Kino Polska TV SA (KPLLF) Exchange: PINK
Data as of May 6, 2024
$0.05 ($0.00) 0.00%
Kino Polska TV SA - Daily Information
Click for more stock information on Kino Polska TV SA.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Kino Polska TV SA (KPLLF)
Kino Polska TV SA
Invest in Kino Polska TV SA (KPLLF)
Historical Stock Data for Kino Polska TV SA (KPLLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 380,711 |
| 2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 361,073 |
| 2019-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2019-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2018-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 268,181 |
| 2018-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,656 |
| 2018-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 245,231 |
| 2018-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2018-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2018-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2018-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2018-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,052 |
| 2018-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 121,939 |
| 2018-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,703 |
| 2018-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,251 |
| 2018-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 536,046 |
| 2018-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 180,000 |
| 2018-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 132,400 |
| 2018-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 220,000 |
| 2018-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 169,636 |
| 2018-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,853,556 |
| 2018-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 285,506 |
| 2018-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 398,741 |
Kino Polska TV SA (KPLLF) News Headlines
Recent Kino Polska TV SA (KPLLF) News
Similar Companies to Kino Polska TV SA (KPLLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |