Edgewater Wireless Systems Inc (KPIFF) Exchange: PINK

  1. Overview
  2. Edgewater Wireless Systems Inc (KPIFF)

Data as of May 3, 2024

$0.03 ($0.00) 4.04%

Edgewater Wireless Systems Inc - Daily Information
Click for more stock information on Edgewater Wireless Systems Inc.
Daily Information Data
Date May 3, 2024
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03

About Edgewater Wireless Systems Inc (KPIFF)

Edgewater Wireless Sy Ord

Invest in Edgewater Wireless Systems Inc (KPIFF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Edgewater Wireless Systems Inc (KPIFF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 130
2024-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 17,000
2024-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,016
2024-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,094
2024-04-25 $0.02 $0.03 $0.02 $0.03 $0.03 18,719
2024-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-23 $0.03 $0.03 $0.02 $0.03 $0.03 21,966
2024-04-22 $0.03 $0.03 $0.02 $0.02 $0.02 102,150
2024-04-19 $0.02 $0.03 $0.02 $0.03 $0.03 20,500
2024-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-15 $0.03 $0.03 $0.02 $0.03 $0.03 59,316
2024-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2024-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,428
2024-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2024-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 400
2024-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2024-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 200
2024-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 78,085
2024-04-01 $0.03 $0.04 $0.03 $0.03 $0.03 78,085
2024-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 5,500
2024-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 7,493
2024-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,600
2024-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,950
2024-03-22 $0.03 $0.04 $0.03 $0.04 $0.04 51,500
2024-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2024-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,185
2024-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-18 $0.03 $0.04 $0.03 $0.04 $0.04 29,000
2024-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2024-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 18,000
2024-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 6,050
2024-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 95,355
2024-03-11 $0.04 $0.04 $0.03 $0.03 $0.03 95,355
2024-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 500
2024-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,635
2024-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 100
2024-03-05 $0.03 $0.04 $0.03 $0.04 $0.04 6,580
2024-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 164,000
2024-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 12,242
2024-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 700
2024-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 36,975
2024-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,060
2024-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 100,100
2024-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 11,581
2024-02-15 $0.04 $0.04 $0.03 $0.03 $0.03 11,000
2024-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,666
2024-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-12 $0.03 $0.04 $0.03 $0.04 $0.04 14,588
2024-02-09 $0.03 $0.04 $0.03 $0.04 $0.04 9,000
2024-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2024-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2024-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-05 $0.04 $0.04 $0.03 $0.04 $0.04 66,290
2024-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2024-02-01 $0.03 $0.04 $0.03 $0.04 $0.04 5,238
2024-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,009
2024-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 33,726
2024-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 754
2024-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 11,900
2024-01-23 $0.03 $0.04 $0.03 $0.04 $0.04 26,750
2024-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 19,996
2024-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2024-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2024-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 125,800
2024-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 2,930
2024-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 500
2024-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-05 $0.03 $0.04 $0.03 $0.04 $0.04 2,200
2024-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 250
2024-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 29,330
2023-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 5,100
2023-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 10,300
2023-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 300
2023-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 2,645
2023-12-20 $0.04 $0.04 $0.03 $0.03 $0.03 11,335
2023-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 2,115
2023-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 61,000
2023-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 4,157
2023-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 14,455
2023-12-12 $0.03 $0.04 $0.03 $0.03 $0.03 135,000
2023-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 64,050
2023-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2023-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 14,245
2023-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,852
2023-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 24,241
2023-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 13,552
2023-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 58,400
2023-11-27 $0.03 $0.04 $0.03 $0.04 $0.04 4,100
2023-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 6,500
2023-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 140
2023-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2023-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 400
2023-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-09 $0.03 $0.04 $0.03 $0.04 $0.04 20,500
2023-11-08 $0.04 $0.04 $0.03 $0.03 $0.03 22,000
2023-11-07 $0.03 $0.04 $0.03 $0.04 $0.04 4,250
2023-11-06 $0.03 $0.04 $0.03 $0.04 $0.04 35,240
2023-11-03 $0.04 $0.04 $0.03 $0.04 $0.04 15,921
2023-11-02 $0.03 $0.04 $0.03 $0.04 $0.04 48,152
2023-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2023-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 46,900
2023-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2023-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2023-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2023-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2023-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 6,400
2023-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 2,750
2023-10-12 $0.03 $0.04 $0.03 $0.04 $0.04 110,650
2023-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2023-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 64,000
2023-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-06 $0.03 $0.04 $0.03 $0.03 $0.03 12,946
2023-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-04 $0.06 $0.06 $0.04 $0.04 $0.04 21,122
2023-10-03 $0.04 $0.05 $0.04 $0.05 $0.05 48,375
2023-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 28,911
2023-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2023-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2023-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 23,585
2023-09-22 $0.04 $0.04 $0.03 $0.03 $0.03 14,600
2023-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 917
2023-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2023-09-19 $0.04 $0.04 $0.03 $0.03 $0.03 31,000
2023-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2023-09-12 $0.03 $0.05 $0.03 $0.05 $0.05 4,330
2023-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 16,250
2023-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-07 $0.03 $0.06 $0.03 $0.04 $0.04 126,411
2023-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,335
2023-09-05 $0.04 $0.04 $0.03 $0.03 $0.03 27,702
2023-09-01 $0.04 $0.04 $0.03 $0.03 $0.03 56,300
2023-08-31 $0.03 $0.04 $0.03 $0.03 $0.03 26,100
2023-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 66,703
2023-08-29 $0.04 $0.04 $0.03 $0.03 $0.03 11,000
2023-08-28 $0.03 $0.04 $0.03 $0.04 $0.04 2,600
2023-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-24 $0.03 $0.04 $0.03 $0.04 $0.04 48,936
2023-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 6,065
2023-08-22 $0.03 $0.04 $0.03 $0.04 $0.04 9,283
2023-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 142
2023-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 45,500
2023-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2023-08-16 $0.04 $0.04 $0.03 $0.04 $0.04 16,820
2023-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 16,820
2023-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 60,350
2023-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 35,526
2023-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 35,539
2023-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 100,500
2023-08-01 $0.03 $0.04 $0.03 $0.03 $0.03 4,300
2023-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 10
2023-07-28 $0.03 $0.04 $0.03 $0.04 $0.04 950
2023-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 20,490
2023-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 3
2023-07-24 $0.03 $0.04 $0.03 $0.04 $0.04 11,300
2023-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 25,250
2023-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-13 $0.04 $0.04 $0.03 $0.04 $0.04 24,645
2023-07-12 $0.03 $0.04 $0.03 $0.04 $0.04 2,200
2023-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 26,800
2023-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 18,865
2023-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 55,377
2023-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2023-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-06-28 $0.03 $0.04 $0.03 $0.04 $0.04 15,975
2023-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 10,050
2023-06-23 $0.03 $0.04 $0.03 $0.04 $0.04 12,460
2023-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 3,310
2023-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 22,010
2023-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 207
2023-06-14 $0.03 $0.04 $0.03 $0.03 $0.03 59,973
2023-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-08 $0.04 $0.04 $0.03 $0.03 $0.03 20,470
2023-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 1
2023-06-06 $0.04 $0.04 $0.03 $0.03 $0.03 2,318
2023-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 2,251
2023-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-01 $0.04 $0.04 $0.03 $0.03 $0.03 5,250
2023-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 7,225
2023-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 18,154
2023-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 2,050
2023-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 17,333
2023-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 200
2023-05-23 $0.04 $0.04 $0.03 $0.03 $0.03 29,200
2023-05-22 $0.04 $0.04 $0.03 $0.03 $0.03 401
2023-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 14,200
2023-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 3,216
2023-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,735
2023-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 80,022
2023-05-05 $0.03 $0.04 $0.03 $0.04 $0.04 20,000
2023-05-04 $0.04 $0.04 $0.03 $0.03 $0.03 80,456
2023-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 45,000
