 $1.58 $1.58 $1.58 $1.58 $1.58 4,300
2023-07-05 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-07-03 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-06-30 $1.58 $1.58 $1.58 $1.58 $1.58 2,163
2023-06-06 $1.56 $1.56 $1.56 $1.56 $1.56 2,110
2023-05-12 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-05-11 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-05-10 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-05-09 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-05-08 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-05-05 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-05-04 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-05-03 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-05-02 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-05-01 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-04-28 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-04-27 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-04-25 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-04-24 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-04-21 $1.56 $1.56 $1.56 $1.56 $1.56 167
2023-04-20 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-04-19 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-04-18 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-04-17 $1.57 $1.57 $1.57 $1.57 $1.57 5,929
2023-04-14 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-04-13 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-04-12 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-04-11 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-04-10 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-04-06 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-04-05 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-04-04 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-04-03 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-03-31 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-03-30 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-03-29 $1.57 $1.57 $1.57 $1.57 $1.57 0
2023-03-28 $1.57 $1.57 $1.57 $1.57 $1.57 5,929
2023-03-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-03-17 $1.50 $1.50 $1.50 $1.50 $1.50 233
2023-03-16 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-03-15 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-03-14 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-03-13 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-03-10 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-03-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-03-08 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-03-07 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-03-06 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-03-03 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-03-02 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-03-01 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-02-28 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-02-27 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-02-24 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-02-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-02-22 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-02-21 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-02-17 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-02-16 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-02-15 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-02-14 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-02-13 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-02-10 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-02-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-02-08 $1.33 $1.33 $1.33 $1.33 $1.33 6,500
2023-02-07 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-02-06 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-02-03 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-02-02 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-02-01 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-01-31 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-01-30 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-01-27 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-01-26 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-01-25 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-01-24 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-01-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-01-20 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-01-19 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-01-18 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-01-17 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-01-13 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-01-12 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-01-11 $1.33 $1.33 $1.33 $1.33 $1.33 58
2023-01-10 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-01-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-01-06 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-01-05 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-01-04 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-01-03 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-30 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-29 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-28 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-27 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-22 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-21 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-20 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-19 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-16 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-15 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-14 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-13 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-12 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-08 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-07 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-06 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-05 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-12-02 $1.33 $1.33 $1.33 $1.33 $1.33 90,816
2022-12-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-11-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-11-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-11-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-11-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-11-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-11-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-11-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-11-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-11-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-11-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-11-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-11-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-11-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-11-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-11-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-11-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-11-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-11-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-11-03 $1.20 $1.20 $1.20 $1.20 $1.20 8,825
2022-11-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-11-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-10-31 $1.20 $1.20 $1.20 $1.20 $1.20 1,500
