Kelly Partners Group Holdings Ltd (KPGHF) Exchange: PINK
Data as of May 2, 2025
$7.07 ($0.00) 0.00%
Kelly Partners Group Holdings Ltd - Daily Information
Click for more stock information on Kelly Partners Group Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $7.07 |
| Previous Close | $7.07 |
| High | $7.07 |
| Low | $7.07 |
| Adjusted Open | $7.07 |
| Previous Adjusted Close | $7.07 |
| Adjusted High | $7.07 |
| Adjusted Low | $7.07 |
About Kelly Partners Group Holdings Ltd (KPGHF)
Kelly Partners Group Holdings Ltd
Invest in Kelly Partners Group Holdings Ltd (KPGHF)
Historical Stock Data for Kelly Partners Group Holdings Ltd (KPGHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 15 |
| 2025-04-24 | $7.30 | $7.30 | $7.06 | $7.07 | $7.07 | 4,543 |
| 2025-04-23 | $7.25 | $7.99 | $7.25 | $7.86 | $7.86 | 9,130 |
| 2025-04-22 | $7.00 | $7.00 | $6.75 | $6.94 | $6.94 | 5,204 |
| 2025-04-21 | $7.65 | $7.65 | $7.25 | $7.28 | $7.28 | 3,415 |
| 2025-04-17 | $7.78 | $7.78 | $6.81 | $6.81 | $6.81 | 4,295 |
| 2025-04-16 | $7.63 | $8.46 | $6.80 | $6.80 | $6.80 | 1,123 |
| 2025-04-15 | $6.60 | $7.95 | $6.60 | $6.60 | $6.60 | 1,525 |
| 2025-04-14 | $6.33 | $6.43 | $6.33 | $6.40 | $6.40 | 2,874 |
| 2025-04-11 | $6.50 | $6.54 | $6.46 | $6.54 | $6.54 | 2,508 |
| 2025-04-10 | $6.88 | $7.20 | $6.33 | $6.33 | $6.33 | 6,062 |
| 2025-04-09 | $5.79 | $6.46 | $5.79 | $6.46 | $6.46 | 32,742 |
| 2025-04-08 | $5.70 | $6.00 | $5.65 | $5.79 | $5.79 | 32,623 |
| 2025-04-07 | $6.21 | $6.33 | $5.70 | $5.84 | $5.84 | 21,439 |
| 2025-04-04 | $6.38 | $6.78 | $6.11 | $6.21 | $6.21 | 18,280 |
| 2025-04-03 | $6.50 | $7.50 | $6.36 | $7.00 | $7.00 | 5,729 |
| 2025-04-02 | $6.36 | $7.96 | $6.36 | $6.95 | $6.95 | 5,118 |
| 2025-04-01 | $6.77 | $8.04 | $6.75 | $7.00 | $7.00 | 10,779 |
| 2025-03-31 | $6.81 | $7.43 | $6.81 | $7.43 | $7.43 | 1,711 |
| 2025-03-28 | $7.10 | $8.04 | $7.10 | $7.25 | $7.25 | 3,241 |
| 2025-03-27 | $8.96 | $8.96 | $6.82 | $6.95 | $6.95 | 2,871 |
| 2025-03-26 | $7.96 | $7.96 | $7.25 | $7.96 | $7.96 | 5,660 |
| 2025-03-25 | $7.10 | $8.97 | $7.10 | $7.10 | $7.10 | 2,500 |
| 2025-03-24 | $7.05 | $7.06 | $6.75 | $7.06 | $7.06 | 18,464 |
| 2025-03-21 | $7.40 | $7.40 | $6.99 | $7.25 | $7.25 | 3,001 |
| 2025-03-20 | $7.60 | $7.85 | $7.40 | $7.65 | $7.65 | 8,533 |
| 2025-03-19 | $7.74 | $7.85 | $7.74 | $7.85 | $7.85 | 5,016 |
| 2025-03-18 | $7.90 | $7.90 | $7.66 | $7.78 | $7.78 | 6,125 |
| 2025-03-17 | $7.94 | $7.94 | $7.63 | $7.63 | $7.63 | 14,082 |
| 2025-03-14 | $7.75 | $8.06 | $7.75 | $8.02 | $8.02 | 6,459 |
| 2025-03-13 | $7.65 | $7.75 | $7.50 | $7.75 | $7.75 | 9,764 |
| 2025-03-12 | $7.70 | $7.79 | $7.50 | $7.79 | $7.79 | 5,597 |
| 2025-03-11 | $7.86 | $7.86 | $7.41 | $7.60 | $7.60 | 10,380 |
| 2025-03-10 | $8.00 | $8.07 | $7.74 | $7.90 | $7.90 | 19,472 |
| 2025-03-07 | $8.30 | $8.35 | $8.15 | $8.27 | $8.27 | 10,235 |
| 2025-03-06 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 3,592 |
| 2025-03-05 | $8.35 | $8.41 | $8.30 | $8.35 | $8.35 | 24,685 |
| 2025-03-04 | $8.15 | $8.51 | $8.15 | $8.35 | $8.35 | 15,491 |
| 2025-03-03 | $8.35 | $8.50 | $8.33 | $8.33 | $8.33 | 10,534 |
| 2025-02-28 | $8.34 | $8.34 | $8.25 | $8.25 | $8.25 | 6,050 |
| 2025-02-27 | $8.31 | $8.31 | $8.10 | $8.29 | $8.29 | 1,811 |
| 2025-02-26 | $8.35 | $8.60 | $8.25 | $8.33 | $8.33 | 24,740 |
| 2025-02-25 | $8.60 | $8.87 | $8.28 | $8.30 | $8.30 | 38,415 |
| 2025-02-24 | $8.82 | $8.98 | $8.51 | $8.74 | $8.74 | 4,607 |
| 2025-02-21 | $8.60 | $8.87 | $8.60 | $8.87 | $8.87 | 4,034 |
| 2025-02-20 | $8.90 | $8.90 | $8.61 | $8.61 | $8.61 | 30,017 |
| 2025-02-19 | $8.70 | $8.80 | $8.34 | $8.34 | $8.34 | 15,116 |
| 2025-02-18 | $8.95 | $8.95 | $8.52 | $8.70 | $8.70 | 53,069 |
| 2025-02-14 | $8.50 | $8.70 | $8.48 | $8.70 | $8.70 | 28,538 |
| 2025-02-13 | $8.55 | $8.90 | $8.55 | $8.85 | $8.85 | 16,645 |
| 2025-02-12 | $8.28 | $8.28 | $8.16 | $8.16 | $8.16 | 17,005 |
| 2025-02-11 | $8.45 | $8.52 | $8.11 | $8.28 | $8.28 | 6,467 |
| 2025-02-10 | $8.05 | $8.18 | $7.91 | $8.01 | $8.01 | 48,676 |
| 2025-02-07 | $7.50 | $8.11 | $7.50 | $7.52 | $7.52 | 17,401 |
| 2025-02-06 | $7.25 | $7.39 | $7.18 | $7.22 | $7.22 | 36,820 |
| 2025-02-05 | $7.01 | $7.20 | $6.56 | $6.81 | $6.81 | 84,433 |
| 2025-02-04 | $7.55 | $8.05 | $7.50 | $8.05 | $8.05 | 15,640 |
| 2025-02-03 | $7.71 | $7.71 | $7.20 | $7.40 | $7.40 | 26,790 |
| 2025-01-31 | $7.85 | $7.91 | $7.70 | $7.85 | $7.85 | 8,988 |
| 2025-01-30 | $7.42 | $7.95 | $7.42 | $7.85 | $7.85 | 13,219 |
| 2025-01-29 | $7.16 | $7.42 | $7.16 | $7.33 | $7.33 | 50,823 |
| 2025-01-28 | $7.11 | $7.17 | $6.88 | $7.10 | $7.10 | 10,396 |
| 2025-01-27 | $6.96 | $7.10 | $6.93 | $7.06 | $7.06 | 14,460 |
| 2025-01-24 | $6.81 | $6.96 | $6.73 | $6.96 | $6.96 | 8,310 |
| 2025-01-23 | $6.75 | $6.76 | $6.75 | $6.76 | $6.76 | 930 |
| 2025-01-22 | $6.75 | $6.75 | $6.60 | $6.60 | $6.60 | 3,789 |
| 2025-01-21 | $6.70 | $6.72 | $6.50 | $6.62 | $6.62 | 8,119 |
| 2025-01-17 | $6.79 | $6.79 | $6.71 | $6.71 | $6.71 | 2,814 |
| 2025-01-16 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 3,019 |
| 2025-01-15 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 580 |
| 2025-01-14 | $6.79 | $6.79 | $6.25 | $6.25 | $6.25 | 5,186 |
| 2025-01-13 | $6.49 | $6.75 | $6.30 | $6.55 | $6.55 | 6,001 |
| 2025-01-10 | $6.64 | $6.79 | $6.64 | $6.64 | $6.64 | 5,036 |
| 2025-01-08 | $6.70 | $6.70 | $6.65 | $6.65 | $6.65 | 500 |
| 2025-01-07 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 796 |