2023-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 3,025
2023-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2023-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 23,000
2023-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 25,500
2023-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 555
2023-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2023-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 2,001
2023-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 11,100
2023-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 750
2023-04-18 $0.05 $0.05 $0.04 $0.04 $0.04 498
2023-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-14 $0.04 $0.05 $0.04 $0.04 $0.04 20,500
2023-04-13 $0.05 $0.05 $0.04 $0.04 $0.04 2,200
2023-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 4,400
2023-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 28,000
2023-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 14,050
2023-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 250
2023-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 61,707
2023-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 4,560
2023-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 20,900
2023-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 700
2023-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2023-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 23,922
2023-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,251
2023-03-17 $0.04 $0.05 $0.04 $0.05 $0.05 80,500
2023-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2023-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2023-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-10 $0.04 $0.05 $0.04 $0.04 $0.04 6,610
2023-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 8,174
2023-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 8,571
2023-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 648
2023-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2023-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 24,427
2023-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 21,725
2023-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,675
2023-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 15,876
2023-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2023-02-22 $0.03 $0.04 $0.03 $0.04 $0.04 4,850
2023-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,089
2023-02-17 $0.03 $0.04 $0.03 $0.04 $0.04 8,900
2023-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 48,045
2023-02-15 $0.05 $0.05 $0.04 $0.04 $0.04 9,902
2023-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-02-06 $0.04 $0.05 $0.04 $0.05 $0.05 1,494
2023-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 21,301
2023-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 400
2023-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 102,030
2023-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2023-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,670
2023-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 32,400
2023-01-23 $0.04 $0.04 $0.03 $0.03 $0.03 610
2023-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,840
2023-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-17 $0.03 $0.04 $0.03 $0.03 $0.03 118,900
2023-01-13 $0.04 $0.04 $0.03 $0.03 $0.03 21,242
2023-01-12 $0.03 $0.04 $0.03 $0.04 $0.04 10,300
2023-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 25
2023-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-06 $0.03 $0.04 $0.03 $0.03 $0.03 13,450
2023-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 8,325
2023-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 600
2023-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 9
2022-12-30 $0.04 $0.04 $0.03 $0.04 $0.04 11,400
2022-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2022-12-28 $0.04 $0.04 $0.03 $0.03 $0.03 42,200
2022-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-12-23 $0.03 $0.04 $0.03 $0.04 $0.04 35,129
2022-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 45,600
2022-12-21 $0.05 $0.05 $0.04 $0.04 $0.04 23,200
2022-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 21,900
2022-12-16 $0.04 $0.05 $0.04 $0.05 $0.05 750
2022-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-14 $0.04 $0.05 $0.04 $0.05 $0.05 800
2022-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 14,814
2022-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 28,600
2022-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 85,380
2022-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2022-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 95
2022-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 119,040
2022-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 19,600
2022-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 3,200
2022-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 538
2022-11-22 $0.05 $0.06 $0.05 $0.05 $0.05 29,282
2022-11-21 $0.05 $0.06 $0.05 $0.06 $0.06 2,275
2022-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,956
2022-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 3,800
2022-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,025
2022-11-15 $0.03 $0.05 $0.03 $0.04 $0.04 6,000
2022-11-14 $0.03 $0.05 $0.03 $0.04 $0.04 3,980
2022-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,019
2022-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 50
2022-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 900
2022-11-08 $0.05 $0.05 $0.04 $0.04 $0.04 1,503
2022-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 5,100
2022-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2022-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 4,353
2022-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 500
2022-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 11,300
2022-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 900
2022-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 150
2022-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,600
2022-10-14 $0.04 $0.04 $0.03 $0.03 $0.03 15,000
2022-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 57,600
2022-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 920
2022-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,550
2022-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 30,994
2022-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 5,956
2022-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 9,595
2022-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,400
2022-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,400
2022-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 35,000
2022-09-26 $0.05 $0.05 $0.04 $0.04 $0.04 17,500
2022-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-09-22 $0.04 $0.05 $0.04 $0.04 $0.04 10,350
2022-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 111,035
2022-09-20 $0.04 $0.05 $0.04 $0.05 $0.05 1,400
2022-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-09-16 $0.05 $0.05 $0.04 $0.05 $0.05 15,000
2022-09-15 $0.05 $0.06 $0.05 $0.05 $0.05 32,600
2022-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 6,350
2022-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,120
2022-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 11,024
2022-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 4,600
2022-09-07 $0.05 $0.06 $0.05 $0.05 $0.05 5,705
2022-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 7,200
2022-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 7,200
2022-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 2,100
2022-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 1,631
2022-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,175
2022-08-29 $0.04 $0.06 $0.04 $0.06 $0.06 392
2022-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 392
2022-08-25 $0.05 $0.06 $0.05 $0.06 $0.06 2,032
2022-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-23 $0.07 $0.07 $0.05 $0.06 $0.06 6,371
2022-08-22 $0.07 $0.07 $0.05 $0.07 $0.07 20,300
2022-08-19 $0.06 $0.06 $0.05 $0.05 $0.05 30,655
2022-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 200
2022-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 10,300
2022-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 10,800
2022-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 64,535
2022-08-12 $0.05 $0.07 $0.05 $0.07 $0.07 6,000
2022-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 15,600
2022-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 5,503
2022-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 24,000
2022-08-08 $0.05 $0.07 $0.05 $0.07 $0.07 10,950
2022-08-05 $0.06 $0.07 $0.06 $0.07 $0.07 11,000
2022-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 21,003
2022-08-03 $0.05 $0.06 $0.04 $0.05 $0.05 26,100
2022-08-02 $0.04 $0.06 $0.04 $0.06 $0.06 11,518
2022-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-29 $0.05 $0.06 $0.05 $0.05 $0.05 81,480
2022-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 90,000
2022-07-27 $0.05 $0.06 $0.05 $0.05 $0.05 7,620
2022-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 56,000
2022-07-25 $0.05 $0.05 $0.04 $0.04 $0.04 20,142
2022-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-21 $0.04 $0.05 $0.04 $0.04 $0.04 42,800
2022-07-20 $0.04 $0.05 $0.04 $0.04 $0.04 21,700
2022-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 107,300
2022-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-07-15 $0.04 $0.05 $0.04 $0.05 $0.05 4,900
2022-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2022-07-13 $0.05 $0.05 $0.04 $0.04 $0.04 109,850
2022-07-12 $0.05 $0.05 $0.04 $0.04 $0.04 15,525
2022-07-11 $0.05 $0.05 $0.04 $0.04 $0.04 17,250
2022-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-07-07 $0.04 $0.05 $0.04 $0.04 $0.04 68,752
2022-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 9,150
2022-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2022-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2022-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-06-29 $0.05 $0.05 $0.04 $0.04 $0.04 17,100
2022-06-28 $0.04 $0.05 $0.04 $0.05 $0.05 1,900
2022-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 42,990
2022-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,010
2022-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 11,450
2022-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,253
2022-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 28,728
2022-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 10,500
2022-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 42,000
2022-06-15 $0.04 $0.05 $0.04 $0.05 $0.05 18,010
2022-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 70,700
2022-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2022-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 450
2022-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 300,700
2022-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 810
2022-06-03 $0.04 $0.05 $0.04 $0.05 $0.05 1,800
2022-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 5,100
2022-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 640
2022-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2022-05-27 $0.06 $0.06 $0.05 $0.05 $0.05 63,500
2022-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,330
2022-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 500
2022-05-24 $0.04 $0.06 $0.04 $0.06 $0.06 36,375
2022-05-23 $0.04 $0.06 $0.04 $0.06 $0.06 3,960
2022-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2022-05-19 $0.05 $0.06 $0.05 $0.06 $0.06 63,200
2022-05-18 $0.05 $0.05 $0.04 $0.05 $0.05 86,850
2022-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2022-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,750
2022-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2022-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 15,600
2022-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 37,800
2022-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 4,850
2022-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,200
2022-05-03 $0.07 $0.07 $0.06 $0.06 $0.06 9,963
2022-05-02 $0.07 $0.07 $0.06 $0.06 $0.06 33,400
2022-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 72,450
2022-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 10,127
2022-04-27 $0.07 $0.08 $0.07 $0.08 $0.08 7,150
2022-04-26 $0.08 $0.08 $0.07 $0.08 $0.08 127,583
2022-04-25 $0.07 $0.09 $0.07 $0.08 $0.08 127,583
2022-04-22 $0.07 $0.08 $0.07 $0.08 $0.08 70,039
2022-04-21 $0.07 $0.08 $0.07 $0.08 $0.08 15,282
2022-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 19,075
2022-04-19 $0.07 $0.08 $0.07 $0.08 $0.08 28,190
2022-04-18 $0.08 $0.08 $0.06 $0.06 $0.06 7,275
2022-04-14 $0.06 $0.08 $0.06 $0.07 $0.07 68,675
2022-04-13 $0.07 $0.07 $0.06 $0.06 $0.06 15,140
2022-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 7,950
2022-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,430
2022-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 37,642
2022-04-07 $0.05 $0.06 $0.05 $0.06 $0.06 52,607
2022-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 13,375
2022-04-05 $0.06 $0.06 $0.05 $0.05 $0.05 104,969
2022-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 2,945
2022-04-01 $0.06 $0.06 $0.05 $0.06 $0.06 11,020
2022-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 26,100
2022-03-30 $0.06 $0.06 $0.05 $0.05 $0.05 170,750
2022-03-29 $0.06 $0.06 $0.04 $0.05 $0.05 65,035
2022-03-28 $0.05 $0.05 $0.04 $0.04 $0.04 14,350
2022-03-25 $0.04 $0.05 $0.04 $0.05 $0.05 150,150
2022-03-24 $0.05 $0.05 $0.04 $0.04 $0.04 4,075
2022-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 113,000
2022-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 48,228
2022-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2022-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2022-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2022-03-16 $0.03 $0.04 $0.03 $0.03 $0.03 11,793
2022-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 520
2022-03-14 $0.04 $0.04 $0.03 $0.03 $0.03 18,050
2022-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,012
2022-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2022-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 6,869
2022-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 6,500
2022-03-07 $0.04 $0.05 $0.04 $0.04 $0.04 41,163
2022-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 22,500
2022-03-03 $0.04 $0.05 $0.04 $0.04 $0.04 2,030
2022-03-02 $0.04 $0.05 $0.04 $0.05 $0.05 12,600
2022-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2022-02-28 $0.04 $0.05 $0.04 $0.05 $0.05 912
2022-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 25,490
2022-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,550
2022-02-23 $0.05 $0.05 $0.04 $0.05 $0.05 35,050
2022-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 10
2022-02-18 $0.04 $0.05 $0.04 $0.05 $0.05 3,800
2022-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-02-16 $0.05 $0.05 $0.04 $0.04 $0.04 10,125
2022-02-15 $0.05 $0.06 $0.05 $0.06 $0.06 11,800
2022-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 600
2022-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2022-02-10 $0.05 $0.06 $0.05 $0.05 $0.05 21,877
2022-02-09 $0.04 $0.05 $0.04 $0.05 $0.05 7,200
2022-02-08 $0.04 $0.05 $0.04 $0.05 $0.05 4,400
2022-02-07 $0.03 $0.05 $0.03 $0.05 $0.05 21,676
2022-02-04 $0.03 $0.04 $0.03 $0.04 $0.04 24,156
2022-02-03 $0.04 $0.04 $0.03 $0.03 $0.03 260
2022-02-02 $0.05 $0.05 $0.04 $0.04 $0.04 2,175
2022-02-01 $0.04 $0.04 $0.03 $0.03 $0.03 115,393
2022-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 13,806
2022-01-28 $0.05 $0.05 $0.04 $0.04 $0.04 18,637
2022-01-27 $0.04 $0.05 $0.04 $0.05 $0.05 25,605
2022-01-26 $0.04 $0.05 $0.04 $0.05 $0.05 4,100
2022-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 10,030
2022-01-24 $0.04 $0.05 $0.04 $0.04 $0.04 47,900
2022-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 10,300
2022-01-19 $0.04 $0.05 $0.04 $0.05 $0.05 10,000
2022-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-01-14 $0.04 $0.05 $0.04 $0.05 $0.05 26,000
2022-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 4,200
2022-01-12 $0.05 $0.06 $0.05 $0.06 $0.06 644
2022-01-11 $0.06 $0.06 $0.05 $0.05 $0.05 1,200
2022-01-10 $0.06 $0.06 $0.05 $0.05 $0.05 1,200
2022-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,800
2022-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 3,400
2022-01-05 $0.05 $0.06 $0.05 $0.05 $0.05 11,430
2022-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 4,876
2022-01-03 $0.05 $0.07 $0.05 $0.06 $0.06 19,232
2021-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 6,600
2021-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 8,595
2021-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 56,767
2021-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 20,180
2021-12-27 $0.04 $0.05 $0.04 $0.05 $0.05 79,000
2021-12-23 $0.05 $0.05 $0.04 $0.04 $0.04 36,550
2021-12-22 $0.04 $0.05 $0.04 $0.04 $0.04 65,306
2021-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2021-12-20 $0.04 $0.05 $0.04 $0.04 $0.04 17,950
2021-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 13,690
2021-12-16 $0.04 $0.05 $0.04 $0.04 $0.04 151,690
2021-12-15 $0.05 $0.05 $0.04 $0.04 $0.04 18,963
2021-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 4,060
2021-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 155,400
2021-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 2,600
2021-12-09 $0.06 $0.06 $0.05 $0.05 $0.05 1,123
2021-12-08 $0.05 $0.06 $0.05 $0.06 $0.06 107,600
2021-12-07 $0.05 $0.06 $0.05 $0.06 $0.06 34,000
2021-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 7,469
2021-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 154,202
2021-12-02 $0.06 $0.06 $0.05 $0.06 $0.06 25,150
2021-12-01 $0.06 $0.06 $0.05 $0.05 $0.05 18,750
2021-11-30 $0.06 $0.06 $0.05 $0.05 $0.05 93,800
2021-11-29 $0.05 $0.06 $0.05 $0.06 $0.06 64,254
2021-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 15,582
2021-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 159
2021-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-22 $0.05 $0.06 $0.05 $0.05 $0.05 51,856
2021-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 6,330
2021-11-18 $0.05 $0.06 $0.05 $0.06 $0.06 17,033
2021-11-17 $0.05 $0.06 $0.05 $0.05 $0.05 394,029
2021-11-16 $0.06 $0.06 $0.05 $0.06 $0.06 27,165
2021-11-15 $0.05 $0.06 $0.05 $0.06 $0.06 129,974
2021-11-12 $0.06 $0.06 $0.05 $0.06 $0.06 28,350
2021-11-11 $0.06 $0.06 $0.05 $0.06 $0.06 379,674
2021-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 15,370
2021-11-09 $0.06 $0.07 $0.06 $0.06 $0.06 12,510
2021-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 6,200
2021-11-05 $0.06 $0.07 $0.06 $0.06 $0.06 57,177
2021-11-04 $0.07 $0.07 $0.06 $0.06 $0.06 3,700
2021-11-03 $0.06 $0.07 $0.06 $0.07 $0.07 61,000
2021-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 52,302
2021-11-01 $0.06 $0.06 $0.05 $0.06 $0.06 52,302
2021-10-29 $0.05 $0.06 $0.05 $0.06 $0.06 15,870
2021-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,427
2021-10-27 $0.05 $0.07 $0.05 $0.06 $0.06 13,156
2021-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 13,577
2021-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 42,321
2021-10-22 $0.05 $0.07 $0.05 $0.07 $0.07 382,048
2021-10-21 $0.05 $0.06 $0.05 $0.06 $0.06 25,379
2021-10-20 $0.07 $0.07 $0.05 $0.05 $0.05 38,520
2021-10-19 $0.07 $0.07 $0.06 $0.06 $0.06 20,956
2021-10-18 $0.07 $0.07 $0.06 $0.07 $0.07 17,456
2021-10-15 $0.07 $0.07 $0.06 $0.07 $0.07 17,898
2021-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 4,435
2021-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 22,417
2021-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2021-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 37,350
2021-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 38,139
2021-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 89,250
2021-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 26,232
2021-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 40,558
2021-10-04 $0.07 $0.07 $0.06 $0.07 $0.07 102,510
2021-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 158,014
2021-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 110,200
2021-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 7,500
2021-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 11,615
2021-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 21,882
2021-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 16,865
2021-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 49,429
2021-09-22 $0.06 $0.07 $0.06 $0.07 $0.07 142,194
2021-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 10,055
2021-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 93,400
2021-09-17 $0.06 $0.07 $0.06 $0.07 $0.07 27,800
2021-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 115
2021-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 106,115
2021-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-09-13 $0.08 $0.08 $0.07 $0.07 $0.07 16,108
2021-09-10 $0.08 $0.08 $0.07 $0.07 $0.07 6,547
2021-09-09 $0.08 $0.08 $0.07 $0.07 $0.07 34,070
2021-09-08 $0.07 $0.08 $0.07 $0.08 $0.08 6,492
2021-09-07 $0.09 $0.09 $0.07 $0.07 $0.07 15,504
2021-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 54,012
2021-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 11,916
2021-09-01 $0.07 $0.08 $0.07 $0.08 $0.08 3,664
2021-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 36,434
2021-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 6,070
2021-08-27 $0.06 $0.07 $0.06 $0.07 $0.07 66,134
2021-08-26 $0.08 $0.08 $0.07 $0.07 $0.07 57,197
2021-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 12,547
2021-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 6,700
2021-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 10,683
2021-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 11,565
2021-08-19 $0.07 $0.08 $0.07 $0.07 $0.07 7,325
2021-08-18 $0.08 $0.08 $0.07 $0.08 $0.08 4,800
2021-08-17 $0.07 $0.08 $0.07 $0.08 $0.08 6,975
2021-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 6,569
2021-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 12,983
2021-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 4,107
2021-08-11 $0.08 $0.09 $0.08 $0.08 $0.08 66,309
2021-08-10 $0.09 $0.09 $0.08 $0.08 $0.08 1,940
2021-08-09 $0.08 $0.08 $0.07 $0.07 $0.07 38,760
2021-08-06 $0.08 $0.09 $0.08 $0.09 $0.09 12,400
2021-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 19,000
2021-08-04 $0.09 $0.09 $0.08 $0.08 $0.08 23,466
2021-08-03 $0.09 $0.09 $0.08 $0.08 $0.08 121,716
2021-08-02 $0.09 $0.09 $0.08 $0.08 $0.08 4,570
2021-07-30 $0.09 $0.10 $0.09 $0.09 $0.09 14,050
2021-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 30,600
2021-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 5,068
2021-07-27 $0.10 $0.10 $0.09 $0.09 $0.09 82,299
2021-07-26 $0.10 $0.10 $0.09 $0.09 $0.09 16,919
2021-07-23 $0.08 $0.10 $0.08 $0.10 $0.10 37,349
2021-07-22 $0.09 $0.09 $0.08 $0.08 $0.08 15,213
2021-07-21 $0.08 $0.08 $0.07 $0.07 $0.07 14,961
2021-07-20 $0.07 $0.07 $0.05 $0.07 $0.07 459,905
2021-07-19 $0.08 $0.08 $0.07 $0.07 $0.07 118,335
2021-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 6,836
2021-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 59,175
2021-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 64,805
2021-07-13 $0.09 $0.09 $0.08 $0.08 $0.08 95,350
2021-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 17,885
2021-07-09 $0.08 $0.09 $0.08 $0.09 $0.09 161,960
2021-07-08 $0.09 $0.10 $0.08 $0.09 $0.09 292,798
2021-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 110,090
2021-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 207,424
2021-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 15,205
2021-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 77,386
2021-06-30 $0.09 $0.10 $0.09 $0.10 $0.10 78,399
2021-06-29 $0.11 $0.11 $0.10 $0.10 $0.10 66,182
2021-06-28 $0.10 $0.12 $0.10 $0.11 $0.11 136,602
2021-06-25 $0.11 $0.11 $0.10 $0.10 $0.10 46,115
2021-06-24 $0.10 $0.11 $0.10 $0.10 $0.10 106,506
2021-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 109,802
2021-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 69,075
2021-06-21 $0.09 $0.10 $0.09 $0.10 $0.10 39,170
2021-06-18 $0.09 $0.10 $0.09 $0.10 $0.10 9,439
2021-06-17 $0.10 $0.11 $0.10 $0.10 $0.10 32,312
2021-06-16 $0.11 $0.11 $0.10 $0.10 $0.10 115,500
2021-06-15 $0.10 $0.11 $0.10 $0.10 $0.10 4,874
2021-06-14 $0.10 $0.11 $0.10 $0.10 $0.10 7,280
2021-06-11 $0.10 $0.11 $0.10 $0.10 $0.10 39,861
2021-06-10 $0.10 $0.11 $0.10 $0.11 $0.11 64,472
2021-06-09 $0.09 $0.10 $0.09 $0.10 $0.10 306,190
2021-06-08 $0.10 $0.11 $0.10 $0.10 $0.10 88,596
2021-06-07 $0.10 $0.11 $0.10 $0.10 $0.10 77,658
2021-06-04 $0.10 $0.12 $0.10 $0.10 $0.10 103,693
2021-06-03 $0.11 $0.11 $0.10 $0.10 $0.10 101,174
2021-06-02 $0.10 $0.11 $0.10 $0.11 $0.11 102,869
2021-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 46,195
2021-05-28 $0.11 $0.11 $0.10 $0.11 $0.11 114,325
2021-05-27 $0.11 $0.11 $0.11 $0.11 $0.11 206,025
2021-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 101,482
2021-05-25 $0.12 $0.12 $0.11 $0.11 $0.11 165,164
2021-05-24 $0.11 $0.13 $0.11 $0.12 $0.12 85,387
2021-05-21 $0.13 $0.13 $0.11 $0.12 $0.12 112,025
2021-05-20 $0.12 $0.12 $0.11 $0.12 $0.12 316,622
2021-05-19 $0.11 $0.12 $0.11 $0.12 $0.12 160,391
2021-05-18 $0.11 $0.12 $0.11 $0.11 $0.11 46,160
2021-05-17 $0.12 $0.12 $0.11 $0.11 $0.11 37,117
2021-05-14 $0.11 $0.12 $0.11 $0.12 $0.12 578,281
2021-05-13 $0.11 $0.12 $0.11 $0.11 $0.11 77,603
2021-05-12 $0.11 $0.12 $0.11 $0.12 $0.12 29,809
2021-05-11 $0.12 $0.12 $0.11 $0.11 $0.11 83,045
2021-05-10 $0.12 $0.12 $0.11 $0.12 $0.12 91,910
2021-05-07 $0.11 $0.12 $0.11 $0.12 $0.12 203,949
2021-05-06 $0.13 $0.13 $0.11 $0.11 $0.11 47,011
2021-05-05 $0.11 $0.12 $0.10 $0.12 $0.12 55,047
2021-05-04 $0.13 $0.13 $0.11 $0.12 $0.12 78,601
2021-05-03 $0.12 $0.13 $0.11 $0.11 $0.11 77,340
2021-04-30 $0.13 $0.13 $0.11 $0.12 $0.12 88,389
2021-04-29 $0.15 $0.15 $0.12 $0.12 $0.12 121,811
2021-04-28 $0.13 $0.15 $0.13 $0.14 $0.14 170,405
2021-04-27 $0.13 $0.14 $0.13 $0.14 $0.14 42,676
2021-04-26 $0.13 $0.15 $0.13 $0.14 $0.14 19,057
2021-04-23 $0.11 $0.13 $0.11 $0.13 $0.13 192,143
2021-04-22 $0.13 $0.13 $0.11 $0.12 $0.12 105,422
2021-04-21 $0.11 $0.12 $0.10 $0.11 $0.11 105,115
2021-04-20 $0.11 $0.13 $0.11 $0.11 $0.11 545,484
2021-04-19 $0.16 $0.16 $0.12 $0.12 $0.12 159,297
2021-04-16 $0.13 $0.16 $0.13 $0.13 $0.13 217,806
2021-04-15 $0.14 $0.14 $0.13 $0.14 $0.14 175,385
2021-04-14 $0.13 $0.16 $0.13 $0.14 $0.14 519,564
2021-04-13 $0.15 $0.17 $0.14 $0.14 $0.14 256,322
2021-04-12 $0.17 $0.17 $0.15 $0.15 $0.15 172,758
2021-04-09 $0.18 $0.18 $0.16 $0.16 $0.16 82,077
2021-04-08 $0.17 $0.18 $0.15 $0.16 $0.16 335,453
2021-04-07 $0.16 $0.17 $0.15 $0.16 $0.16 516,058
2021-04-06 $0.15 $0.17 $0.15 $0.15 $0.15 419,563
2021-04-05 $0.14 $0.15 $0.13 $0.14 $0.14 331,453
2021-04-01 $0.14 $0.15 $0.13 $0.14 $0.14 332,592
2021-03-31 $0.14 $0.14 $0.13 $0.14 $0.14 202,843
2021-03-30 $0.14 $0.14 $0.12 $0.13 $0.13 407,474
2021-03-29 $0.13 $0.14 $0.13 $0.13 $0.13 205,528
2021-03-26 $0.15 $0.15 $0.13 $0.14 $0.14 188,245
2021-03-25 $0.14 $0.14 $0.13 $0.14 $0.14 242,260
2021-03-24 $0.16 $0.16 $0.13 $0.14 $0.14 1,005,960
2021-03-23 $0.17 $0.17 $0.14 $0.15 $0.15 446,208
2021-03-22 $0.16 $0.16 $0.15 $0.15 $0.15 329,385
2021-03-19 $0.15 $0.15 $0.14 $0.14 $0.14 868,066
2021-03-18 $0.15 $0.16 $0.14 $0.14 $0.14 511,333
2021-03-17 $0.16 $0.16 $0.13 $0.15 $0.15 889,261
2021-03-16 $0.13 $0.19 $0.13 $0.16 $0.16 2,331,621
2021-03-15 $0.12 $0.14 $0.11 $0.14 $0.14 1,052,652
2021-03-12 $0.13 $0.13 $0.11 $0.11 $0.11 412,247
2021-03-11 $0.13 $0.13 $0.11 $0.12 $0.12 603,043
2021-03-10 $0.15 $0.15 $0.12 $0.12 $0.12 1,612,128
2021-03-09 $0.11 $0.16 $0.11 $0.14 $0.14 1,293,643
2021-03-08 $0.12 $0.14 $0.10 $0.12 $0.12 1,296,311
2021-03-05 $0.10 $0.12 $0.09 $0.11 $0.11 506,753
2021-03-04 $0.11 $0.12 $0.09 $0.09 $0.09 581,002
2021-03-03 $0.15 $0.15 $0.11 $0.11 $0.11 1,097,765
2021-03-02 $0.09 $0.17 $0.07 $0.15 $0.15 3,977,781
2021-03-01 $0.10 $0.10 $0.06 $0.06 $0.06 178,533
2021-02-26 $0.07 $0.07 $0.05 $0.06 $0.06 534,985
2021-02-25 $0.07 $0.09 $0.05 $0.06 $0.06 285,356
2021-02-24 $0.07 $0.07 $0.06 $0.06 $0.06 285,356
2021-02-23 $0.07 $0.07 $0.05 $0.06 $0.06 90,856
2021-02-22 $0.08 $0.09 $0.05 $0.07 $0.07 258,135
2021-02-19 $0.04 $0.09 $0.04 $0.08 $0.08 688,332
2021-02-18 $0.07 $0.07 $0.04 $0.06 $0.06 218,875
2021-02-17 $0.10 $0.10 $0.05 $0.06 $0.06 218,875
2021-02-16 $0.08 $0.28 $0.06 $0.09 $0.09 574,912
2021-02-12 $0.09 $0.10 $0.05 $0.09 $0.09 1,167,623
2021-02-11 $0.03 $0.10 $0.02 $0.07 $0.07 1,737,947
2021-02-10 $0.02 $0.03 $0.02 $0.03 $0.03 46,270
2021-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 46,270
2021-02-08 $0.02 $0.03 $0.02 $0.03 $0.03 87,747
2021-02-05 $0.02 $0.03 $0.02 $0.02 $0.02 78,518
2021-02-04 $0.02 $0.03 $0.02 $0.02 $0.02 83,245
2021-02-03 $0.03 $0.03 $0.02 $0.02 $0.02 73,619
2021-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 14,300
2021-02-01 $0.02 $0.03 $0.02 $0.03 $0.03 11,280
2021-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-28 $0.02 $0.03 $0.02 $0.03 $0.03 21,485
2021-01-27 $0.03 $0.03 $0.02 $0.02 $0.02 16,500
2021-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 27,500
2021-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 227
2021-01-22 $0.03 $0.03 $0.02 $0.03 $0.03 8,175
2021-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 26,181
2021-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 16,370
2021-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 19,750
2021-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 313,625
2021-01-14 $0.02 $0.04 $0.02 $0.04 $0.04 26,596
2021-01-13 $0.02 $0.03 $0.02 $0.03 $0.03 8,619
2021-01-12 $0.02 $0.03 $0.02 $0.03 $0.03 20,120
2021-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 181
2021-01-08 $0.03 $0.03 $0.02 $0.02 $0.02 6,300
2021-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2021-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 500
2021-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-31 $0.02 $0.03 $0.02 $0.03 $0.03 6,600
2020-12-30 $0.03 $0.03 $0.02 $0.02 $0.02 33,503
2020-12-29 $0.04 $0.04 $0.03 $0.03 $0.03 40,100
2020-12-28 $0.02 $0.03 $0.02 $0.03 $0.03 9,492
2020-12-24 $0.04 $0.04 $0.02 $0.02 $0.02 6,685
2020-12-23 $0.02 $0.04 $0.02 $0.02 $0.02 169,883
2020-12-22 $0.02 $0.03 $0.02 $0.03 $0.03 41,150
2020-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 3,300
2020-12-18 $0.02 $0.04 $0.02 $0.03 $0.03 25,848
2020-12-17 $0.02 $0.04 $0.02 $0.04 $0.04 1,100
2020-12-16 $0.02 $0.04 $0.02 $0.02 $0.02 41,100
2020-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2020-12-14 $0.03 $0.03 $0.02 $0.03 $0.03 66,207
2020-12-11 $0.02 $0.03 $0.02 $0.03 $0.03 15,100
2020-12-10 $0.03 $0.03 $0.02 $0.02 $0.02 14,400
2020-12-09 $0.02 $0.03 $0.02 $0.02 $0.02 111,610
2020-12-08 $0.02 $0.03 $0.02 $0.03 $0.03 25,550
2020-12-07 $0.03 $0.03 $0.02 $0.02 $0.02 15,000
2020-12-04 $0.02 $0.03 $0.02 $0.03 $0.03 111,050
2020-12-03 $0.03 $0.03 $0.02 $0.02 $0.02 38,811
2020-12-02 $0.04 $0.04 $0.02 $0.02 $0.02 34,925
2020-12-01 $0.03 $0.04 $0.01 $0.01 $0.01 224,000
2020-11-30 $0.04 $0.04 $0.02 $0.04 $0.04 128,913
2020-11-27 $0.02 $0.03 $0.02 $0.03 $0.03 2,100
2020-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 7,700
2020-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 8,784
2020-11-23 $0.02 $0.03 $0.02 $0.03 $0.03 11,922
2020-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 17,800
2020-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2020-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 422,201
2020-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-11-10 $0.03 $0.03 $0.02 $0.03 $0.03 151,238
2020-11-09 $0.02 $0.03 $0.02 $0.03 $0.03 105,100
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 4,081
2020-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,133
2020-11-04 $0.01 $0.02 $0.01 $0.02 $0.02 1,400
2020-11-03 $0.02 $0.03 $0.01 $0.03 $0.03 224,650
2020-11-02 $0.03 $0.03 $0.02 $0.02 $0.02 28,654
2020-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-29 $0.04 $0.04 $0.03 $0.03 $0.03 9,000
2020-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 28,350
2020-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2020-10-26 $0.03 $0.04 $0.03 $0.04 $0.04 10,100
2020-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 58,049
2020-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 4,700
2020-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 604
2020-10-19 $0.04 $0.04 $0.03 $0.03 $0.03 96,050
2020-10-16 $0.03 $0.06 $0.03 $0.04 $0.04 34,004
2020-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2020-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 40,275
2020-10-13 $0.03 $0.04 $0.03 $0.04 $0.04 145,920
2020-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 32,000
2020-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 30,779
2020-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2020-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 32,443
2020-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 19,490
2020-10-05 $0.02 $0.03 $0.02 $0.02 $0.02 64,550
2020-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 6,800
2020-10-01 $0.02 $0.03 $0.02 $0.03 $0.03 103,701
2020-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 65,500
2020-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 151,001
2020-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-25 $0.02 $0.03 $0.02 $0.02 $0.02 156,600
2020-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 800
2020-09-23 $0.03 $0.03 $0.02 $0.03 $0.03 32,047
2020-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 9,700
2020-09-21 $0.03 $0.03 $0.02 $0.03 $0.03 35,100
2020-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 470
2020-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,201
2020-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 13,004
2020-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 83,420
2020-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 100,150
2020-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 4,780
2020-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 21,390
2020-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2020-09-08 $0.02 $0.03 $0.02 $0.03 $0.03 61,282
2020-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 40,590
2020-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 55,442
2020-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2020-09-01 $0.02 $0.03 $0.02 $0.03 $0.03 176,415
2020-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 21,006
2020-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2020-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 81,659
2020-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 47,926
2020-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2020-08-21 $0.04 $0.04 $0.03 $0.03 $0.03 5,900
2020-08-20 $0.03 $0.04 $0.03 $0.03 $0.03 20,794
2020-08-19 $0.03 $0.04 $0.03 $0.04 $0.04 14,600
2020-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 106,664