2022-10-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-27 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-26 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-25 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-24 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-21 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-20 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-19 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-18 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-17 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-14 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-13 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-12 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-11 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-10 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-06 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-05 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-04 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-03 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-30 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-09-29 $1.22 $1.22 $1.22 $1.22 $1.22 503
2022-09-28 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-09-27 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-09-26 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-09-23 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-09-22 $1.28 $1.28 $1.28 $1.28 $1.28 0
2022-09-21 $1.28 $1.28 $1.28 $1.28 $1.28 796
2022-09-20 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-09-19 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-09-16 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-09-15 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-09-14 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-09-13 $1.42 $1.42 $1.42 $1.42 $1.42 1,414
2022-09-12 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-09-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-09-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-09-07 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-09-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-09-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-09-01 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-31 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-30 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-29 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-26 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-25 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-24 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-23 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-22 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-19 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-18 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-17 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-16 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-15 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-12 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-11 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-04 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-03 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-01 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-07-29 $1.45 $1.45 $1.45 $1.45 $1.45 475
2022-07-28 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-07-27 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-07-26 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-07-25 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-07-22 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-07-21 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-07-20 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-07-19 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-07-18 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-07-15 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-07-14 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-07-13 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-07-12 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-07-11 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-07-08 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-07-07 $1.38 $1.38 $1.38 $1.38 $1.38 455
2022-07-06 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-07-05 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-07-01 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-30 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-29 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-28 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-27 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-24 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-23 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-22 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-21 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-17 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-16 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-15 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-14 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-13 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-10 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-09 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-08 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-07 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-06 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-03 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-02 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-01 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-05-31 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-05-27 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-05-26 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-05-25 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-05-24 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-05-23 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-05-20 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-05-19 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-05-18 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-05-17 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-05-16 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-05-13 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-05-12 $1.76 $1.76 $1.76 $1.76 $1.76 7,200
2022-05-11 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-05-10 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-05-09 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-05-06 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-05-05 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-05-04 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-05-03 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-05-02 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-04-29 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-04-28 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-04-27 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-04-26 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-04-25 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-04-22 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-04-21 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-04-20 $1.76 $1.76 $1.76 $1.76 $1.76 5,391
2022-04-19 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-04-18 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-04-14 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-04-13 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-04-12 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-04-11 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-04-08 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-04-07 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-04-06 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-04-05 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-04-04 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-04-01 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-03-31 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-03-30 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-03-29 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-03-28 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-03-25 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-03-24 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-03-23 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-03-22 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-03-21 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-03-18 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-03-17 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-03-16 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-03-15 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-03-14 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-03-11 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-03-10 $1.76 $1.76 $1.76 $1.76 $1.76 16,130
2022-03-09 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-03-08 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-03-07 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-03-04 $1.76 $1.76 $1.76 $1.76 $1.76 41,648
2022-03-03 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-03-02 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-03-01 $1.76 $1.76 $1.76 $1.76 $1.76 27,330
2022-02-28 $1.76 $1.76 $1.76 $1.76 $1.76 108,024
2022-02-25 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-02-24 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-02-23 $1.76 $1.76 $1.76 $1.76 $1.76 13,570
2022-02-22 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-02-18 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-02-17 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-02-16 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-02-15 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-02-14 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-02-11 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-02-10 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-02-09 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-02-08 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-02-07 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-02-04 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-02-03 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-02-02 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-02-01 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-01-31 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-01-28 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-01-27 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-01-26 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-01-25 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-01-24 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-01-21 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-01-20 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-01-19 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-01-18 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-01-14 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-01-13 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-01-12 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-01-11 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-01-10 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-01-07 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-01-06 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-01-05 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-01-04 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-01-03 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-12-31 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-12-30 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-12-29 $1.76 $1.76 $1.76 $1.76 $1.76 400
2021-12-28 $1.72 $1.72 $1.72 $1.72 $1.72 0
2021-12-27 $1.72 $1.72 $1.72 $1.72 $1.72 0
2021-12-23 $1.72 $1.72 $1.72 $1.72 $1.72 0
2021-12-22 $1.72 $1.72 $1.72 $1.72 $1.72 0
2021-12-21 $1.72 $1.72 $1.72 $1.72 $1.72 2,236
2021-12-20 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-12-17 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-12-16 $1.77 $1.77 $1.77 $1.77 $1.77 400
2021-12-15 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-12-14 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-12-13 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-12-10 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-12-09 $1.73 $1.73 $1.73 $1.73 $1.73 23,214
2021-12-08 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-12-07 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-12-06 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-12-03 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-12-02 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-12-01 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-11-30 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-11-29 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-11-26 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-11-24 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-11-23 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-11-22 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-11-19 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-11-18 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-11-17 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-11-16 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-11-15 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-11-12 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-11-11 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-11-10 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-11-09 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-11-08 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-11-05 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-11-04 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-11-03 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-11-02 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-11-01 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-10-29 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-10-28 $1.73 $1.73 $1.73 $1.73 $1.73 35,500
2021-10-27 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-10-26 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-10-25 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-10-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-10-21 $1.80 $1.80 $1.74 $1.74 $1.74 850
2021-10-20 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-10-19 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-10-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-10-15 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-10-14 $1.90 $1.90 $1.90 $1.90 $1.90 5,215