| 2025-01-06 | $6.55 | $6.70 | $6.51 | $6.70 | $6.70 | 8,294 |
| 2025-01-03 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 33,110 |
| 2025-01-02 | $6.65 | $6.81 | $6.65 | $6.81 | $6.81 | 3,425 |
| 2024-12-31 | $6.59 | $6.70 | $6.55 | $6.65 | $6.65 | 7,084 |
| 2024-12-30 | $6.80 | $6.83 | $6.53 | $6.76 | $6.76 | 13,120 |
| 2024-12-27 | $6.70 | $6.80 | $6.70 | $6.80 | $6.80 | 4,671 |
| 2024-12-26 | $6.51 | $6.52 | $6.51 | $6.52 | $6.52 | 3,191 |
| 2024-12-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 31,404 |
| 2024-12-23 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 405 |
| 2024-12-20 | $6.43 | $6.45 | $6.43 | $6.43 | $6.43 | 6,788 |
| 2024-12-19 | $6.30 | $6.51 | $6.25 | $6.40 | $6.40 | 21,141 |
| 2024-12-18 | $6.50 | $6.51 | $6.50 | $6.51 | $6.51 | 14,057 |
| 2024-12-17 | $6.72 | $6.72 | $6.45 | $6.50 | $6.50 | 16,333 |
| 2024-12-16 | $6.56 | $6.69 | $6.50 | $6.50 | $6.50 | 3,131 |
| 2024-12-13 | $6.50 | $6.62 | $6.50 | $6.56 | $6.56 | 6,246 |
| 2024-12-12 | $6.41 | $6.41 | $6.40 | $6.40 | $6.40 | 1,356 |
| 2024-12-11 | $6.26 | $6.61 | $6.25 | $6.61 | $6.61 | 11,152 |
| 2024-12-10 | $6.60 | $6.61 | $6.25 | $6.35 | $6.35 | 2,039 |
| 2024-12-09 | $6.62 | $6.72 | $6.51 | $6.51 | $6.51 | 5,837 |
| 2024-12-06 | $6.48 | $6.48 | $6.32 | $6.39 | $6.39 | 4,596 |
| 2024-12-05 | $6.32 | $6.48 | $6.20 | $6.32 | $6.32 | 8,220 |
| 2024-12-04 | $6.05 | $6.48 | $6.05 | $6.40 | $6.40 | 3,675 |
| 2024-12-03 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 213 |
| 2024-12-02 | $6.36 | $6.36 | $6.15 | $6.36 | $6.36 | 4,778 |
| 2024-11-29 | $6.35 | $6.36 | $6.24 | $6.36 | $6.36 | 4,778 |
| 2024-11-27 | $6.37 | $6.48 | $6.32 | $6.35 | $6.35 | 7,297 |
| 2024-11-26 | $6.06 | $6.48 | $6.03 | $6.37 | $6.37 | 6,941 |
| 2024-11-25 | $6.27 | $6.27 | $6.15 | $6.15 | $6.15 | 550 |
| 2024-11-22 | $6.39 | $6.39 | $5.39 | $6.03 | $6.03 | 2,695 |
| 2024-11-21 | $5.85 | $6.20 | $5.85 | $6.05 | $6.05 | 6,540 |
| 2024-11-20 | $6.14 | $6.43 | $6.11 | $6.11 | $6.11 | 16,210 |
| 2024-11-19 | $6.11 | $6.11 | $6.01 | $6.11 | $6.11 | 2,963 |
| 2024-11-18 | $6.33 | $6.43 | $6.01 | $6.01 | $6.01 | 1,411 |
| 2024-11-15 | $6.10 | $6.36 | $6.10 | $6.23 | $6.23 | 11,420 |
| 2024-11-14 | $5.78 | $6.05 | $5.78 | $6.05 | $6.05 | 5,345 |
| 2024-11-13 | $5.74 | $5.78 | $5.70 | $5.78 | $5.78 | 7,763 |
| 2024-11-12 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 61 |
| 2024-11-11 | $5.51 | $5.79 | $5.51 | $5.78 | $5.78 | 14,080 |
| 2024-11-08 | $5.63 | $5.70 | $5.63 | $5.65 | $5.65 | 12,550 |
| 2024-11-07 | $5.79 | $5.79 | $5.69 | $5.69 | $5.69 | 2,202 |
| 2024-11-06 | $5.79 | $5.79 | $5.51 | $5.51 | $5.51 | 230 |
| 2024-11-05 | $5.65 | $5.65 | $5.51 | $5.51 | $5.51 | 2,900 |
| 2024-11-04 | $5.55 | $5.55 | $5.51 | $5.51 | $5.51 | 1,100 |
| 2024-11-01 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 150 |
| 2024-10-31 | $5.50 | $5.51 | $5.50 | $5.50 | $5.50 | 3,200 |
| 2024-10-30 | $5.69 | $5.70 | $5.62 | $5.70 | $5.70 | 5,210 |
| 2024-10-29 | $5.61 | $5.70 | $5.61 | $5.70 | $5.70 | 3,589 |
| 2024-10-28 | $5.62 | $5.70 | $5.62 | $5.70 | $5.70 | 901 |
| 2024-10-25 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 680 |
| 2024-10-24 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 50 |
| 2024-10-23 | $5.70 | $5.70 | $5.60 | $5.61 | $5.61 | 4,606 |
| 2024-10-22 | $5.71 | $5.71 | $5.65 | $5.65 | $5.65 | 7,380 |
| 2024-10-21 | $5.79 | $5.79 | $5.71 | $5.74 | $5.74 | 5,336 |
| 2024-10-18 | $5.79 | $5.79 | $5.67 | $5.75 | $5.75 | 525 |
| 2024-10-17 | $5.79 | $5.79 | $5.41 | $5.41 | $5.41 | 3,655 |
| 2024-10-16 | $5.50 | $5.51 | $5.37 | $5.37 | $5.37 | 20,427 |
| 2024-10-15 | $5.50 | $5.65 | $5.50 | $5.65 | $5.65 | 4,254 |
| 2024-10-14 | $5.79 | $5.79 | $5.45 | $5.50 | $5.50 | 7,594 |
| 2024-10-11 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-10-10 | $4.95 | $5.45 | $4.95 | $5.45 | $5.45 | 2,551 |
| 2024-10-09 | $5.40 | $5.59 | $5.40 | $5.59 | $5.59 | 2,645 |
| 2024-10-08 | $5.59 | $5.63 | $5.45 | $5.63 | $5.63 | 2,946 |
| 2024-10-07 | $5.50 | $5.73 | $5.25 | $5.42 | $5.42 | 25,260 |
| 2024-10-04 | $5.30 | $5.59 | $5.30 | $5.59 | $5.59 | 4,500 |
| 2024-10-03 | $5.26 | $5.49 | $5.26 | $5.36 | $5.36 | 1,883 |
| 2024-10-02 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2024-10-01 | $5.73 | $5.73 | $5.55 | $5.61 | $5.61 | 3,898 |
| 2024-09-30 | $5.62 | $5.62 | $5.55 | $5.61 | $5.61 | 7,270 |
| 2024-09-27 | $5.70 | $5.70 | $5.17 | $5.32 | $5.32 | 6,287 |
| 2024-09-26 | $5.09 | $5.59 | $5.09 | $5.59 | $5.59 | 6,362 |
| 2024-09-25 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,000 |
| 2024-09-24 | $5.24 | $5.30 | $5.24 | $5.25 | $5.25 | 5,335 |
| 2024-09-23 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 3,000 |
| 2024-09-20 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 218 |
| 2024-09-19 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-09-18 | $5.00 | $5.10 | $5.00 | $5.05 | $5.05 | 3,994 |
| 2024-09-17 | $5.42 | $5.42 | $5.37 | $5.40 | $5.40 | 2,930 |
| 2024-09-16 | $5.75 | $5.75 | $5.50 | $5.69 | $5.69 | 9,245 |
| 2024-09-13 | $5.89 | $5.89 | $5.50 | $5.75 | $5.75 | 3,000 |
| 2024-09-12 | $5.44 | $5.50 | $5.37 | $5.37 | $5.37 | 3,359 |
| 2024-09-11 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 190 |
| 2024-09-10 | $5.89 | $5.89 | $5.73 | $5.73 | $5.73 | 2,711 |
| 2024-09-09 | $5.60 | $5.65 | $5.37 | $5.65 | $5.65 | 3,770 |
| 2024-09-06 | $5.56 | $5.56 | $5.50 | $5.55 | $5.55 | 13,724 |
| 2024-09-05 | $5.60 | $5.60 | $5.52 | $5.58 | $5.58 | 7,838 |
| 2024-09-04 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-09-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 50 |
| 2024-08-30 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 100 |
| 2024-08-29 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 475 |
| 2024-08-28 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 8,429 |
| 2024-08-27 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1,040 |
| 2024-08-26 | $5.30 | $5.43 | $5.30 | $5.43 | $5.43 | 4,565 |
| 2024-08-23 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2024-08-22 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2024-08-21 | $5.69 | $5.69 | $5.50 | $5.55 | $5.55 | 12,940 |
| 2024-08-20 | $5.76 | $5.76 | $5.54 | $5.57 | $5.57 | 1,945 |
| 2024-08-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 860 |
| 2024-08-16 | $5.75 | $5.75 | $5.70 | $5.70 | $5.70 | 200 |
| 2024-08-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 15 |
| 2024-08-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-08-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 10 |
| 2024-08-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 133 |
| 2024-08-09 | $5.91 | $5.91 | $5.85 | $5.85 | $5.85 | 1,160 |
| 2024-08-08 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2024-08-07 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 100 |
| 2024-08-06 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2024-08-05 | $5.26 | $5.35 | $5.09 | $5.18 | $5.18 | 5,633 |
| 2024-08-02 | $5.26 | $5.30 | $5.26 | $5.30 | $5.30 | 600 |
| 2024-08-01 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2024-07-31 | $5.40 | $5.41 | $5.40 | $5.41 | $5.41 | 11,000 |
| 2024-07-30 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 5,036 |
| 2024-07-29 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 50 |
| 2024-07-26 | $5.65 | $5.67 | $5.50 | $5.55 | $5.55 | 4,368 |
| 2024-07-25 | $5.30 | $5.65 | $5.27 | $5.65 | $5.65 | 3,545 |
| 2024-07-24 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 1,000 |
| 2024-07-23 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 1,511 |
| 2024-07-22 | $5.62 | $5.81 | $5.50 | $5.81 | $5.81 | 4,655 |
| 2024-07-19 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 25 |
| 2024-07-18 | $5.62 | $5.62 | $5.50 | $5.62 | $5.62 | 1,250 |
| 2024-07-17 | $5.57 | $5.58 | $5.57 | $5.58 | $5.58 | 350 |
| 2024-07-16 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 2,650 |
| 2024-07-15 | $5.37 | $5.37 | $5.20 | $5.34 | $5.34 | 5,686 |
| 2024-07-12 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 350 |
| 2024-07-11 | $5.32 | $5.43 | $5.32 | $5.43 | $5.43 | 6,619 |
| 2024-07-10 | $5.17 | $5.33 | $5.17 | $5.33 | $5.33 | 1,306 |
| 2024-07-09 | $5.24 | $5.24 | $5.02 | $5.02 | $5.02 | 5,056 |
| 2024-07-08 | $5.10 | $5.25 | $5.10 | $5.24 | $5.24 | 11,700 |
| 2024-07-05 | $5.30 | $5.40 | $4.98 | $5.40 | $5.40 | 8,003 |
| 2024-07-03 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 6,830 |
| 2024-07-02 | $5.46 | $5.50 | $5.41 | $5.50 | $5.50 | 5,090 |
| 2024-07-01 | $5.60 | $5.60 | $5.29 | $5.59 | $5.59 | 2,874 |
| 2024-06-28 | $5.72 | $5.80 | $5.55 | $5.55 | $5.55 | 8,080 |
| 2024-06-27 | $5.56 | $5.86 | $5.53 | $5.53 | $5.53 | 7,839 |
| 2024-06-26 | $5.35 | $5.50 | $5.35 | $5.48 | $5.48 | 10,648 |
| 2024-06-25 | $5.46 | $5.46 | $5.31 | $5.39 | $5.39 | 6,705 |
| 2024-06-24 | $5.52 | $5.53 | $5.30 | $5.40 | $5.40 | 7,485 |
| 2024-06-21 | $5.07 | $5.49 | $5.07 | $5.30 | $5.30 | 8,724 |
| 2024-06-20 | $5.34 | $5.44 | $5.34 | $5.42 | $5.42 | 13,868 |
| 2024-06-18 | $5.17 | $5.35 | $5.17 | $5.32 | $5.32 | 20,178 |
| 2024-06-17 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 220 |
| 2024-06-14 | $5.18 | $5.23 | $5.18 | $5.23 | $5.23 | 10,600 |
| 2024-06-13 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2024-06-12 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 250 |
| 2024-06-11 | $5.00 | $5.10 | $5.00 | $5.10 | $5.10 | 6,820 |
| 2024-06-10 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 75 |
| 2024-06-07 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 7,877 |
| 2024-06-06 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2024-06-05 | $5.15 | $5.16 | $5.15 | $5.15 | $5.15 | 5,240 |
| 2024-06-04 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 300 |
| 2024-06-03 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 1,000 |
| 2024-05-31 | $5.45 | $5.45 | $5.20 | $5.20 | $5.20 | 1,282 |
| 2024-05-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 15 |
| 2024-05-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 28 |
| 2024-05-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,790 |
| 2024-05-24 | $4.98 | $4.98 | $4.89 | $4.89 | $4.89 | 780 |
| 2024-05-23 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2024-05-22 | $5.00 | $5.01 | $4.92 | $4.92 | $4.92 | 6,066 |
| 2024-05-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,000 |
| 2024-05-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 33,000 |
| 2024-05-17 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 1,257 |
| 2024-05-16 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2024-05-15 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 2,200 |
| 2024-05-14 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 195 |
| 2024-05-13 | $4.50 | $4.53 | $4.40 | $4.53 | $4.53 | 16,180 |
| 2024-05-10 | $4.55 | $4.55 | $4.45 | $4.45 | $4.45 | 3,000 |