2020-08-17 $0.04 $0.04 $0.03 $0.03 $0.03 1,100
2020-08-14 $0.04 $0.04 $0.03 $0.03 $0.03 11,714
2020-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 33,150
2020-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 15,100
2020-08-11 $0.04 $0.04 $0.03 $0.03 $0.03 1,500
2020-08-10 $0.03 $0.04 $0.03 $0.04 $0.04 55,102
2020-08-07 $0.03 $0.04 $0.03 $0.04 $0.04 25,362
2020-08-06 $0.04 $0.04 $0.03 $0.03 $0.03 53,267
2020-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 32
2020-08-04 $0.03 $0.04 $0.03 $0.04 $0.04 20,275
2020-08-03 $0.04 $0.04 $0.03 $0.04 $0.04 104,118
2020-07-31 $0.04 $0.04 $0.03 $0.03 $0.03 2,205
2020-07-30 $0.03 $0.04 $0.03 $0.04 $0.04 31,280
2020-07-29 $0.03 $0.04 $0.03 $0.04 $0.04 9,047
2020-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-07-27 $0.04 $0.04 $0.03 $0.03 $0.03 66,390
2020-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 32,561
2020-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 20,139
2020-07-22 $0.04 $0.04 $0.03 $0.03 $0.03 110,600
2020-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 5,500
2020-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2020-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,800
2020-07-16 $0.03 $0.04 $0.03 $0.04 $0.04 15,100
2020-07-15 $0.04 $0.04 $0.03 $0.03 $0.03 10,200
2020-07-14 $0.04 $0.04 $0.03 $0.04 $0.04 13,300
2020-07-13 $0.04 $0.04 $0.02 $0.04 $0.04 8,500
2020-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 780
2020-07-09 $0.02 $0.03 $0.02 $0.03 $0.03 90,000
2020-07-08 $0.04 $0.04 $0.03 $0.03 $0.03 1,000
2020-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2020-07-06 $0.04 $0.04 $0.02 $0.02 $0.02 37,500
2020-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-07-01 $0.02 $0.04 $0.02 $0.04 $0.04 1,100
2020-06-30 $0.03 $0.03 $0.02 $0.03 $0.03 29,182
2020-06-29 $0.03 $0.04 $0.02 $0.02 $0.02 23,152
2020-06-26 $0.04 $0.04 $0.03 $0.03 $0.03 12,277
2020-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-06-24 $0.03 $0.04 $0.03 $0.03 $0.03 46,751
2020-06-23 $0.03 $0.04 $0.03 $0.04 $0.04 40,300
2020-06-22 $0.03 $0.04 $0.03 $0.03 $0.03 15,000
2020-06-19 $0.03 $0.04 $0.03 $0.03 $0.03 20,515
2020-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 21,517
2020-06-17 $0.03 $0.04 $0.03 $0.04 $0.04 200
2020-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,482
2020-06-15 $0.03 $0.04 $0.03 $0.04 $0.04 600
2020-06-12 $0.03 $0.04 $0.03 $0.04 $0.04 2,717
2020-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 11,444
2020-06-10 $0.03 $0.04 $0.03 $0.04 $0.04 15,330
2020-06-09 $0.03 $0.04 $0.03 $0.04 $0.04 5,089
2020-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 797
2020-06-05 $0.04 $0.04 $0.03 $0.03 $0.03 3,032
2020-06-04 $0.03 $0.05 $0.03 $0.04 $0.04 47,117
2020-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 4,250
2020-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 40,695
2020-06-01 $0.03 $0.04 $0.03 $0.04 $0.04 20,571
2020-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 47,500
2020-05-26 $0.04 $0.04 $0.03 $0.04 $0.04 11,333
2020-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 40,772
2020-05-21 $0.03 $0.04 $0.03 $0.04 $0.04 1,455
2020-05-20 $0.04 $0.04 $0.03 $0.03 $0.03 5,100
2020-05-19 $0.03 $0.04 $0.03 $0.04 $0.04 16,000
2020-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 301
2020-05-14 $0.04 $0.04 $0.03 $0.04 $0.04 1,309
2020-05-13 $0.04 $0.04 $0.03 $0.04 $0.04 33,800
2020-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 11,137
2020-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2020-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 248
2020-05-05 $0.03 $0.04 $0.03 $0.04 $0.04 1,700
2020-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,750
2020-05-01 $0.03 $0.04 $0.03 $0.04 $0.04 146,400
2020-04-29 $0.03 $0.04 $0.03 $0.04 $0.04 25,100
2020-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 31,600
2020-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 56,612
2020-04-24 $0.03 $0.04 $0.03 $0.04 $0.04 1,100
2020-04-23 $0.03 $0.04 $0.03 $0.04 $0.04 16,200
2020-04-22 $0.03 $0.04 $0.03 $0.03 $0.03 12,215
2020-04-21 $0.04 $0.04 $0.03 $0.03 $0.03 22,445
2020-04-20 $0.03 $0.04 $0.03 $0.04 $0.04 11,300
2020-04-17 $0.03 $0.04 $0.03 $0.04 $0.04 85,968
2020-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 17,520
2020-04-15 $0.03 $0.04 $0.03 $0.04 $0.04 2,600
2020-04-14 $0.03 $0.04 $0.03 $0.03 $0.03 53,820
2020-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,700
2020-04-07 $0.03 $0.04 $0.03 $0.04 $0.04 2,620
2020-04-06 $0.02 $0.03 $0.02 $0.03 $0.03 29,600
2020-04-02 $0.02 $0.03 $0.02 $0.03 $0.03 49,050
2020-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 51,600
2020-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 29,600
2020-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 3,975
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2020-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 25,350
2020-03-25 $0.02 $0.03 $0.02 $0.03 $0.03 24,100
2020-03-23 $0.03 $0.03 $0.02 $0.03 $0.03 301,456
2020-03-20 $0.02 $0.03 $0.01 $0.03 $0.03 185,187
2020-03-19 $0.03 $0.03 $0.02 $0.02 $0.02 74,818
2020-03-18 $0.02 $0.03 $0.02 $0.02 $0.02 14,581
2020-03-17 $0.02 $0.04 $0.02 $0.03 $0.03 59,100
2020-03-16 $0.03 $0.03 $0.02 $0.03 $0.03 87,235
2020-03-13 $0.04 $0.04 $0.03 $0.04 $0.04 81,700
2020-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 67,200
2020-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 11,600
2020-03-10 $0.05 $0.05 $0.04 $0.05 $0.05 11,250
2020-03-09 $0.04 $0.05 $0.04 $0.05 $0.05 63,300
2020-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 24,646
2020-03-05 $0.03 $0.04 $0.03 $0.04 $0.04 3,100
2020-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 3,190
2020-03-03 $0.04 $0.05 $0.04 $0.04 $0.04 6,066
2020-03-02 $0.04 $0.05 $0.04 $0.05 $0.05 10,100
2020-02-28 $0.04 $0.05 $0.04 $0.05 $0.05 26,600
2020-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,760
2020-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-02-25 $0.05 $0.06 $0.04 $0.05 $0.05 27,740
2020-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 2,100
2020-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 19,200
2020-02-18 $0.04 $0.06 $0.04 $0.05 $0.05 67,835
2020-02-13 $0.05 $0.06 $0.05 $0.05 $0.05 3,902
2020-02-12 $0.04 $0.05 $0.04 $0.05 $0.05 67,000
2020-02-11 $0.05 $0.05 $0.04 $0.04 $0.04 101,000
2020-02-10 $0.05 $0.05 $0.04 $0.04 $0.04 29,620
2020-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 29,900
2020-02-06 $0.04 $0.05 $0.04 $0.05 $0.05 52,000
2020-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2020-02-04 $0.03 $0.04 $0.03 $0.04 $0.04 640
2020-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 20
2020-01-31 $0.04 $0.05 $0.04 $0.04 $0.04 32,500
2020-01-30 $0.03 $0.04 $0.03 $0.04 $0.04 41,186
2020-01-29 $0.03 $0.05 $0.03 $0.05 $0.05 4,100
2020-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 95,400
2020-01-27 $0.05 $0.05 $0.04 $0.04 $0.04 7,000
2020-01-24 $0.05 $0.05 $0.04 $0.04 $0.04 11,450
2020-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-01-22 $0.05 $0.05 $0.04 $0.05 $0.05 5,740
2020-01-21 $0.05 $0.05 $0.04 $0.04 $0.04 195,514
2020-01-17 $0.05 $0.06 $0.05 $0.06 $0.06 6,700
2020-01-16 $0.05 $0.06 $0.05 $0.05 $0.05 11,500
2020-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-01-14 $0.06 $0.06 $0.05 $0.05 $0.05 75,600
2020-01-13 $0.06 $0.06 $0.05 $0.05 $0.05 9,675
2020-01-10 $0.05 $0.06 $0.05 $0.06 $0.06 4,200
2020-01-09 $0.05 $0.05 $0.04 $0.05 $0.05 300
2020-01-08 $0.05 $0.06 $0.05 $0.06 $0.06 70,193
2020-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 2,530
2020-01-06 $0.05 $0.06 $0.05 $0.06 $0.06 31,836
2020-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 23,000
2019-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 57,240
2019-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 80,323
2019-12-27 $0.05 $0.06 $0.05 $0.05 $0.05 74,687
2019-12-26 $0.06 $0.06 $0.05 $0.06 $0.06 20,100
2019-12-23 $0.05 $0.06 $0.05 $0.06 $0.06 25,527
2019-12-20 $0.06 $0.06 $0.05 $0.05 $0.05 43,910
2019-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2019-12-18 $0.06 $0.06 $0.05 $0.05 $0.05 11,618
2019-12-17 $0.06 $0.06 $0.05 $0.06 $0.06 306,401
2019-12-16 $0.07 $0.07 $0.06 $0.07 $0.07 58,500
2019-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 6,330
2019-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 17,500
2019-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 500
2019-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2019-12-09 $0.05 $0.06 $0.05 $0.06 $0.06 49,631
2019-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 2,100
2019-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 270
2019-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 32,033
2019-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 60
2019-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 9,373
2019-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2019-11-26 $0.07 $0.07 $0.06 $0.07 $0.07 15,100
2019-11-25 $0.06 $0.07 $0.06 $0.07 $0.07 12,300
2019-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2019-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 16,500
2019-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-11-19 $0.06 $0.07 $0.06 $0.06 $0.06 32,350
2019-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 19,764
2019-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 16,137
2019-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 8,730
2019-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 21,100
2019-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 30,300
2019-11-11 $0.05 $0.06 $0.05 $0.06 $0.06 27,000
2019-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 4,845
2019-11-07 $0.07 $0.07 $0.05 $0.07 $0.07 11,000
2019-11-06 $0.08 $0.08 $0.06 $0.06 $0.06 9,100
2019-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 5,040
2019-11-04 $0.08 $0.08 $0.07 $0.07 $0.07 38,700
2019-11-01 $0.06 $0.07 $0.06 $0.06 $0.06 63,113
2019-10-31 $0.05 $0.06 $0.05 $0.06 $0.06 3,000
2019-10-30 $0.06 $0.06 $0.05 $0.06 $0.06 55,400
2019-10-29 $0.06 $0.06 $0.05 $0.06 $0.06 65,650
2019-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 94,125
2019-10-24 $0.07 $0.07 $0.06 $0.07 $0.07 5,400
2019-10-23 $0.07 $0.07 $0.06 $0.07 $0.07 53,700
2019-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 10,500
2019-10-21 $0.06 $0.07 $0.06 $0.07 $0.07 10,250
2019-10-18 $0.06 $0.07 $0.06 $0.07 $0.07 3,000
2019-10-17 $0.06 $0.07 $0.06 $0.07 $0.07 39,499
2019-10-16 $0.07 $0.07 $0.06 $0.07 $0.07 122,500
2019-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 17,500
2019-10-11 $0.07 $0.08 $0.06 $0.08 $0.08 17,775
2019-10-09 $0.07 $0.08 $0.06 $0.07 $0.07 37,609
2019-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 14,100
2019-10-04 $0.08 $0.08 $0.07 $0.07 $0.07 1,600
2019-10-03 $0.08 $0.09 $0.07 $0.09 $0.09 2,375
2019-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 6,040
2019-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 18,000
2019-09-25 $0.09 $0.09 $0.06 $0.07 $0.07 333,575
2019-09-24 $0.09 $0.09 $0.08 $0.08 $0.08 12,300
2019-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2019-09-20 $0.11 $0.11 $0.10 $0.10 $0.10 4,300
2019-09-18 $0.10 $0.10 $0.09 $0.10 $0.10 6,605
2019-09-17 $0.10 $0.10 $0.09 $0.10 $0.10 134,984
2019-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 10,900
2019-09-13 $0.10 $0.10 $0.09 $0.10 $0.10 179,845
2019-09-12 $0.11 $0.11 $0.09 $0.10 $0.10 55,330
2019-09-11 $0.10 $0.12 $0.09 $0.12 $0.12 98,100
2019-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 89,300
2019-09-09 $0.07 $0.09 $0.07 $0.09 $0.09 64,867
2019-09-06 $0.08 $0.08 $0.06 $0.08 $0.08 52,019
2019-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2019-09-04 $0.06 $0.08 $0.06 $0.08 $0.08 50,033
2019-09-03 $0.08 $0.08 $0.07 $0.07 $0.07 34,200
2019-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 7,100
2019-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-08-28 $0.08 $0.08 $0.07 $0.07 $0.07 15,000
2019-08-27 $0.08 $0.09 $0.07 $0.08 $0.08 109,400
2019-08-26 $0.07 $0.08 $0.07 $0.08 $0.08 90,636
2019-08-23 $0.06 $0.08 $0.06 $0.07 $0.07 8,000
2019-08-22 $0.07 $0.07 $0.06 $0.07 $0.07 45,595
2019-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 3,830
2019-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-08-16 $0.05 $0.07 $0.05 $0.07 $0.07 6,378
2019-08-15 $0.07 $0.07 $0.06 $0.06 $0.06 2,220
2019-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 103,900
2019-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 38,250
2019-08-09 $0.07 $0.07 $0.06 $0.07 $0.07 46,500
2019-08-08 $0.07 $0.08 $0.07 $0.08 $0.08 31,400
2019-08-07 $0.07 $0.08 $0.07 $0.07 $0.07 44,850
2019-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-08-05 $0.07 $0.09 $0.06 $0.09 $0.09 24,749
2019-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 15,998
2019-08-01 $0.07 $0.08 $0.07 $0.08 $0.08 149,470
2019-07-31 $0.06 $0.08 $0.06 $0.08 $0.08 4,650
2019-07-30 $0.07 $0.08 $0.07 $0.08 $0.08 81,389
2019-07-29 $0.07 $0.07 $0.06 $0.07 $0.07 46,200
2019-07-26 $0.06 $0.07 $0.05 $0.06 $0.06 16,000
2019-07-25 $0.06 $0.07 $0.06 $0.07 $0.07 8,500
2019-07-24 $0.05 $0.07 $0.05 $0.07 $0.07 5,500
2019-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 19,215
2019-07-22 $0.06 $0.06 $0.05 $0.05 $0.05 36,946
2019-07-19 $0.05 $0.06 $0.05 $0.05 $0.05 37,600
2019-07-18 $0.06 $0.06 $0.05 $0.05 $0.05 13,750
2019-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 58,333
2019-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 51,300
2019-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-07-10 $0.06 $0.07 $0.06 $0.07 $0.07 12,400
2019-07-09 $0.07 $0.07 $0.06 $0.06 $0.06 103,100
2019-07-08 $0.07 $0.07 $0.06 $0.07 $0.07 1,500
2019-07-05 $0.07 $0.07 $0.06 $0.07 $0.07 134,300
2019-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,629
2019-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 14,238
2019-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-06-28 $0.07 $0.07 $0.06 $0.07 $0.07 83,000
2019-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 17,350
2019-06-26 $0.08 $0.08 $0.06 $0.07 $0.07 63,755
2019-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,200
2019-06-20 $0.06 $0.07 $0.06 $0.07 $0.07 8,000
2019-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-06-18 $0.07 $0.07 $0.06 $0.07 $0.07 5,800
2019-06-17 $0.07 $0.08 $0.07 $0.08 $0.08 91,765
2019-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 57,040
2019-06-13 $0.08 $0.08 $0.07 $0.07 $0.07 44,300
2019-06-12 $0.08 $0.08 $0.07 $0.07 $0.07 8,500
2019-06-11 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2019-06-10 $0.07 $0.08 $0.07 $0.08 $0.08 3,000
2019-06-07 $0.08 $0.08 $0.07 $0.07 $0.07 7,800
2019-06-06 $0.08 $0.08 $0.07 $0.07 $0.07 39,565
2019-06-04 $0.08 $0.08 $0.07 $0.07 $0.07 3,000
2019-06-03 $0.07 $0.08 $0.07 $0.08 $0.08 35,000
2019-05-31 $0.08 $0.08 $0.07 $0.08 $0.08 8,700
2019-05-30 $0.08 $0.08 $0.07 $0.08 $0.08 2,700
2019-05-29 $0.07 $0.08 $0.07 $0.08 $0.08 14,976
2019-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-05-23 $0.09 $0.09 $0.08 $0.09 $0.09 37,828
2019-05-22 $0.08 $0.08 $0.07 $0.08 $0.08 91,130
2019-05-21 $0.08 $0.08 $0.07 $0.08 $0.08 33,373
2019-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 4,417
2019-05-17 $0.08 $0.08 $0.07 $0.07 $0.07 38,165
2019-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2019-05-15 $0.07 $0.08 $0.07 $0.08 $0.08 17,500
2019-05-14 $0.07 $0.08 $0.07 $0.08 $0.08 15,625
2019-05-13 $0.07 $0.08 $0.07 $0.08 $0.08 2,100
2019-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-05-08 $0.07 $0.08 $0.07 $0.08 $0.08 10,000
2019-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 19,435
2019-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 22,000
2019-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 5,510
2019-05-02 $0.08 $0.08 $0.07 $0.07 $0.07 3,300
2019-05-01 $0.07 $0.08 $0.07 $0.07 $0.07 12,900
2019-04-30 $0.07 $0.08 $0.07 $0.08 $0.08 57,257
2019-04-29 $0.07 $0.08 $0.07 $0.07 $0.07 72,500
2019-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2019-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 32,000
2019-04-23 $0.07 $0.08 $0.07 $0.07 $0.07 40,982
2019-04-22 $0.08 $0.08 $0.07 $0.07 $0.07 17,954
2019-04-18 $0.08 $0.08 $0.07 $0.07 $0.07 6,450
2019-04-17 $0.08 $0.08 $0.07 $0.07 $0.07 41,000
2019-04-16 $0.08 $0.08 $0.07 $0.08 $0.08 22,100
2019-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 20,225
2019-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-04-11 $0.07 $0.08 $0.07 $0.08 $0.08 22,000
2019-04-10 $0.08 $0.09 $0.08 $0.09 $0.09 122,146
2019-04-08 $0.07 $0.08 $0.07 $0.08 $0.08 31,825
2019-04-05 $0.08 $0.09 $0.08 $0.08 $0.08 16,460
2019-04-04 $0.08 $0.10 $0.08 $0.09 $0.09 34,700
2019-04-03 $0.07 $0.08 $0.07 $0.08 $0.08 13,750
2019-04-02 $0.08 $0.08 $0.08 $0.08 $0.08 200
2019-04-01 $0.09 $0.09 $0.08 $0.08 $0.08 20,975
2019-03-29 $0.09 $0.09 $0.08 $0.08 $0.08 76,661
2019-03-28 $0.08 $0.09 $0.07 $0.08 $0.08 33,997
2019-03-27 $0.08 $0.09 $0.08 $0.09 $0.09 66,598
2019-03-26 $0.09 $0.09 $0.07 $0.07 $0.07 59,200
2019-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 39,600
2019-03-22 $0.09 $0.09 $0.08 $0.08 $0.08 43,989
2019-03-21 $0.09 $0.09 $0.08 $0.08 $0.08 111,013
2019-03-20 $0.09 $0.10 $0.08 $0.08 $0.08 225,441
2019-03-19 $0.08 $0.09 $0.08 $0.09 $0.09 36,500
2019-03-18 $0.08 $0.09 $0.08 $0.09 $0.09 60,642
2019-03-15 $0.09 $0.09 $0.08 $0.09 $0.09 87,698
2019-03-14 $0.09 $0.09 $0.08 $0.08 $0.08 22,110
2019-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 19,800
2019-03-12 $0.08 $0.08 $0.07 $0.08 $0.08 56,749
2019-03-11 $0.08 $0.08 $0.07 $0.07 $0.07 32,720
2019-03-08 $0.07 $0.08 $0.07 $0.07 $0.07 66,977
2019-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 300
2019-03-06 $0.07 $0.08 $0.07 $0.08 $0.08 103,000
2019-03-05 $0.07 $0.08 $0.07 $0.07 $0.07 10,600
2019-03-04 $0.08 $0.08 $0.07 $0.07 $0.07 69,700
2019-03-01 $0.08 $0.08 $0.07 $0.07 $0.07 110,100
2019-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 17,950
2019-02-27 $0.09 $0.09 $0.08 $0.08 $0.08 6,050
2019-02-26 $0.08 $0.09 $0.08 $0.09 $0.09 377,500
2019-02-25 $0.09 $0.09 $0.08 $0.09 $0.09 38,860
2019-02-22 $0.08 $0.09 $0.08 $0.09 $0.09 86,495
2019-02-21 $0.09 $0.09 $0.08 $0.09 $0.09 133,300
2019-02-20 $0.09 $0.09 $0.09 $0.09 $0.09 3,800
2019-02-19 $0.09 $0.10 $0.09 $0.09 $0.09 101,200
2019-02-15 $0.08 $0.09 $0.08 $0.09 $0.09 116,022
2019-02-14 $0.09 $0.10 $0.08 $0.10 $0.10 18,725
2019-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 45,780
2019-02-12 $0.08 $0.09 $0.08 $0.09 $0.09 22,300
2019-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2019-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 65,500
2019-02-07 $0.08 $0.09 $0.08 $0.09 $0.09 201,150
2019-02-06 $0.08 $0.09 $0.08 $0.09 $0.09 6,000
2019-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 685
2019-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 5,636
2019-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 20,516
2019-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 12,191
2019-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2019-01-29 $0.09 $0.09 $0.08 $0.08 $0.08 7,800
2019-01-28 $0.08 $0.09 $0.08 $0.08 $0.08 6,050
2019-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-01-24 $0.10 $0.10 $0.08 $0.09 $0.09 20,450
2019-01-23 $0.09 $0.10 $0.09 $0.09 $0.09 30,600
2019-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 50,100
2019-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 3,025
2019-01-17 $0.10 $0.12 $0.10 $0.11 $0.11 97,107
2019-01-15 $0.11 $0.11 $0.10 $0.10 $0.10 15,200
2019-01-14 $0.10 $0.11 $0.10 $0.10 $0.10 64,775
2019-01-11 $0.10 $0.11 $0.10 $0.11 $0.11 59,051
2019-01-10 $0.11 $0.11 $0.08 $0.11 $0.11 95,775
2019-01-09 $0.09 $0.10 $0.09 $0.10 $0.10 26,223
2019-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2019-01-07 $0.10 $0.10 $0.09 $0.09 $0.09 18,000
2019-01-04 $0.08 $0.10 $0.08 $0.10 $0.10 45,800
2019-01-03 $0.08 $0.08 $0.07 $0.07 $0.07 11,914
2019-01-02 $0.09 $0.09 $0.08 $0.08 $0.08 1,500
2018-12-31 $0.07 $0.09 $0.07 $0.07 $0.07 35,923
2018-12-28 $0.07 $0.09 $0.07 $0.07 $0.07 55,113
2018-12-27 $0.06 $0.07 $0.06 $0.06 $0.06 64,562
2018-12-26 $0.06 $0.07 $0.05 $0.06 $0.06 42,250
2018-12-24 $0.07 $0.07 $0.06 $0.06 $0.06 21,650
2018-12-21 $0.06 $0.07 $0.06 $0.07 $0.07 80,800
2018-12-20 $0.07 $0.07 $0.06 $0.06 $0.06 115,100
2018-12-19 $0.06 $0.07 $0.06 $0.06 $0.06 66,450
2018-12-18 $0.06 $0.08 $0.06 $0.07 $0.07 74,000
2018-12-17 $0.08 $0.08 $0.07 $0.08 $0.08 84,300
2018-12-14 $0.08 $0.09 $0.07 $0.08 $0.08 39,500
2018-12-13 $0.08 $0.09 $0.08 $0.09 $0.09 60,953
2018-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 12,109
2018-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2018-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 48,592
2018-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 44,949
2018-12-06 $0.09 $0.09 $0.07 $0.08 $0.08 178,588
2018-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-12-03 $0.09 $0.09 $0.08 $0.09 $0.09 46,000
2018-11-30 $0.08 $0.10 $0.08 $0.09 $0.09 7,958
2018-11-29 $0.10 $0.10 $0.09 $0.09 $0.09 20,097
2018-11-28 $0.08 $0.10 $0.08 $0.09 $0.09 23,339
2018-11-27 $0.09 $0.10 $0.09 $0.09 $0.09 10,871
2018-11-26 $0.08 $0.10 $0.08 $0.08 $0.08 32,345
2018-11-23 $0.09 $0.09 $0.09 $0.09 $0.09 35,000
2018-11-21 $0.10 $0.10 $0.09 $0.09 $0.09 25,834
2018-11-20 $0.08 $0.10 $0.08 $0.10 $0.10 5,000
2018-11-16 $0.10 $0.10 $0.09 $0.09 $0.09 24,875
2018-11-15 $0.10 $0.10 $0.08 $0.10 $0.10 22,910
2018-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 58,430
2018-11-12 $0.09 $0.11 $0.09 $0.09 $0.09 3,100
2018-11-09 $0.09 $0.10 $0.09 $0.09 $0.09 13,934
2018-11-08 $0.10 $0.11 $0.09 $0.11 $0.11 20,630
2018-11-07 $0.11 $0.11 $0.10 $0.10 $0.10 1,700
2018-11-06 $0.12 $0.12 $0.11 $0.11 $0.11 29,030
2018-11-05 $0.11 $0.11 $0.10 $0.10 $0.10 6,300
2018-11-02 $0.12 $0.12 $0.11 $0.11 $0.11 29,600
2018-11-01 $0.11 $0.12 $0.10 $0.12 $0.12 188,019
2018-10-31 $0.09 $0.10 $0.09 $0.10 $0.10 13,000
2018-10-30 $0.09 $0.10 $0.08 $0.09 $0.09 14,927
2018-10-29 $0.09 $0.10 $0.08 $0.10 $0.10 51,595
2018-10-26 $0.08 $0.10 $0.08 $0.09 $0.09 16,248
2018-10-25 $0.08 $0.09 $0.08 $0.09 $0.09 5,610
2018-10-24 $0.09 $0.10 $0.08 $0.08 $0.08 74,080
2018-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 27,745
2018-10-22 $0.09 $0.10 $0.08 $0.09 $0.09 295,149
2018-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 28,999
2018-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 11,600
2018-10-17 $0.10 $0.10 $0.09 $0.09 $0.09 10,900
2018-10-16 $0.10 $0.11 $0.09 $0.09 $0.09 14,673
2018-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 6,500
2018-10-12 $0.09 $0.11 $0.09 $0.09 $0.09 12,300
2018-10-11 $0.09 $0.11 $0.09 $0.11 $0.11 50,735
2018-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 11,500
2018-10-09 $0.10 $0.10 $0.09 $0.10 $0.10 40,350
2018-10-08 $0.09 $0.11 $0.09 $0.11 $0.11 51,000
2018-10-05 $0.11 $0.11 $0.10 $0.10 $0.10 35,200
2018-10-04 $0.11 $0.11 $0.10 $0.11 $0.11 31,500
2018-10-03 $0.12 $0.12 $0.10 $0.10 $0.10 15,100
2018-10-02 $0.12 $0.12 $0.11 $0.11 $0.11 168,500
2018-10-01 $0.12 $0.12 $0.11 $0.12 $0.12 43,404
2018-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 3,600
2018-09-27 $0.11 $0.11 $0.10 $0.11 $0.11 17,550
2018-09-26 $0.12 $0.12 $0.11 $0.11 $0.11 3,200
2018-09-25 $0.10 $0.12 $0.10 $0.12 $0.12 65,560
2018-09-24 $0.11 $0.11 $0.10 $0.10 $0.10 18,035
2018-09-21 $0.10 $0.11 $0.10 $0.10 $0.10 26,900
2018-09-20 $0.09 $0.10 $0.08 $0.10 $0.10 45,775
2018-09-19 $0.08 $0.09 $0.08 $0.09 $0.09 240,342
2018-09-18 $0.09 $0.09 $0.08 $0.09 $0.09 41,902
2018-09-17 $0.10 $0.10 $0.09 $0.09 $0.09 35,600
2018-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 20,400
2018-09-13 $0.10 $0.11 $0.09 $0.11 $0.11 119,830
2018-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 58,700
2018-09-11 $0.10 $0.11 $0.10 $0.10 $0.10 96,699
2018-09-10 $0.10 $0.11 $0.10 $0.11 $0.11 56,850
2018-09-07 $0.12 $0.12 $0.10 $0.10 $0.10 34,801
2018-09-06 $0.12 $0.12 $0.11 $0.11 $0.11 12,000
2018-09-05 $0.11 $0.12 $0.11 $0.12 $0.12 52,000
2018-09-04 $0.11 $0.12 $0.10 $0.12 $0.12 31,956
2018-08-31 $0.11 $0.12 $0.11 $0.12 $0.12 53,533
2018-08-30 $0.13 $0.13 $0.11 $0.12 $0.12 28,500
2018-08-29 $0.12 $0.12 $0.11 $0.12 $0.12 44,700
2018-08-28 $0.11 $0.12 $0.11 $0.11 $0.11 55,833
2018-08-27 $0.12 $0.12 $0.09 $0.10 $0.10 253,085
2018-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 18,200
2018-08-23 $0.12 $0.13 $0.12 $0.12 $0.12 35,200
2018-08-22 $0.13 $0.13 $0.12 $0.12 $0.12 11,932
2018-08-21 $0.13 $0.13 $0.12 $0.13 $0.13 33,350
2018-08-20 $0.13 $0.13 $0.12 $0.13 $0.13 20,300
2018-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 1,263
2018-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 10,260
2018-08-15 $0.12 $0.12 $0.12 $0.12 $0.12 14,550
2018-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 1,730
2018-08-13 $0.12 $0.12 $0.12 $0.12 $0.12 10,199
2018-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 17,500
2018-08-09 $0.13 $0.13 $0.12 $0.12 $0.12 28,945
2018-08-08 $0.12 $0.13 $0.12 $0.13 $0.13 32,640
2018-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 7,000
2018-08-06 $0.12 $0.12 $0.11 $0.11 $0.11 30,508
2018-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 1,612
2018-08-02 $0.12 $0.13 $0.12 $0.12 $0.12 26,778
2018-08-01 $0.13 $0.13 $0.12 $0.13 $0.13 22,733
2018-07-31 $0.12 $0.13 $0.12 $0.13 $0.13 73,150
2018-07-30 $0.13 $0.13 $0.12 $0.12 $0.12 13,240
2018-07-27 $0.12 $0.14 $0.12 $0.13 $0.13 72,017
2018-07-26 $0.13 $0.13 $0.12 $0.12 $0.12 17,506
2018-07-25 $0.13 $0.14 $0.12 $0.12 $0.12 124,995
2018-07-24 $0.14 $0.15 $0.13 $0.13 $0.13 10,518
2018-07-23 $0.13 $0.15 $0.13 $0.14 $0.14 25,999
2018-07-20 $0.15 $0.15 $0.14 $0.14 $0.14 10,500
2018-07-19 $0.14 $0.16 $0.14 $0.15 $0.15 11,981
2018-07-18 $0.15 $0.15 $0.14 $0.15 $0.15 38,075
2018-07-17 $0.15 $0.16 $0.15 $0.16 $0.16 16,200
2018-07-16 $0.15 $0.16 $0.15 $0.15 $0.15 5,650
2018-07-13 $0.14 $0.15 $0.14 $0.15 $0.15 19,438
2018-07-12 $0.14 $0.15 $0.14 $0.14 $0.14 38,950
2018-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 39,310
2018-07-10 $0.15 $0.15 $0.15 $0.15 $0.15 14,731
2018-07-09 $0.15 $0.15 $0.15 $0.15 $0.15 116
2018-07-06 $0.16 $0.16 $0.15 $0.15 $0.15 39,950
2018-07-05 $0.15 $0.15 $0.15 $0.15 $0.15 7,600
2018-07-03 $0.16 $0.16 $0.14 $0.15 $0.15 5,350
2018-07-02 $0.14 $0.16 $0.14 $0.14 $0.14 12,400
2018-06-29 $0.16 $0.16 $0.15 $0.16 $0.16 21,773
2018-06-28 $0.13 $0.15 $0.13 $0.15 $0.15 10,740
2018-06-27 $0.14 $0.15 $0.14 $0.15 $0.15 27,600
2018-06-26 $0.16 $0.16 $0.14 $0.15 $0.15 37,656
2018-06-25 $0.15 $0.16 $0.14 $0.15 $0.15 50,775
2018-06-22 $0.15 $0.17 $0.14 $0.15 $0.15 91,068
2018-06-21 $0.18 $0.18 $0.15 $0.16 $0.16 50,400
2018-06-20 $0.18 $0.19 $0.17 $0.18 $0.18 24,600
2018-06-19 $0.18 $0.18 $0.16 $0.18 $0.18 40,600
2018-06-18 $0.16 $0.18 $0.15 $0.16 $0.16 79,450
2018-06-15 $0.18 $0.19 $0.18 $0.18 $0.18 7,500
2018-06-14 $0.18 $0.19 $0.18 $0.19 $0.19 11,000
2018-06-13 $0.18 $0.19 $0.18 $0.18 $0.18 96,242
2018-06-12 $0.17 $0.20 $0.17 $0.20 $0.20 32,532
2018-06-11 $0.20 $0.20 $0.17 $0.18 $0.18 58,900
2018-06-08 $0.18 $0.20 $0.18 $0.19 $0.19 21,774
2018-06-07 $0.21 $0.21 $0.18 $0.18 $0.18 4,507
2018-06-06 $0.19 $0.21 $0.19 $0.19 $0.19 43,090
2018-06-05 $0.21 $0.23 $0.19 $0.19 $0.19 59,009
2018-06-04 $0.20 $0.21 $0.18 $0.21 $0.21 44,659
2018-06-01 $0.19 $0.20 $0.19 $0.19 $0.19 20,205
2018-05-31 $0.17 $0.19 $0.17 $0.18 $0.18 33,290
2018-05-30 $0.18 $0.19 $0.17 $0.17 $0.17 163,141
2018-05-29 $0.18 $0.19 $0.18 $0.19 $0.19 69,706
2018-05-25 $0.22 $0.22 $0.19 $0.19 $0.19 60,242
2018-05-24 $0.22 $0.22 $0.20 $0.20 $0.20 3,195
2018-05-23 $0.21 $0.21 $0.20 $0.21 $0.21 26,280
2018-05-22 $0.20 $0.22 $0.20 $0.22 $0.22 33,129
2018-05-21 $0.19 $0.20 $0.19 $0.20 $0.20 24,231
2018-05-18 $0.20 $0.22 $0.20 $0.21 $0.21 61,510
2018-05-17 $0.20 $0.21 $0.20 $0.21 $0.21 36,950
2018-05-16 $0.21 $0.22 $0.21 $0.21 $0.21 29,505
2018-05-15 $0.21 $0.22 $0.21 $0.22 $0.22 39,800
2018-05-14 $0.22 $0.24 $0.21 $0.22 $0.22 73,295
2018-05-11 $0.22 $0.23 $0.22 $0.22 $0.22 27,815
2018-05-10 $0.24 $0.24 $0.22 $0.24 $0.24 110,139
2018-05-09 $0.21 $0.24 $0.21 $0.23 $0.23 67,102
2018-05-08 $0.23 $0.25 $0.22 $0.22 $0.22 36,185
2018-05-07 $0.25 $0.26 $0.22 $0.22 $0.22 68,790
2018-05-04 $0.27 $0.27 $0.23 $0.26 $0.26 77,892
2018-05-03 $0.27 $0.28 $0.24 $0.26 $0.26 144,056
2018-05-02 $0.24 $0.28 $0.24 $0.27 $0.27 461,129
2018-05-01 $0.30 $0.30 $0.24 $0.25 $0.25 259,916
2018-04-30 $0.25 $0.30 $0.25 $0.28 $0.28 286,293
2018-04-27 $0.24 $0.26 $0.23 $0.26 $0.26 7,045
2018-04-26 $0.22 $0.22 $0.22 $0.22 $0.22 3,510
2018-04-25 $0.22 $0.22 $0.20 $0.20 $0.20 4,995
2018-04-24 $0.22 $0.22 $0.22 $0.22 $0.22 2,429
2018-04-23 $0.21 $0.23 $0.21 $0.22 $0.22 11,470
2018-04-20 $0.21 $0.21 $0.20 $0.21 $0.21 60,620
2018-04-19 $0.20 $0.22 $0.20 $0.21 $0.21 19,011
2018-04-17 $0.21 $0.22 $0.21 $0.22 $0.22 29,752
2018-04-16 $0.21 $0.22 $0.21 $0.21 $0.21 39,724
2018-04-13 $0.22 $0.22 $0.21 $0.22 $0.22 26,198
2018-04-12 $0.23 $0.23 $0.21 $0.22 $0.22 23,100
2018-04-11 $0.21 $0.27 $0.21 $0.24 $0.24 124,935
2018-04-10 $0.21 $0.23 $0.21 $0.21 $0.21 33,600
2018-04-09 $0.20 $0.22 $0.20 $0.22 $0.22 15,950
2018-04-06 $0.18 $0.21 $0.18 $0.21 $0.21 24,200
2018-04-05 $0.18 $0.20 $0.18 $0.20 $0.20 32,323
2018-04-04 $0.21 $0.21 $0.18 $0.20 $0.20 137,439
2018-04-03 $0.21 $0.23 $0.20 $0.20 $0.20 60,468
2018-04-02 $0.22 $0.22 $0.20 $0.20 $0.20 66,115
2018-03-29 $0.22 $0.24 $0.22 $0.22 $0.22 239,436
2018-03-28 $0.26 $0.26 $0.22 $0.23 $0.23 71,410
2018-03-27 $0.20 $0.26 $0.20 $0.25 $0.25 298,363
2018-03-26 $0.19 $0.21 $0.19 $0.19 $0.19 109,127
2018-03-23 $0.20 $0.20 $0.19 $0.20 $0.20 89,846
2018-03-22 $0.21 $0.21 $0.20 $0.21 $0.21 31,450
2018-03-21 $0.21 $0.22 $0.21 $0.22 $0.22 21,780
2018-03-20 $0.24 $0.24 $0.20 $0.20 $0.20 51,100
2018-03-19 $0.25 $0.25 $0.22 $0.23 $0.23 23,950
2018-03-16 $0.22 $0.26 $0.22 $0.24 $0.24 9,050
2018-03-15 $0.23 $0.24 $0.21 $0.21 $0.21 84,141
2018-03-14 $0.24 $0.24 $0.22 $0.22 $0.22 121,005
2018-03-13 $0.26 $0.26 $0.25 $0.25 $0.25 49,049
2018-03-12 $0.25 $0.27 $0.25 $0.27 $0.27 56,950
2018-03-09 $0.26 $0.26 $0.24 $0.25 $0.25 73,582
2018-03-08 $0.28 $0.29 $0.25 $0.25 $0.25 70,266
2018-03-07 $0.29 $0.29 $0.27 $0.27 $0.27 47,522
2018-03-06 $0.28 $0.30 $0.28 $0.30 $0.30 42,750
2018-03-05 $0.31 $0.31 $0.28 $0.28 $0.28 65,462
2018-03-02 $0.21 $0.31 $0.21 $0.30 $0.30 117,150
2018-03-01 $0.29 $0.32 $0.28 $0.30 $0.30 115,034
2018-02-28 $0.29 $0.34 $0.28 $0.31 $0.31 193,139
2018-02-27 $0.35 $0.35 $0.32 $0.34 $0.34 186,175
2018-02-26 $0.37 $0.37 $0.35 $0.35 $0.35 101,235
2018-02-23 $0.36 $0.37 $0.34 $0.37 $0.37 136,536
2018-02-22 $0.36 $0.38 $0.34 $0.37 $0.37 294,079
2018-02-21 $0.40 $0.41 $0.35 $0.37 $0.37 123,350
2018-02-20 $0.35 $0.42 $0.34 $0.41 $0.41 113,183
2018-02-16 $0.38 $0.40 $0.33 $0.35 $0.35 174,600
2018-02-15 $0.40 $0.41 $0.39 $0.40 $0.40 118,384
2018-02-14 $0.42 $0.44 $0.40 $0.41 $0.41 87,957
2018-02-13 $0.46 $0.46 $0.42 $0.43 $0.43 7,300
2018-02-12 $0.45 $0.46 $0.42 $0.44 $0.44 246,115
2018-02-09 $0.51 $0.51 $0.42 $0.45 $0.45 183,759
2018-02-08 $0.47 $0.47 $0.44 $0.44 $0.44 80,135
2018-02-07 $0.46 $0.51 $0.44 $0.45 $0.45 168,130
2018-02-06 $0.41 $0.50 $0.40 $0.50 $0.50 51,812
2018-02-05 $0.46 $0.46 $0.42 $0.43 $0.43 151,626
2018-02-02 $0.47 $0.50 $0.45 $0.46 $0.46 152,532
2018-02-01 $0.50 $0.50 $0.46 $0.47 $0.47 269,634
2018-01-31 $0.48 $0.51 $0.46 $0.48 $0.48 77,599
2018-01-30 $0.50 $0.50 $0.46 $0.47 $0.47 155,543
2018-01-29 $0.49 $0.50 $0.47 $0.50 $0.50 50,290
2018-01-26 $0.50 $0.50 $0.47 $0.48 $0.48 145,910
2018-01-25 $0.52 $0.52 $0.48 $0.48 $0.48 133,779
2018-01-24 $0.51 $0.52 $0.50 $0.51 $0.51 59,404
2018-01-23 $0.51 $0.52 $0.50 $0.52 $0.52 87,644
2018-01-22 $0.52 $0.53 $0.50 $0.50 $0.50 185,564
2018-01-19 $0.47 $0.52 $0.47 $0.52 $0.52 171,861
2018-01-18 $0.52 $0.55 $0.45 $0.47 $0.47 161,065
2018-01-17 $0.57 $0.59 $0.49 $0.52 $0.52 330,197
2018-01-12 $0.45 $0.48 $0.43 $0.48 $0.48 87,747
2018-01-11 $0.46 $0.47 $0.44 $0.44 $0.44 70,329
2018-01-10 $0.46 $0.48 $0.45 $0.46 $0.46 47,540
2018-01-09 $0.48 $0.50 $0.45 $0.47 $0.47 56,396
2018-01-08 $0.50 $0.50 $0.48 $0.48 $0.48 130,592
2018-01-05 $0.49 $0.52 $0.47 $0.50 $0.50 145,692
2018-01-04 $0.48 $0.51 $0.47 $0.48 $0.48 177,612
2018-01-03 $0.45 $0.49 $0.40 $0.49 $0.49 235,145
2018-01-02 $0.53 $0.53 $0.46 $0.49 $0.49 252,790
2017-12-29 $0.52 $0.57 $0.50 $0.53 $0.53 167,390
2017-12-28 $0.54 $0.55 $0.52 $0.52 $0.52 140,883
2017-12-27 $0.55 $0.57 $0.53 $0.55 $0.55 143,485
2017-12-26 $0.57 $0.57 $0.57 $0.57 $0.57 5,825
2017-12-22 $0.56 $0.57 $0.52 $0.56 $0.56 257,196
2017-12-21 $0.56 $0.57 $0.53 $0.56 $0.56 313,082
2017-12-20 $0.50 $0.56 $0.50 $0.54 $0.54 312,011
2017-12-19 $0.56 $0.56 $0.50 $0.51 $0.51 100,154
2017-12-18 $0.57 $0.57 $0.53 $0.56 $0.56 75,770
2017-12-15 $0.58 $0.58 $0.52 $0.55 $0.55 180,456
2017-12-14 $0.52 $0.57 $0.51 $0.56 $0.56 171,252
2017-12-13 $0.50 $0.52 $0.49 $0.52 $0.52 169,044
2017-12-12 $0.53 $0.54 $0.50 $0.50 $0.50 229,182
2017-12-11 $0.58 $0.58 $0.48 $0.52 $0.52 608,986
2017-12-08 $0.63 $0.63 $0.53 $0.53 $0.53 436,883
2017-12-07 $0.57 $0.66 $0.57 $0.62 $0.62 603,078
2017-12-06 $0.55 $0.58 $0.46 $0.58 $0.58 225,833
2017-12-05 $0.55 $0.59 $0.51 $0.54 $0.54 657,737
2017-12-04 $0.45 $0.55 $0.45 $0.55 $0.55 595,944
2017-12-01 $0.42 $0.48 $0.41 $0.45 $0.45 309,776
2017-11-30 $0.41 $0.43 $0.37 $0.41 $0.41 337,748
2017-11-29 $0.39 $0.42 $0.35 $0.37 $0.37 119,322
2017-11-28 $0.43 $0.45 $0.39 $0.43 $0.43 410,803
2017-11-27 $0.44 $0.46 $0.42 $0.45 $0.45 212,580
2017-11-24 $0.40 $0.45 $0.39 $0.44 $0.44 286,228
2017-11-22 $0.30 $0.34 $0.30 $0.34 $0.34 47,942
2017-11-21 $0.29 $0.29 $0.28 $0.28 $0.28 37,734
2017-11-20 $0.27 $0.29 $0.27 $0.29 $0.29 30,880
2017-11-17 $0.26 $0.26 $0.26 $0.26 $0.26 2,200
2017-11-15 $0.27 $0.27 $0.24 $0.25 $0.25 8,068
2017-11-14 $0.27 $0.28 $0.26 $0.28 $0.28 17,720
2017-11-10 $0.23 $0.25 $0.23 $0.24 $0.24 18,750
2017-10-18 $0.17 $0.17 $0.17 $0.17 $0.17 300
2017-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-10-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-08 $0.23 $0.23 $0.23 $0.23 $0.23 4,200
2017-08-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-07-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-07-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-07-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-07-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-07-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-07-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-07-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-07-20 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2017-07-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-14 $0.22 $0.22 $0.21 $0.21 $0.21 11,500
2017-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2017-05-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-08 $0.20 $0.20 $0.20 $0.20 $0.20 50
2017-05-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-26 $0.20 $0.20 $0.20 $0.20 $0.20 630
2017-04-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-04-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-04-21 $0.22 $0.22 $0.22 $0.22 $0.22 630
2017-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-07 $0.20 $0.21 $0.20 $0.20 $0.20 4,100
2017-04-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-23 $0.18 $0.19 $0.18 $0.19 $0.19 3,566
2017-03-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-14 $0.19 $0.19 $0.19 $0.19 $0.19 21,000
2017-03-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-10 $0.23 $0.23 $0.23 $0.23 $0.23 7,193
2017-03-09 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2017-03-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-06 $0.25 $0.25 $0.23 $0.23 $0.23 1,004
2017-03-03 $0.26 $0.26 $0.26 $0.26 $0.26 575
2017-03-02 $0.27 $0.27 $0.27 $0.27 $0.27 425
2017-03-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-02-28 $0.26 $0.27 $0.26 $0.27 $0.27 566
2017-02-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-24 $0.25 $0.25 $0.25 $0.25 $0.25 12,500
2017-02-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-02-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-02-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-02-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-02-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-02-15 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2017-02-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-02-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-01-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-01-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-01-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-01-26 $0.24 $0.24 $0.24 $0.24 $0.24 400
2017-01-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-01-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-01-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-01-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-01-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-01-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-01-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-01-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-01-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-01-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-01-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-01-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-01-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-01-05 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2017-01-04 $0.27 $0.27 $0.27 $0.27 $0.27 7,500
2017-01-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-29 $0.27 $0.27 $0.27 $0.27 $0.27 21,000
2016-12-28 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2016-12-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-09 $0.28 $0.28 $0.28 $0.28 $0.28 25,000
2016-12-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-12-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-12-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-12-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-12-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-12-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-10-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-10-28 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2016-10-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-24 $0.29 $0.30 $0.29 $0.30 $0.30 7,100
2016-10-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-10-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-10-19 $0.26 $0.26 $0.26 $0.26 $0.26 500
2016-10-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-10-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-12 $0.38 $0.38 $0.38 $0.38 $0.38 500
2016-09-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-09-08 $0.40 $0.40 $0.40 $0.40 $0.40 11,000
2016-09-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-01 $0.38 $0.38 $0.38 $0.38 $0.38 27,475
2016-08-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-30 $0.36 $0.37 $0.36 $0.37 $0.37 2,525
2016-08-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-08-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-08-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-08-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-08-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-08-22 $0.41 $0.41 $0.41 $0.41 $0.41 4,500
2016-08-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-18 $0.35 $0.35 $0.35 $0.35 $0.35 200
2016-08-17 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2016-08-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-08-12 $0.37 $0.37 $0.37 $0.37 $0.37 500
2016-08-11 $0.41 $0.41 $0.41 $0.41 $0.41 500
2016-08-10 $0.42 $0.42 $0.42 $0.42 $0.42 475
2016-08-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-08 $0.31 $0.31 $0.31 $0.31 $0.31 64,500
2016-08-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-08-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-08-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-08-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-08-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-07-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-07-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-07-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-07-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-07-25 $0.29 $0.29 $0.27 $0.27 $0.27 15,000
2016-07-22 $0.29 $0.29 $0.28 $0.28 $0.28 12,500
2016-07-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-19 $0.24 $0.24 $0.24 $0.24 $0.24 475
2016-07-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-15 $0.24 $0.24 $0.24 $0.24 $0.24 4,000
2016-07-14 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2016-07-13 $0.26 $0.26 $0.21 $0.21 $0.21 12,000
2016-07-12 $0.20 $0.21 $0.20 $0.21 $0.21 8,000
2016-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-04-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2016-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-02-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-02-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-02-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-02-24 $0.17 $0.17 $0.17 $0.17 $0.17 5,550
2016-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-02-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-02-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-02-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-02-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-02-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-02-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-02-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-02-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-02-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-02-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-02-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-02-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-02-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-02-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-12-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-12-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-12-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-12-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-12-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-12-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-12-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-12-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-12-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-12-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-12-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-12-15 $0.19 $0.19 $0.19 $0.19 $0.19 6,700
2015-12-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-12-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-12-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-12-09 $0.24 $0.24 $0.24 $0.24 $0.24 8,700
2015-12-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-03 $0.19 $0.19 $0.18 $0.18 $0.18 70,000
2015-12-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 400
2015-10-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2015-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2015-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 11,500
2015-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 6,500
2015-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2015-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-09-02 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2015-09-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-08-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-08-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-08-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-08-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-08-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-08-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-08-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-08-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-08-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-08-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-08-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-08-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-08-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-08-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-08-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-08-05 $0.18 $0.18 $0.18 $0.18 $0.18 35
2015-08-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-08-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-07-31 $0.18 $0.18 $0.18 $0.18 $0.18 38,500
2015-07-30 $0.17 $0.17 $0.17 $0.17 $0.17 1,600
2015-07-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-07-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-07-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-07-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-07-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-07-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-07-20 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2015-07-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-07-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-07-15 $0.25 $0.25 $0.22 $0.22 $0.22 86,889
2015-07-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-07-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-07-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-07-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-07-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-07-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-07-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-07-02 $0.30 $0.30 $0.30 $0.30 $0.30 1,100
2015-07-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-06-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-06-29 $0.30 $0.30 $0.25 $0.25 $0.25 32,450
2015-06-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-06-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-06-24 $0.33 $0.33 $0.33 $0.33 $0.33 900
2015-06-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-06-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-06-19 $0.33 $0.33 $0.33 $0.33 $0.33 900
2015-06-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2015-06-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2015-06-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2015-06-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2015-06-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2015-06-11 $0.36 $0.36 $0.36 $0.36 $0.36 4,000
2015-06-10 $0.37 $0.37 $0.37 $0.37 $0.37 12,500
2015-06-09 $0.31 $0.31 $0.31 $0.31 $0.31 0

Edgewater Wireless Systems Inc (KPIFF) News Headlines

Recent Edgewater Wireless Systems Inc (KPIFF) News
Similar Companies to Edgewater Wireless Systems Inc (KPIFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.