2021-10-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-10-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-10-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-10-08 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-10-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-10-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-10-05 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-10-04 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-10-01 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-30 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-29 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-24 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-23 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-22 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-21 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-20 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-17 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-16 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-15 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-08 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-02 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-01 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-08-31 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-08-30 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-08-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-08-26 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-08-25 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-08-24 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-08-23 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-08-20 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-08-19 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-08-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-08-17 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-08-16 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-08-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-08-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-08-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-08-10 $1.90 $1.90 $1.90 $1.90 $1.90 1,010
2021-08-09 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-08-06 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-08-05 $1.94 $1.94 $1.94 $1.94 $1.94 12,263
2021-08-04 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-08-03 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-08-02 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-07-30 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-07-29 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-07-28 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-07-27 $1.94 $1.94 $1.94 $1.94 $1.94 1,000
2021-07-26 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-07-23 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-07-22 $1.99 $1.99 $1.99 $1.99 $1.99 5,885
2021-07-21 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-07-20 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-07-19 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-07-16 $1.99 $1.99 $1.99 $1.99 $1.99 149
2021-07-15 $1.93 $1.99 $1.85 $1.99 $1.99 39,338
2021-07-14 $2.05 $2.05 $2.05 $2.05 $2.05 149
2021-07-13 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-07-12 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-07-09 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-07-08 $1.78 $1.78 $1.78 $1.78 $1.78 1,404
2021-07-07 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-07-06 $1.78 $1.78 $1.78 $1.78 $1.78 283,149
2021-07-02 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-07-01 $1.78 $1.78 $1.78 $1.78 $1.78 6,661
2021-06-30 $1.89 $1.89 $1.89 $1.89 $1.89 0
2021-06-29 $1.89 $1.89 $1.89 $1.89 $1.89 0
2021-06-28 $1.89 $1.89 $1.89 $1.89 $1.89 99
2021-06-25 $1.89 $1.89 $1.89 $1.89 $1.89 51
2021-06-24 $1.89 $1.89 $1.89 $1.89 $1.89 16,486
2021-06-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-06-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-06-21 $2.20 $2.20 $2.20 $2.20 $2.20 1,130
2021-06-18 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-06-17 $2.05 $2.05 $2.05 $2.05 $2.05 774
2021-06-16 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-06-15 $2.05 $2.05 $2.05 $2.05 $2.05 315
2021-06-14 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-06-11 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-06-10 $1.96 $1.96 $1.96 $1.96 $1.96 11,236
2021-06-09 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-06-08 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-06-07 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-06-04 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-06-03 $1.96 $1.96 $1.96 $1.96 $1.96 7,421
2021-06-02 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-06-01 $1.96 $1.96 $1.96 $1.96 $1.96 31,445
2021-05-28 $1.87 $1.87 $1.87 $1.87 $1.87 0
2021-05-27 $1.87 $1.87 $1.87 $1.87 $1.87 500
2021-05-26 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-25 $2.20 $2.20 $2.20 $2.20 $2.20 4,180
2021-05-24 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-20 $2.20 $2.20 $2.20 $2.20 $2.20 695
2021-05-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-18 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-17 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-14 $2.20 $2.20 $2.20 $2.20 $2.20 2,448
2021-05-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-06 $2.20 $2.20 $2.20 $2.20 $2.20 1,818
2021-05-05 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-05-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-04-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-04-29 $2.20 $2.20 $2.20 $2.20 $2.20 3,077
2021-04-28 $2.20 $2.20 $2.20 $2.20 $2.20 1,924
2021-04-27 $1.95 $1.95 $1.95 $1.95 $1.95 650
2021-04-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-04-23 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-04-22 $2.15 $2.15 $2.15 $2.15 $2.15 2,786
2021-04-21 $2.15 $2.15 $2.15 $2.15 $2.15 500
2021-04-20 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-04-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-04-16 $2.20 $2.20 $2.20 $2.20 $2.20 768
2021-04-15 $2.10 $2.10 $2.10 $2.10 $2.10 1,190
2021-04-14 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-04-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-04-12 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-04-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-04-08 $2.10 $2.10 $2.10 $2.10 $2.10 8,381
2021-04-07 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-04-06 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-04-05 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-04-01 $2.10 $2.10 $2.10 $2.10 $2.10 10,238
2021-03-31 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-03-30 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-03-29 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-03-26 $2.10 $2.10 $2.10 $2.10 $2.10 413
2021-03-25 $1.90 $1.90 $1.90 $1.90 $1.90 1,285
2021-03-24 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-03-23 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-03-22 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-03-19 $1.90 $1.90 $1.90 $1.90 $1.90 849
2021-03-18 $1.80 $1.80 $1.80 $1.80 $1.80 1,306
2021-03-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-12 $1.95 $1.95 $1.80 $1.80 $1.80 1,363
2021-03-11 $1.98 $1.98 $1.98 $1.98 $1.98 1,098
2021-03-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-03-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-03-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-03-05 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-03-04 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-03-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-03-02 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-03-01 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-02-26 $2.15 $2.15 $2.15 $2.15 $2.15 44
2021-02-25 $2.15 $2.15 $2.15 $2.15 $2.15 12,798
2021-02-24 $2.15 $2.15 $2.15 $2.15 $2.15 12,798
2021-02-23 $2.05 $2.05 $2.05 $2.05 $2.05 17,352
2021-02-22 $2.24 $2.24 $2.24 $2.24 $2.24 1,058
2021-02-19 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-02-18 $2.15 $2.15 $2.15 $2.15 $2.15 5,043
2021-02-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-02-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-02-12 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-02-11 $2.15 $2.15 $2.15 $2.15 $2.15 5,043
2021-02-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-02-09 $2.50 $2.50 $2.50 $2.50 $2.50 200
2021-02-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-02-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-02-04 $2.50 $2.50 $2.50 $2.50 $2.50 200
2021-02-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-02-02 $2.10 $2.10 $2.10 $2.10 $2.10 1,501
2021-02-01 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-01-29 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-01-28 $2.10 $2.10 $2.10 $2.10 $2.10 1,501
2021-01-27 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-01-26 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-01-25 $2.10 $2.10 $2.10 $2.10 $2.10 2,168
2021-01-22 $2.16 $2.16 $2.16 $2.16 $2.16 0
2021-01-21 $2.16 $2.16 $2.16 $2.16 $2.16 968
2021-01-20 $2.16 $2.16 $2.16 $2.16 $2.16 925
2021-01-19 $2.16 $2.16 $2.16 $2.16 $2.16 9,281
2021-01-15 $2.16 $2.16 $2.16 $2.16 $2.16 78,112
2021-01-14 $2.10 $2.10 $2.10 $2.10 $2.10 46
2021-01-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-01-12 $2.10 $2.10 $2.10 $2.10 $2.10 4,739
2021-01-11 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-01-08 $2.10 $2.10 $2.10 $2.10 $2.10 4,739
2021-01-07 $2.10 $2.10 $2.10 $2.10 $2.10 6,569
2021-01-06 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-01-05 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-01-04 $2.11 $2.11 $2.11 $2.11 $2.11 0
2020-12-31 $2.11 $2.11 $2.11 $2.11 $2.11 7,796
2020-12-30 $2.11 $2.11 $2.11 $2.11 $2.11 0
2020-12-29 $2.11 $2.11 $2.11 $2.11 $2.11 0
2020-12-28 $2.11 $2.11 $2.11 $2.11 $2.11 3,428
2020-12-23 $2.07 $2.07 $2.07 $2.07 $2.07 0
2020-12-22 $2.07 $2.07 $2.07 $2.07 $2.07 5,314
2020-12-21 $2.07 $2.07 $2.07 $2.07 $2.07 0
2020-12-18 $2.07 $2.07 $2.07 $2.07 $2.07 0
2020-12-17 $2.07 $2.07 $2.07 $2.07 $2.07 0
2020-12-16 $2.07 $2.07 $2.07 $2.07 $2.07 0
2020-12-15 $2.07 $2.07 $2.07 $2.07 $2.07 0
2020-12-14 $2.07 $2.07 $2.07 $2.07 $2.07 292
2020-12-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-12-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-12-09 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-12-08 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-12-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-12-04 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-12-03 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-12-02 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-12-01 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-11-30 $2.25 $2.25 $2.25 $2.25 $2.25 251
2020-11-27 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-11-25 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-11-24 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-11-23 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-11-20 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-11-19 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-11-18 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-11-17 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-11-16 $2.08 $2.08 $2.08 $2.08 $2.08 544
2020-11-13 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-11-12 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-11-11 $1.95 $1.95 $1.95 $1.95 $1.95 2,460
2020-11-10 $2.05 $2.05 $1.95 $1.95 $1.95 32,714
2020-11-09 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-11-06 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-11-05 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-11-04 $2.05 $2.05 $2.05 $2.05 $2.05 3,944
2020-11-03 $2.11 $2.11 $2.11 $2.11 $2.11 4,801
2020-11-02 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-10-30 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-10-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-10-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-10-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-10-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-10-23 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-10-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-10-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-10-20 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-10-19 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-10-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-10-15 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-10-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-10-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-10-12 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-10-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-10-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-10-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-10-06 $2.15 $2.15 $2.15 $2.15 $2.15 2,111
2020-10-05 $2.15 $2.15 $2.15 $2.15 $2.15 552
2020-10-02 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-10-01 $2.08 $2.08 $2.08 $2.08 $2.08 475
2020-09-30 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-09-29 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-09-28 $2.08 $2.08 $2.08 $2.08 $2.08 859
2020-09-25 $2.13 $2.13 $2.13 $2.13 $2.13 0
2020-09-24 $2.13 $2.13 $2.13 $2.13 $2.13 0
2020-09-23 $2.13 $2.13 $2.13 $2.13 $2.13 1,113
2020-09-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-09-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-09-18 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-09-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-09-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-09-15 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-09-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-09-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-09-10 $2.15 $2.15 $2.15 $2.15 $2.15 23,500
2020-09-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-09-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-18 $2.00 $2.00 $2.00 $2.00 $2.00 982
2020-08-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-08-14 $2.00 $2.00 $2.00 $2.00 $2.00 127
2020-08-13 $2.18 $2.18 $2.18 $2.18 $2.18 0
2020-08-12 $2.18 $2.18 $2.18 $2.18 $2.18 0
2020-08-11 $2.18 $2.18 $2.18 $2.18 $2.18 0
2020-08-10 $2.18 $2.18 $2.18 $2.18 $2.18 0
2020-08-07 $2.18 $2.18 $2.18 $2.18 $2.18 0
2020-08-06 $2.18 $2.18 $2.18 $2.18 $2.18 422
2020-08-05 $2.20 $2.20 $2.20 $2.20 $2.20 1,709
2020-08-04 $2.22 $2.22 $2.22 $2.22 $2.22 0
2020-08-03 $2.22 $2.22 $2.22 $2.22 $2.22 17,774
2020-07-31 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-07-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-07-29 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-07-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-07-27 $1.75 $1.75 $1.75 $1.75 $1.71 0
2020-07-24 $1.75 $1.75 $1.75 $1.75 $1.71 0
2020-07-23 $1.75 $1.75 $1.75 $1.75 $1.71 2,850
2020-07-22 $1.75 $1.75 $1.75 $1.75 $1.71 0
2020-06-25 $1.75 $1.75 $1.75 $1.75 $1.71 2,850
2020-06-18 $1.74 $1.74 $1.74 $1.74 $1.70 4,866
2020-06-17 $1.75 $1.75 $1.75 $1.75 $1.71 42,208
2020-06-12 $1.70 $1.70 $1.70 $1.70 $1.66 6,708
2020-06-02 $1.75 $1.75 $1.75 $1.75 $1.71 16,021
2020-05-29 $1.50 $1.50 $1.50 $1.50 $1.46 1,500
2020-04-24 $1.50 $1.50 $1.50 $1.50 $1.46 5,700
2020-04-08 $1.50 $1.50 $1.50 $1.50 $1.46 9,700
2020-03-25 $1.50 $1.50 $1.50 $1.50 $1.46 2,300
2020-03-19 $1.64 $1.64 $1.64 $1.64 $1.60 5,500
2020-02-12 $1.64 $1.64 $1.64 $1.64 $1.60 5,500
2020-01-07 $1.64 $1.64 $1.64 $1.64 $1.60 1,313
2019-11-22 $1.55 $1.55 $1.55 $1.55 $1.51 4,300
2019-11-11 $1.55 $1.55 $1.55 $1.55 $1.51 1
2019-10-21 $1.55 $1.55 $1.55 $1.55 $1.51 2,850

Keppel DC REIT (KPDCF) News Headlines

Recent Keppel DC REIT (KPDCF) News
Similar Companies to Keppel DC REIT (KPDCF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.