| 2024-05-09 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2024-05-08 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2024-05-07 | $4.51 | $4.51 | $4.34 | $4.34 | $4.34 | 5,411 |
| 2024-05-06 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 3,431 |
| 2024-05-03 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 50 |
| 2024-05-02 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 250 |
| 2024-05-01 | $4.33 | $4.46 | $4.33 | $4.46 | $4.46 | 900 |
| 2024-04-30 | $4.47 | $4.52 | $4.47 | $4.52 | $4.52 | 1,860 |
| 2024-04-29 | $4.56 | $4.65 | $4.56 | $4.64 | $4.64 | 1,526 |
| 2024-04-26 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 2,005 |
| 2024-04-25 | $4.47 | $4.47 | $4.40 | $4.40 | $4.40 | 1,144 |
| 2024-04-24 | $4.47 | $4.47 | $4.46 | $4.46 | $4.46 | 4,000 |
| 2024-04-23 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2024-04-22 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 15,450 |
| 2024-04-19 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 184 |
| 2024-04-18 | $4.53 | $4.53 | $4.50 | $4.50 | $4.50 | 4,000 |
| 2024-04-17 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2024-04-16 | $4.42 | $4.42 | $4.38 | $4.38 | $4.38 | 7,257 |
| 2024-04-15 | $4.62 | $4.62 | $4.61 | $4.62 | $4.62 | 2,050 |
| 2024-04-12 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 840 |
| 2024-04-11 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 1,352 |
| 2024-04-10 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 250 |
| 2024-04-09 | $4.54 | $4.54 | $4.48 | $4.48 | $4.48 | 2,159 |
| 2024-04-08 | $4.55 | $4.56 | $4.55 | $4.55 | $4.55 | 8,660 |
| 2024-04-05 | $4.43 | $4.43 | $4.35 | $4.35 | $4.35 | 4,395 |
| 2024-04-04 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2024-04-03 | $4.48 | $4.48 | $4.47 | $4.48 | $4.48 | 6,905 |
| 2024-04-02 | $4.38 | $4.38 | $4.28 | $4.28 | $4.28 | 2,570 |
| 2024-04-01 | $4.39 | $4.59 | $4.28 | $4.28 | $4.28 | 2,570 |
| 2024-03-28 | $4.40 | $4.41 | $4.40 | $4.41 | $4.41 | 208 |
| 2024-03-27 | $4.51 | $4.51 | $4.50 | $4.50 | $4.50 | 1,293 |
| 2024-03-26 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2024-03-25 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 600 |
| 2024-03-22 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2024-03-21 | $4.25 | $4.25 | $4.22 | $4.23 | $4.23 | 522 |
| 2024-03-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-03-19 | $4.17 | $4.21 | $4.17 | $4.20 | $4.20 | 3,020 |
| 2024-03-18 | $4.18 | $4.18 | $4.16 | $4.18 | $4.18 | 3,340 |
| 2024-03-15 | $4.26 | $4.26 | $4.25 | $4.26 | $4.26 | 21,550 |
| 2024-03-14 | $4.32 | $4.35 | $4.32 | $4.32 | $4.32 | 6,022 |
| 2024-03-13 | $4.30 | $4.32 | $4.28 | $4.32 | $4.32 | 6,022 |
| 2024-03-12 | $4.23 | $4.26 | $4.23 | $4.26 | $4.26 | 1,100 |
| 2024-03-11 | $4.19 | $4.19 | $4.17 | $4.19 | $4.19 | 7,941 |
| 2024-03-08 | $4.16 | $4.20 | $4.16 | $4.20 | $4.20 | 5,250 |
| 2024-03-07 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 3,687 |
| 2024-03-06 | $4.30 | $4.30 | $4.29 | $4.29 | $4.29 | 677 |
| 2024-03-05 | $4.47 | $4.47 | $4.43 | $4.43 | $4.43 | 600 |
| 2024-03-04 | $4.15 | $4.15 | $4.05 | $4.05 | $4.05 | 10,090 |
| 2024-03-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-02-29 | $4.15 | $4.15 | $4.10 | $4.15 | $4.15 | 3,021 |
| 2024-02-28 | $3.99 | $4.04 | $3.99 | $4.04 | $4.04 | 3,004 |
| 2024-02-27 | $3.90 | $3.95 | $3.90 | $3.95 | $3.95 | 20,044 |
| 2024-02-26 | $3.82 | $3.97 | $3.80 | $3.86 | $3.86 | 6,884 |
| 2024-02-23 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 1,500 |
| 2024-02-22 | $3.76 | $3.76 | $3.71 | $3.76 | $3.76 | 18,254 |
| 2024-02-21 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 6,000 |
| 2024-02-20 | $3.74 | $3.74 | $3.68 | $3.72 | $3.72 | 14,087 |
| 2024-02-16 | $3.75 | $3.77 | $3.70 | $3.72 | $3.72 | 19,265 |
| 2024-02-15 | $3.82 | $3.95 | $3.82 | $3.95 | $3.95 | 9,000 |
| 2024-02-14 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 2 |
| 2024-02-13 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2024-02-12 | $3.56 | $3.58 | $3.56 | $3.58 | $3.58 | 10,050 |
| 2024-02-09 | $3.53 | $3.53 | $3.47 | $3.47 | $3.47 | 9,200 |
| 2024-02-08 | $3.52 | $3.56 | $3.52 | $3.52 | $3.52 | 1,950 |
| 2024-02-07 | $3.54 | $3.59 | $3.54 | $3.59 | $3.59 | 21,667 |
| 2024-02-06 | $3.56 | $3.56 | $3.55 | $3.55 | $3.55 | 7,302 |
| 2024-02-05 | $3.60 | $3.61 | $3.59 | $3.60 | $3.60 | 9,469 |
| 2024-02-02 | $3.57 | $3.58 | $3.57 | $3.58 | $3.58 | 2,500 |
| 2024-02-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-01-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2024-01-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2,000 |
| 2024-01-29 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 100 |
| 2024-01-26 | $3.60 | $3.63 | $3.56 | $3.63 | $3.63 | 7,000 |
| 2024-01-25 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2024-01-24 | $3.55 | $3.60 | $3.55 | $3.55 | $3.55 | 100 |
| 2024-01-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2024-01-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 100 |
| 2024-01-19 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2024-01-18 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 500 |
| 2024-01-17 | $3.51 | $3.51 | $3.45 | $3.45 | $3.45 | 1,737 |
| 2024-01-16 | $3.45 | $3.45 | $3.42 | $3.45 | $3.45 | 21,215 |
| 2024-01-12 | $3.50 | $3.50 | $3.49 | $3.49 | $3.49 | 2,449 |
| 2024-01-11 | $3.42 | $3.45 | $3.42 | $3.45 | $3.45 | 9,585 |
| 2024-01-10 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 690 |
| 2024-01-09 | $3.65 | $3.65 | $3.42 | $3.42 | $3.42 | 26,525 |
| 2024-01-08 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 1,839 |
| 2024-01-05 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 3,000 |
| 2024-01-04 | $3.50 | $3.57 | $3.39 | $3.39 | $3.39 | 8,600 |
| 2024-01-03 | $3.45 | $3.50 | $3.45 | $3.50 | $3.50 | 2,850 |
| 2024-01-02 | $3.36 | $3.45 | $3.36 | $3.45 | $3.45 | 2,568 |
| 2023-12-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-12-28 | $3.30 | $3.97 | $3.20 | $3.25 | $3.25 | 8,750 |
| 2023-12-27 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2023-12-26 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2023-12-22 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 589 |
| 2023-12-21 | $3.70 | $3.70 | $3.60 | $3.60 | $3.60 | 2,955 |
| 2023-12-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 181 |
| 2023-12-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,601 |
| 2023-12-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 8,250 |
| 2023-12-15 | $3.18 | $3.20 | $3.18 | $3.20 | $3.20 | 500 |
| 2023-12-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-12-13 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 650 |
| 2023-12-12 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-12-11 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-12-08 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-12-07 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-12-06 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2023-12-05 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 1,000 |
| 2023-12-04 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 650 |
| 2023-12-01 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2023-11-30 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2023-11-29 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 793 |
| 2023-11-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-11-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-11-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 24,444 |
| 2023-11-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-11-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-11-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-11-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-11-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,023 |
| 2023-11-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 37,535 |
| 2023-11-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-11-13 | $3.10 | $3.10 | $2.90 | $2.90 | $2.90 | 14,130 |
| 2023-11-10 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2023-11-09 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2023-11-08 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2023-11-07 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2023-11-06 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2023-11-03 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2023-11-02 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2023-11-01 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 6,029 |
| 2023-10-31 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 6,745 |
| 2023-10-30 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 7,087 |
| 2023-10-27 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 8,833 |
| 2023-10-26 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 4,224 |
| 2023-10-25 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2023-10-24 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 7,002 |
| 2023-10-23 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 7,067 |
| 2023-10-20 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 10,562 |
| 2023-10-19 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 11,347 |
| 2023-10-18 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 10,888 |
| 2023-10-17 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 16,588 |
| 2023-10-16 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 19,416 |
| 2023-10-13 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 13,059 |
| 2023-10-12 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 827 |
| 2023-10-11 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 635 |
| 2023-10-10 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2023-10-09 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 8,357 |
| 2023-10-06 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 933 |
| 2023-10-05 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 14,857 |
| 2023-10-04 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 13,434 |
| 2023-10-03 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 2,000 |
| 2023-10-02 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 493 |
| 2023-09-29 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 52 |
| 2023-09-28 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-09-27 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 94 |
| 2023-09-26 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-09-25 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-09-22 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-09-21 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-09-20 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-09-19 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-09-18 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-09-15 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-09-14 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-09-13 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-09-12 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-09-11 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-09-08 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 450 |
| 2023-09-07 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 7,266 |
| 2023-09-06 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 296 |
| 2023-09-05 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 1,588 |
| 2023-09-01 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-08-31 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-08-30 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-08-29 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-08-28 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-08-25 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-08-24 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-08-23 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-08-22 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-08-21 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-08-18 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-08-17 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-08-16 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 1,000 |
| 2023-08-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-08-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-08-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-08-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-08-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-08-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-08-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-08-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-08-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-08-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-08-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-07-31 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 18,074 |
| 2023-07-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,655 |
| 2023-07-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-07-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-07-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-07-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 3,566 |
| 2023-07-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-07-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 178 |
| 2023-07-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,677 |
| 2023-07-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-07-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-07-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-07-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 575 |
| 2023-07-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-07-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-07-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-07-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-07-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-07-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-07-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-06-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-06-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-06-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-06-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-06-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-06-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-06-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-06-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-06-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-06-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-06-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 575 |
| 2023-06-14 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2023-06-13 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2023-06-12 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2023-06-09 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2023-06-08 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2023-06-07 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 50 |
| 2023-06-06 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2023-06-05 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2023-06-02 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2023-06-01 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 350 |
| 2023-05-31 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-05-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-05-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-05-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-05-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 50 |
| 2023-05-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-05-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-05-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-05-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-05-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-05-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-05-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-05-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 500 |
| 2023-05-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-05-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-05-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-05-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 500 |
| 2023-05-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-05-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 750 |
| 2023-05-03 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-05-02 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-05-01 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 50 |
| 2023-04-28 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-04-27 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-04-25 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-04-24 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-04-21 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-04-20 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-04-19 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-04-18 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-04-17 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-04-14 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-04-13 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-04-12 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 68 |
| 2023-04-11 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-04-10 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-04-06 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-04-05 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-04-04 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-04-03 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-03-31 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-03-30 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-03-29 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-03-28 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-03-27 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-03-24 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-03-23 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-03-22 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-03-21 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 68 |
| 2023-03-20 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-03-17 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-03-16 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-03-15 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-03-14 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-03-13 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 9,000 |
| 2023-03-10 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-03-09 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-03-08 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-03-07 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-03-06 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-03-03 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-03-02 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-03-01 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-02-28 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-02-27 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2023-02-24 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 1,100 |
| 2023-02-23 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2023-02-22 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2023-02-21 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2023-02-17 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2023-02-16 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2023-02-15 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2023-02-14 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2023-02-13 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2023-02-10 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2023-02-09 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 68 |
| 2023-02-08 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2023-02-07 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2023-02-06 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2023-02-03 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2023-02-02 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 1,100 |
| 2023-02-01 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-01-31 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-01-30 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-01-27 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-01-26 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1,139 |
| 2023-01-25 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-01-24 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-01-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 29 |
| 2023-01-20 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-01-19 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-01-18 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-01-17 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-01-13 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-01-12 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-01-11 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-01-10 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-01-09 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-01-06 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-01-05 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-01-04 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-01-03 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-12-30 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-12-29 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-12-28 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-12-27 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-12-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-12-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-12-21 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-12-20 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-12-19 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 500 |
| 2022-12-16 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2022-12-15 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2022-12-14 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2022-12-13 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2022-12-12 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2022-12-09 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2022-12-08 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2022-12-07 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2022-12-06 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2022-12-05 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2022-12-02 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2022-12-01 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2022-11-30 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2022-11-29 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 5 |
| 2022-11-28 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2022-11-25 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2022-11-23 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 5,000 |
| 2022-11-22 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-11-21 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-11-18 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-11-17 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-11-16 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-11-15 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-11-14 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-11-11 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-11-10 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-11-09 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-11-08 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-11-07 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-11-04 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-11-03 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-11-02 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-11-01 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-31 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-28 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-27 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-26 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-25 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-24 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-21 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-20 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-19 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-18 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-17 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-10-14 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 5,000 |
| 2022-10-13 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 1,000 |
| 2022-10-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-10-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-10-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-10-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-10-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-10-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-10-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-10-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-09-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-09-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-09-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-09-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-09-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-09-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-09-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 5,000 |
| 2022-09-21 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 1,000 |
| 2022-09-20 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-09-19 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-09-16 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-09-15 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-09-14 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-09-13 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-09-12 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-09-09 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-09-08 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-09-07 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-09-06 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-09-02 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-09-01 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-08-31 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-08-30 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-08-29 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-08-26 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-08-25 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-08-24 | $3.65 | $3.65 | $3.62 | $3.62 | $3.62 | 10,000 |
Kelly Partners Group Holdings Ltd (KPGHF) News Headlines
Recent Kelly Partners Group Holdings Ltd (KPGHF) News
Similar Companies to Kelly Partners Group Holdings Ltd (KPGHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |