K & S AG (KPLUF) Exchange: OTCMKTS
Data as of April 25, 2024
$13.85 ($0.00) 0.00%
K & S AG - Daily Information
Click for more stock information on K & S AG.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $13.85 |
| Previous Close | $13.85 |
| High | $13.85 |
| Low | $13.85 |
| Adjusted Open | $13.85 |
| Previous Adjusted Close | $13.85 |
| Adjusted High | $13.85 |
| Adjusted Low | $13.85 |
About K & S AG (KPLUF)
No Description Available
Invest in K & S AG (KPLUF)
Historical Stock Data for K & S AG (KPLUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-04-24 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 7,598 |
| 2024-04-23 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-04-22 | $14.35 | $14.35 | $13.85 | $13.85 | $13.85 | 3 |
| 2024-04-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2024-04-10 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2024-04-09 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2024-04-08 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2024-04-05 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2024-04-04 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2024-04-03 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2024-04-02 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 140 |
| 2024-04-01 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2024-03-28 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2024-03-27 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2024-03-26 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2024-03-25 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2024-03-22 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2024-03-21 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2024-03-20 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 140 |
| 2024-03-19 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2024-03-18 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2024-03-15 | $14.63 | $14.63 | $14.35 | $14.35 | $14.35 | 200 |
| 2024-03-14 | $14.68 | $14.75 | $14.60 | $14.65 | $14.65 | 400 |
| 2024-03-13 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-03-12 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-03-11 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-03-08 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-03-07 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-03-06 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2024-03-05 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 80 |
| 2024-03-04 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2024-03-01 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2024-02-29 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2024-02-28 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2024-02-27 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2024-02-26 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2024-02-23 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2024-02-22 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2024-02-21 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2024-02-20 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2024-02-16 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2024-02-15 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 150 |
| 2024-02-14 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2024-02-13 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 100 |
| 2024-02-12 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2024-02-09 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2024-02-08 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 100 |
| 2024-02-07 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2024-02-06 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2024-02-05 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2024-02-02 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2024-02-01 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2024-01-31 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 1 |
| 2024-01-30 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 18 |
| 2024-01-29 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-01-26 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-01-25 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-01-24 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-01-23 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2024-01-22 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 2 |
| 2024-01-19 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2024-01-18 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2024-01-17 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 20 |
| 2024-01-16 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2024-01-12 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2024-01-11 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2024-01-10 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 20 |
| 2024-01-09 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2024-01-08 | $15.58 | $15.58 | $15.29 | $15.29 | $15.29 | 251 |
| 2024-01-05 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2024-01-04 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2024-01-03 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2024-01-02 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2023-12-29 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 7,125 |
| 2023-12-28 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2023-12-27 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2023-12-26 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 2 |
| 2023-12-22 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 2 |
| 2023-12-21 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2023-12-20 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2023-12-19 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 1 |
| 2023-12-18 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-12-15 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-12-14 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-12-13 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-12-12 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 1 |
| 2023-12-11 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-12-08 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-12-07 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-12-06 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-12-05 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-12-04 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 4 |
| 2023-12-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-11-30 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 950 |
| 2023-11-29 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2023-11-28 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2023-11-27 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2023-11-24 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2023-11-22 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2023-11-21 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2023-11-20 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2023-11-17 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2023-11-16 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2023-11-15 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2023-11-14 | $15.75 | $16.37 | $15.75 | $15.91 | $15.91 | 950 |
| 2023-11-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-11-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-11-09 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-11-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1 |
| 2023-11-07 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2023-11-06 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 1 |
| 2023-11-03 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2023-11-02 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2023-11-01 | $16.56 | $16.95 | $16.33 | $16.95 | $16.95 | 304 |
| 2023-10-31 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2023-10-30 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2023-10-27 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2023-10-26 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2023-10-25 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2023-10-24 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2023-10-23 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2023-10-20 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2023-10-19 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2023-10-18 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2023-10-17 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2023-10-16 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2023-10-13 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2023-10-12 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2023-10-11 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2023-10-10 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 70 |
| 2023-10-09 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-10-06 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-10-05 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-10-04 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-10-03 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-10-02 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 150 |
| 2023-09-29 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2023-09-28 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2023-09-27 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2023-09-26 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2023-09-25 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 200 |
| 2023-09-22 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2023-09-21 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2023-09-20 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2023-09-19 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2023-09-18 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2023-09-15 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2023-09-14 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2023-09-13 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2023-09-12 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2023-09-11 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2023-09-08 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2023-09-07 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2023-09-06 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2023-09-05 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2023-09-01 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2023-08-31 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2023-08-30 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2023-08-29 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2023-08-28 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2023-08-25 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 7 |
| 2023-08-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-08-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 300 |
| 2023-08-15 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2023-08-14 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2023-08-11 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 1,100 |
| 2023-08-10 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2023-08-09 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2023-08-08 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2023-08-07 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2023-08-04 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 5 |
| 2023-08-03 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2023-08-02 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2023-08-01 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 150 |
| 2023-07-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-07-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-07-27 | $19.69 | $20.00 | $19.69 | $20.00 | $20.00 | 70 |
| 2023-07-26 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 5 |
| 2023-07-25 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 3 |
| 2023-07-24 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2023-07-21 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2023-07-20 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2023-07-19 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2023-07-18 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2023-07-17 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2023-07-14 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2023-07-13 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2023-07-12 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2023-07-11 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2023-07-10 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2023-07-07 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2023-07-06 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2023-07-05 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2023-07-03 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2023-06-30 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2023-06-29 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2023-06-28 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2023-06-27 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2023-06-26 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2023-06-23 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2023-06-22 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2023-06-21 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2023-06-20 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2023-06-16 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2023-06-15 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2023-06-14 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2023-06-13 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 800 |
| 2023-06-12 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2023-06-09 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 3 |
| 2023-06-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-06-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-06-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 30 |
| 2023-06-05 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-06-02 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-06-01 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-05-31 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-05-30 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 500 |
| 2023-05-26 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2023-05-25 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2023-05-24 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2023-05-23 | $18.09 | $18.15 | $18.08 | $18.15 | $18.15 | 505 |
| 2023-05-22 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-05-19 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-05-18 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-05-17 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-05-16 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-05-15 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-05-12 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-05-11 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-05-10 | $19.80 | $19.80 | $19.80 | $19.80 | $18.76 | 0 |
| 2023-05-09 | $19.80 | $19.80 | $19.80 | $19.80 | $18.76 | 0 |
| 2023-05-08 | $19.80 | $19.80 | $19.80 | $19.80 | $18.76 | 0 |
| 2023-05-05 | $19.80 | $19.80 | $19.80 | $19.80 | $18.76 | 0 |
| 2023-05-04 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-05-03 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2023-05-02 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 3 |
| 2023-05-01 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-04-28 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 200 |
| 2023-04-27 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2023-04-26 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2023-04-25 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2023-04-24 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2023-04-21 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2023-04-20 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2023-04-19 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2023-04-18 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2023-04-17 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2023-04-14 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2023-04-13 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2023-04-12 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2023-04-11 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2023-04-10 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2023-04-06 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2023-04-05 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 100 |
| 2023-04-04 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2023-04-03 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2023-03-31 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2023-03-30 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2023-03-29 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2023-03-28 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2023-03-27 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2023-03-24 | $20.25 | $20.25 | $20.07 | $20.07 | $20.07 | 5,360 |
| 2023-03-23 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-03-22 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-03-21 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-03-20 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-03-17 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-03-16 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-03-15 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2023-03-14 | $22.36 | $23.05 | $22.36 | $23.05 | $23.05 | 200 |
| 2023-03-13 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2023-03-10 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2023-03-09 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2023-03-08 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2023-03-07 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2023-03-06 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2023-03-03 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2023-03-02 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2023-03-01 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2023-02-28 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2023-02-27 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2023-02-24 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2023-02-23 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2023-02-22 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2023-02-21 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 141 |
| 2023-02-17 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-02-16 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-02-15 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-02-14 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-02-13 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-02-10 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-02-09 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-02-08 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 112 |
| 2023-02-07 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2023-02-06 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2023-02-03 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 200 |
| 2023-02-02 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2023-02-01 | $23.39 | $23.39 | $23.35 | $23.35 | $23.35 | 325 |
| 2023-01-31 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2023-01-30 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2023-01-27 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2023-01-26 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2023-01-25 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2023-01-24 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2023-01-23 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2023-01-20 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2023-01-19 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2023-01-18 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2023-01-17 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2023-01-13 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2023-01-12 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2023-01-11 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2023-01-10 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 100 |
| 2023-01-09 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 1,000 |
| 2023-01-06 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 3 |
| 2023-01-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-01-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-01-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-12-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-12-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-12-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 125 |
| 2022-12-27 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2022-12-23 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 500 |
| 2022-12-22 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-12-21 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-12-20 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-12-19 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-12-16 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-12-15 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-12-14 | $20.50 | $20.54 | $20.50 | $20.54 | $20.54 | 500 |
| 2022-12-13 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2022-12-12 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2022-12-09 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2022-12-08 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2022-12-07 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2022-12-06 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2022-12-05 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2022-12-02 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2022-12-01 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2022-11-30 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2022-11-29 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2022-11-28 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2022-11-25 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2022-11-23 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2022-11-22 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 11 |
| 2022-11-21 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2022-11-18 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2022-11-17 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 81 |
| 2022-11-16 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2022-11-15 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2022-11-14 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2022-11-11 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2022-11-10 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2022-11-09 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2022-11-08 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2022-11-07 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2022-11-04 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2022-11-03 | $21.49 | $21.49 | $21.01 | $21.01 | $21.01 | 1,203 |
| 2022-11-02 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2022-11-01 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2022-10-31 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2022-10-28 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2022-10-27 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2022-10-26 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2022-10-25 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2022-10-24 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2022-10-21 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2022-10-20 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2022-10-19 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2022-10-18 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 300 |
| 2022-10-17 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2022-10-14 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2022-10-13 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2022-10-12 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 317 |
| 2022-10-11 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2022-10-10 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2022-10-07 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 20 |
| 2022-10-06 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2022-10-05 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2022-10-04 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 80 |
| 2022-10-03 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-09-30 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 1 |
| 2022-09-29 | $18.20 | $18.20 | $18.03 | $18.03 | $18.03 | 1,119 |
| 2022-09-28 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-09-27 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-09-26 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-09-23 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-09-22 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-09-21 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-09-20 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-09-19 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-09-16 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-09-15 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-09-14 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-09-13 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-09-12 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-09-09 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-09-08 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-09-07 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-09-06 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-09-02 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-09-01 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-08-31 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2022-08-30 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 100 |
| 2022-08-29 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-08-26 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 100 |
| 2022-08-25 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2022-08-24 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 200 |
| 2022-08-23 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2022-08-22 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2022-08-19 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2022-08-18 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2022-08-17 | $23.86 | $23.86 | $23.65 | $23.65 | $23.65 | 67 |
| 2022-08-16 | $22.70 | $23.03 | $22.70 | $23.03 | $23.03 | 31 |
| 2022-08-15 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 4 |
| 2022-08-12 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2022-08-11 | $21.81 | $21.81 | $21.48 | $21.48 | $21.48 | 1,200 |
| 2022-08-10 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2022-08-09 | $21.08 | $21.08 | $20.93 | $20.93 | $20.93 | 2,891 |
| 2022-08-08 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2022-08-05 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2022-08-04 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2022-08-03 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2022-08-02 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 200 |
| 2022-08-01 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 100 |
| 2022-07-29 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 5,100 |
| 2022-07-28 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2022-07-27 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 4 |
| 2022-07-26 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2022-07-25 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2022-07-22 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2022-07-21 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2022-07-20 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2022-07-19 | $20.87 | $21.55 | $20.87 | $21.41 | $21.41 | 400 |
| 2022-07-18 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2022-07-15 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2022-07-14 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2022-07-13 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2022-07-12 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2022-07-11 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2022-07-08 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2022-07-07 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2022-07-06 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2022-07-05 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2022-07-01 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2022-06-30 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2022-06-29 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2022-06-28 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2022-06-27 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2022-06-24 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2022-06-23 | $23.72 | $23.72 | $23.65 | $23.65 | $23.65 | 6,200 |
| 2022-06-22 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2022-06-21 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2022-06-17 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2022-06-16 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2022-06-15 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2022-06-14 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2022-06-13 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2022-06-10 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 10 |
| 2022-06-09 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-06-08 | $27.62 | $27.62 | $27.20 | $27.20 | $27.20 | 2,202 |
| 2022-06-07 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2022-06-06 | $29.44 | $29.44 | $29.24 | $29.24 | $29.24 | 8 |
| 2022-06-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-06-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 39 |
| 2022-06-01 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2022-05-31 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2022-05-27 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2022-05-26 | $28.86 | $29.10 | $28.70 | $28.70 | $28.70 | 1,246 |
| 2022-05-25 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2022-05-24 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 500 |
| 2022-05-23 | $29.91 | $30.20 | $29.91 | $30.20 | $30.20 | 305 |
| 2022-05-20 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 308 |
| 2022-05-19 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 3,700 |
| 2022-05-18 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2022-05-17 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 1 |
| 2022-05-16 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 90 |
| 2022-05-13 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2022-05-12 | $29.38 | $29.42 | $28.99 | $29.42 | $29.21 | 140 |
| 2022-05-11 | $31.57 | $31.57 | $31.57 | $31.57 | $31.12 | 0 |
| 2022-05-10 | $31.60 | $31.60 | $31.57 | $31.57 | $31.12 | 8,300 |
| 2022-05-09 | $30.95 | $31.41 | $30.91 | $30.91 | $30.47 | 2,800 |
| 2022-05-06 | $34.03 | $34.03 | $34.03 | $34.03 | $33.55 | 0 |
| 2022-05-05 | $34.03 | $34.03 | $34.03 | $34.03 | $33.55 | 0 |
| 2022-05-04 | $32.07 | $32.07 | $32.07 | $32.07 | $31.62 | 129 |
| 2022-05-03 | $32.07 | $32.07 | $32.07 | $32.07 | $31.62 | 0 |
| 2022-05-02 | $32.07 | $32.07 | $32.07 | $32.07 | $31.62 | 0 |
| 2022-04-29 | $32.07 | $32.07 | $32.07 | $32.07 | $31.62 | 0 |
| 2022-04-28 | $32.07 | $32.07 | $32.07 | $32.07 | $31.62 | 0 |
| 2022-04-27 | $32.07 | $32.07 | $32.07 | $32.07 | $31.62 | 129 |
| 2022-04-26 | $32.59 | $32.59 | $32.59 | $32.59 | $32.13 | 967 |
| 2022-04-25 | $34.01 | $34.01 | $32.59 | $32.59 | $32.13 | 967 |
| 2022-04-22 | $36.20 | $36.20 | $36.20 | $36.20 | $35.69 | 0 |
| 2022-04-21 | $36.20 | $36.20 | $36.20 | $36.20 | $35.69 | 100 |
| 2022-04-20 | $37.35 | $37.35 | $37.35 | $37.35 | $36.83 | 0 |
| 2022-04-19 | $37.29 | $37.35 | $37.29 | $37.35 | $36.83 | 258 |
| 2022-04-18 | $36.89 | $38.60 | $36.89 | $38.60 | $38.06 | 155 |
| 2022-04-14 | $35.00 | $35.00 | $35.00 | $35.00 | $34.51 | 0 |
| 2022-04-13 | $35.00 | $35.00 | $35.00 | $35.00 | $34.51 | 0 |
| 2022-04-12 | $35.00 | $35.00 | $35.00 | $35.00 | $34.51 | 0 |
| 2022-04-11 | $35.00 | $35.00 | $35.00 | $35.00 | $34.51 | 100 |
| 2022-04-08 | $34.60 | $35.00 | $34.60 | $34.92 | $34.43 | 304 |
| 2022-04-07 | $32.65 | $32.65 | $32.65 | $32.65 | $32.19 | 10 |
| 2022-04-06 | $31.84 | $31.84 | $31.84 | $31.84 | $31.39 | 25 |
| 2022-04-05 | $31.23 | $31.23 | $31.23 | $31.23 | $30.79 | 304 |
| 2022-04-04 | $31.23 | $31.23 | $31.23 | $31.23 | $30.79 | 0 |
| 2022-04-01 | $31.21 | $31.23 | $31.00 | $31.23 | $30.79 | 304 |
| 2022-03-31 | $31.24 | $31.24 | $31.24 | $31.24 | $30.80 | 317 |
| 2022-03-30 | $28.05 | $28.05 | $28.05 | $28.05 | $27.66 | 0 |
| 2022-03-29 | $27.78 | $28.05 | $27.78 | $28.05 | $27.66 | 200 |
| 2022-03-28 | $30.61 | $31.00 | $30.61 | $31.00 | $30.56 | 873 |
| 2022-03-25 | $31.75 | $31.75 | $31.75 | $31.75 | $31.30 | 0 |
| 2022-03-24 | $30.95 | $32.00 | $30.95 | $31.75 | $31.30 | 1,083 |
| 2022-03-23 | $26.05 | $26.05 | $26.05 | $26.05 | $25.68 | 0 |
| 2022-03-22 | $26.05 | $26.05 | $26.05 | $26.05 | $25.68 | 0 |
| 2022-03-21 | $26.05 | $26.05 | $26.05 | $26.05 | $25.68 | 0 |
| 2022-03-18 | $26.05 | $26.05 | $26.05 | $26.05 | $25.68 | 0 |
| 2022-03-17 | $26.05 | $26.05 | $26.05 | $26.05 | $25.68 | 0 |
| 2022-03-16 | $26.05 | $26.05 | $26.05 | $26.05 | $25.68 | 0 |
| 2022-03-15 | $26.05 | $26.05 | $26.05 | $26.05 | $25.68 | 0 |
| 2022-03-14 | $26.05 | $26.05 | $26.05 | $26.05 | $25.68 | 200 |
| 2022-03-11 | $25.51 | $25.67 | $25.51 | $25.67 | $25.31 | 49 |
| 2022-03-10 | $26.70 | $27.71 | $26.70 | $27.71 | $27.32 | 4,895 |
| 2022-03-09 | $25.33 | $25.33 | $25.33 | $25.33 | $24.97 | 0 |
| 2022-03-08 | $25.33 | $25.33 | $25.33 | $25.33 | $24.97 | 0 |
| 2022-03-07 | $25.33 | $25.33 | $25.33 | $25.33 | $24.97 | 0 |
| 2022-03-04 | $25.25 | $25.33 | $25.02 | $25.33 | $24.97 | 1,566 |
| 2022-03-03 | $25.63 | $25.63 | $25.63 | $25.63 | $25.27 | 150 |
| 2022-03-02 | $25.40 | $25.40 | $25.40 | $25.40 | $25.04 | 50 |
| 2022-03-01 | $24.55 | $24.55 | $24.55 | $24.55 | $24.20 | 200 |
| 2022-02-28 | $22.19 | $22.19 | $22.19 | $22.19 | $21.88 | 0 |
| 2022-02-25 | $22.19 | $22.19 | $22.19 | $22.19 | $21.88 | 0 |
| 2022-02-24 | $22.19 | $22.19 | $22.19 | $22.19 | $21.88 | 100 |
| 2022-02-23 | $24.14 | $24.14 | $24.14 | $24.14 | $23.80 | 0 |
| 2022-02-22 | $23.50 | $24.55 | $23.50 | $24.14 | $23.80 | 2,020 |
| 2022-02-18 | $18.48 | $18.48 | $18.48 | $18.48 | $18.22 | 0 |
| 2022-02-17 | $18.48 | $18.48 | $18.48 | $18.48 | $18.22 | 0 |
| 2022-02-16 | $18.48 | $18.48 | $18.48 | $18.48 | $18.22 | 0 |
| 2022-02-15 | $18.48 | $18.48 | $18.48 | $18.48 | $18.22 | 0 |
| 2022-02-14 | $18.48 | $18.48 | $18.48 | $18.48 | $18.22 | 0 |
| 2022-02-11 | $18.48 | $18.48 | $18.48 | $18.48 | $18.22 | 0 |
| 2022-02-10 | $18.48 | $18.48 | $18.48 | $18.48 | $18.22 | 0 |
| 2022-02-09 | $18.48 | $18.48 | $18.48 | $18.48 | $18.22 | 0 |
| 2022-02-08 | $18.48 | $18.48 | $18.48 | $18.48 | $18.22 | 0 |
| 2022-02-07 | $18.48 | $18.48 | $18.48 | $18.48 | $18.22 | 0 |
| 2022-02-04 | $18.48 | $18.48 | $18.48 | $18.48 | $18.22 | 0 |
| 2022-02-03 | $18.48 | $18.48 | $18.48 | $18.48 | $18.22 | 0 |
| 2022-02-02 | $18.48 | $18.48 | $18.48 | $18.48 | $18.22 | 0 |
| 2022-02-01 | $18.48 | $18.48 | $18.48 | $18.48 | $18.22 | 0 |
| 2022-01-31 | $18.47 | $18.48 | $18.28 | $18.48 | $18.22 | 1,757 |
| 2022-01-28 | $19.85 | $19.85 | $19.85 | $19.85 | $19.57 | 0 |
| 2022-01-27 | $19.85 | $19.85 | $19.85 | $19.85 | $19.57 | 0 |
| 2022-01-26 | $19.85 | $19.85 | $19.85 | $19.85 | $19.57 | 0 |
| 2022-01-25 | $19.85 | $19.85 | $19.85 | $19.85 | $19.57 | 0 |
| 2022-01-24 | $19.85 | $19.85 | $19.85 | $19.85 | $19.57 | 0 |
| 2022-01-21 | $19.85 | $19.85 | $19.85 | $19.85 | $19.57 | 0 |
| 2022-01-20 | $19.85 | $19.85 | $19.85 | $19.85 | $19.57 | 0 |
| 2022-01-19 | $19.79 | $19.85 | $19.79 | $19.85 | $19.57 | 16,757 |
| 2022-01-18 | $19.30 | $19.30 | $19.30 | $19.30 | $19.03 | 0 |
| 2022-01-14 | $19.30 | $19.30 | $19.30 | $19.30 | $19.03 | 0 |
| 2022-01-13 | $19.30 | $19.30 | $19.30 | $19.30 | $19.03 | 0 |
| 2022-01-12 | $19.38 | $19.38 | $19.30 | $19.30 | $19.03 | 300 |
| 2022-01-11 | $17.29 | $17.29 | $17.29 | $17.29 | $17.05 | 0 |
| 2022-01-10 | $17.29 | $17.29 | $17.29 | $17.29 | $17.05 | 0 |
| 2022-01-07 | $17.29 | $17.29 | $17.29 | $17.29 | $17.05 | 0 |
| 2022-01-06 | $17.29 | $17.29 | $17.29 | $17.29 | $17.05 | 0 |
| 2022-01-05 | $17.29 | $17.29 | $17.29 | $17.29 | $17.05 | 0 |
| 2022-01-04 | $17.29 | $17.29 | $17.29 | $17.29 | $17.05 | 0 |
| 2022-01-03 | $17.29 | $17.29 | $17.29 | $17.29 | $17.05 | 0 |
| 2021-12-31 | $17.29 | $17.29 | $17.29 | $17.29 | $17.05 | 0 |
| 2021-12-30 | $17.29 | $17.29 | $17.29 | $17.29 | $17.05 | 0 |
| 2021-12-29 | $17.29 | $17.29 | $17.29 | $17.29 | $17.05 | 0 |
| 2021-12-28 | $17.29 | $17.29 | $17.29 | $17.29 | $17.05 | 0 |
| 2021-12-27 | $17.29 | $17.29 | $17.29 | $17.29 | $17.05 | 0 |
| 2021-12-23 | $17.29 | $17.29 | $17.29 | $17.29 | $17.05 | 0 |
| 2021-12-22 | $17.29 | $17.29 | $17.29 | $17.29 | $17.05 | 0 |
| 2021-12-21 | $17.29 | $17.29 | $17.29 | $17.29 | $17.05 | 0 |
| 2021-12-20 | $17.29 | $17.29 | $17.29 | $17.29 | $17.05 | 0 |
| 2021-12-17 | $17.29 | $17.29 | $17.29 | $17.29 | $17.05 | 0 |
| 2021-12-16 | $17.29 | $17.29 | $17.29 | $17.29 | $17.05 | 0 |
| 2021-12-15 | $17.29 | $17.29 | $17.29 | $17.29 | $17.05 | 0 |
| 2021-12-14 | $17.29 | $17.29 | $17.29 | $17.29 | $17.05 | 0 |
| 2021-12-13 | $17.29 | $17.29 | $17.29 | $17.29 | $17.05 | 0 |
| 2021-12-10 | $17.29 | $17.29 | $17.29 | $17.29 | $17.05 | 0 |
| 2021-12-09 | $17.29 | $17.29 | $17.29 | $17.29 | $17.05 | 0 |
| 2021-12-08 | $17.29 | $17.29 | $17.29 | $17.29 | $17.05 | 0 |
| 2021-12-07 | $17.29 | $17.29 | $17.29 | $17.29 | $17.05 | 0 |
| 2021-12-06 | $17.29 | $17.29 | $17.29 | $17.29 | $17.05 | 0 |
| 2021-12-03 | $17.29 | $17.29 | $17.29 | $17.29 | $17.05 | 1 |
| 2021-12-02 | $16.43 | $16.43 | $16.43 | $16.43 | $16.20 | 0 |
| 2021-12-01 | $16.43 | $16.43 | $16.43 | $16.43 | $16.20 | 0 |
| 2021-11-30 | $16.43 | $16.43 | $16.43 | $16.43 | $16.20 | 0 |
| 2021-11-29 | $16.43 | $16.43 | $16.43 | $16.43 | $16.20 | 65 |
| 2021-11-26 | $17.50 | $17.50 | $17.50 | $17.50 | $17.25 | 0 |
| 2021-11-24 | $17.50 | $17.50 | $17.50 | $17.50 | $17.25 | 0 |
| 2021-11-23 | $17.75 | $17.75 | $17.50 | $17.50 | $17.25 | 95 |
| 2021-11-22 | $17.24 | $17.24 | $17.24 | $17.24 | $17.00 | 0 |
| 2021-11-19 | $17.24 | $17.24 | $17.24 | $17.24 | $17.00 | 0 |
| 2021-11-18 | $17.24 | $17.24 | $17.24 | $17.24 | $17.00 | 0 |
| 2021-11-17 | $17.24 | $17.24 | $17.24 | $17.24 | $17.00 | 0 |
| 2021-11-16 | $17.24 | $17.24 | $17.24 | $17.24 | $17.00 | 0 |
| 2021-11-15 | $17.24 | $17.24 | $17.24 | $17.24 | $17.00 | 36 |
| 2021-11-12 | $17.57 | $17.57 | $17.57 | $17.57 | $17.32 | 0 |
| 2021-11-11 | $17.57 | $17.57 | $17.57 | $17.57 | $17.32 | 0 |
| 2021-11-10 | $17.57 | $17.57 | $17.57 | $17.57 | $17.32 | 0 |
| 2021-11-09 | $17.57 | $17.57 | $17.57 | $17.57 | $17.32 | 0 |
| 2021-11-08 | $17.57 | $17.57 | $17.57 | $17.57 | $17.32 | 0 |
| 2021-11-05 | $17.57 | $17.57 | $17.57 | $17.57 | $17.32 | 0 |
| 2021-11-04 | $17.57 | $17.57 | $17.57 | $17.57 | $17.32 | 0 |
| 2021-11-03 | $17.57 | $17.57 | $17.57 | $17.57 | $17.32 | 0 |
| 2021-11-02 | $17.57 | $17.57 | $17.57 | $17.57 | $17.32 | 0 |
| 2021-11-01 | $15.95 | $15.95 | $15.95 | $15.95 | $15.73 | 100 |
| 2021-10-29 | $15.95 | $15.95 | $15.95 | $15.95 | $15.73 | 0 |
| 2021-10-28 | $15.95 | $15.95 | $15.95 | $15.95 | $15.73 | 0 |
| 2021-10-27 | $15.95 | $15.95 | $15.95 | $15.95 | $15.73 | 0 |
| 2021-10-26 | $15.95 | $15.95 | $15.95 | $15.95 | $15.73 | 0 |
| 2021-10-25 | $15.95 | $15.95 | $15.95 | $15.95 | $15.73 | 0 |
| 2021-10-22 | $15.95 | $15.95 | $15.95 | $15.95 | $15.73 | 0 |
| 2021-10-21 | $15.95 | $15.95 | $15.95 | $15.95 | $15.73 | 0 |
| 2021-10-20 | $15.95 | $15.95 | $15.95 | $15.95 | $15.73 | 0 |
| 2021-10-19 | $15.95 | $15.95 | $15.95 | $15.95 | $15.73 | 100 |
| 2021-10-18 | $16.45 | $16.45 | $16.45 | $16.45 | $16.21 | 0 |
| 2021-10-15 | $16.45 | $16.45 | $16.45 | $16.45 | $16.21 | 0 |
| 2021-10-14 | $16.45 | $16.45 | $16.45 | $16.45 | $16.21 | 0 |
| 2021-10-13 | $16.45 | $16.45 | $16.45 | $16.45 | $16.21 | 0 |
| 2021-10-12 | $16.75 | $16.75 | $16.45 | $16.45 | $16.21 | 300 |
| 2021-10-11 | $15.88 | $15.88 | $15.88 | $15.88 | $15.65 | 0 |
| 2021-10-08 | $15.88 | $15.88 | $15.88 | $15.88 | $15.65 | 0 |
| 2021-10-07 | $15.88 | $15.88 | $15.88 | $15.88 | $15.65 | 0 |
| 2021-10-06 | $15.88 | $15.88 | $15.88 | $15.88 | $15.65 | 0 |
| 2021-10-05 | $15.88 | $15.88 | $15.88 | $15.88 | $15.65 | 448 |
| 2021-10-04 | $15.70 | $15.70 | $15.70 | $15.70 | $15.48 | 0 |
| 2021-10-01 | $15.70 | $15.70 | $15.70 | $15.70 | $15.48 | 0 |
| 2021-09-30 | $15.70 | $15.70 | $15.70 | $15.70 | $15.48 | 0 |
| 2021-09-29 | $15.70 | $15.70 | $15.70 | $15.70 | $15.48 | 0 |
| 2021-09-28 | $15.70 | $15.70 | $15.70 | $15.70 | $15.48 | 0 |
| 2021-09-27 | $15.65 | $15.70 | $15.65 | $15.70 | $15.48 | 76 |
| 2021-09-24 | $14.58 | $14.58 | $14.58 | $14.58 | $14.37 | 0 |
| 2021-09-23 | $14.58 | $14.58 | $14.58 | $14.58 | $14.37 | 0 |
| 2021-09-22 | $14.58 | $14.58 | $14.58 | $14.58 | $14.37 | 0 |
| 2021-09-21 | $14.58 | $14.58 | $14.58 | $14.58 | $14.37 | 0 |
| 2021-09-20 | $14.59 | $14.59 | $14.58 | $14.58 | $14.37 | 475 |
| 2021-09-17 | $15.30 | $15.30 | $15.30 | $15.30 | $15.08 | 0 |
| 2021-09-16 | $15.30 | $15.30 | $15.30 | $15.30 | $15.08 | 25 |
| 2021-09-15 | $14.79 | $14.79 | $14.79 | $14.79 | $14.58 | 0 |
| 2021-09-14 | $14.79 | $14.79 | $14.79 | $14.79 | $14.58 | 79 |
| 2021-09-13 | $14.79 | $14.79 | $14.79 | $14.79 | $14.58 | 300 |
| 2021-09-10 | $13.70 | $13.70 | $13.70 | $13.70 | $13.51 | 0 |
| 2021-09-09 | $13.70 | $13.70 | $13.70 | $13.70 | $13.51 | 300 |
| 2021-09-08 | $14.32 | $14.32 | $14.32 | $14.32 | $14.12 | 0 |
| 2021-09-07 | $14.32 | $14.32 | $14.32 | $14.32 | $14.12 | 0 |
| 2021-09-03 | $14.32 | $14.32 | $14.32 | $14.32 | $14.12 | 0 |
| 2021-09-02 | $14.32 | $14.32 | $14.32 | $14.32 | $14.12 | 0 |
| 2021-09-01 | $14.32 | $14.32 | $14.32 | $14.32 | $14.12 | 0 |
| 2021-08-31 | $14.32 | $14.32 | $14.32 | $14.32 | $14.12 | 0 |
| 2021-08-30 | $14.32 | $14.32 | $14.32 | $14.32 | $14.12 | 150 |
| 2021-08-27 | $14.30 | $14.30 | $14.30 | $14.30 | $14.10 | 50 |
| 2021-08-26 | $13.04 | $13.04 | $13.04 | $13.04 | $12.86 | 0 |
| 2021-08-25 | $13.04 | $13.04 | $13.04 | $13.04 | $12.86 | 0 |
| 2021-08-24 | $13.04 | $13.04 | $13.04 | $13.04 | $12.86 | 0 |
| 2021-08-23 | $13.04 | $13.04 | $13.04 | $13.04 | $12.86 | 300 |
| 2021-08-20 | $13.14 | $13.17 | $13.08 | $13.11 | $12.93 | 47,279 |
| 2021-08-19 | $13.63 | $13.63 | $13.63 | $13.63 | $13.44 | 0 |
| 2021-08-18 | $13.63 | $13.63 | $13.63 | $13.63 | $13.44 | 0 |
| 2021-08-17 | $13.63 | $13.63 | $13.63 | $13.63 | $13.44 | 37 |
| 2021-08-16 | $13.77 | $13.77 | $13.77 | $13.77 | $13.58 | 0 |
| 2021-08-13 | $13.77 | $13.77 | $13.77 | $13.77 | $13.58 | 0 |
| 2021-08-12 | $13.77 | $13.77 | $13.77 | $13.77 | $13.58 | 0 |
| 2021-08-11 | $13.77 | $13.77 | $13.77 | $13.77 | $13.58 | 0 |
| 2021-08-10 | $13.77 | $13.77 | $13.77 | $13.77 | $13.58 | 0 |
| 2021-08-09 | $13.77 | $13.77 | $13.77 | $13.77 | $13.58 | 0 |
| 2021-08-06 | $13.77 | $13.77 | $13.77 | $13.77 | $13.58 | 0 |
| 2021-08-05 | $13.77 | $13.77 | $13.77 | $13.77 | $13.58 | 0 |
| 2021-08-04 | $13.77 | $13.77 | $13.77 | $13.77 | $13.58 | 0 |
| 2021-08-03 | $13.77 | $13.77 | $13.77 | $13.77 | $13.58 | 200 |
| 2021-08-02 | $14.25 | $14.25 | $14.25 | $14.25 | $14.05 | 0 |
| 2021-07-30 | $14.25 | $14.25 | $14.25 | $14.25 | $14.05 | 0 |
| 2021-07-29 | $14.25 | $14.25 | $14.25 | $14.25 | $14.05 | 2,000 |
| 2021-07-28 | $14.25 | $14.25 | $14.25 | $14.25 | $14.05 | 0 |
| 2021-07-27 | $14.25 | $14.25 | $14.25 | $14.25 | $14.05 | 0 |
| 2021-07-26 | $14.25 | $14.25 | $14.25 | $14.25 | $14.05 | 0 |
| 2021-07-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.05 | 2,000 |
| 2021-07-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.05 | 0 |
| 2021-07-21 | $14.04 | $14.25 | $14.04 | $14.25 | $14.05 | 86 |
| 2021-07-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.05 | 2,000 |
| 2021-07-19 | $14.41 | $14.41 | $14.41 | $14.41 | $14.21 | 0 |
| 2021-07-16 | $14.41 | $14.41 | $14.41 | $14.41 | $14.21 | 0 |
| 2021-07-15 | $14.41 | $14.41 | $14.41 | $14.41 | $14.21 | 0 |
| 2021-07-14 | $14.32 | $14.41 | $14.32 | $14.41 | $14.21 | 2 |
| 2021-07-13 | $13.91 | $13.91 | $13.91 | $13.91 | $13.71 | 600 |
| 2021-07-12 | $14.57 | $14.57 | $14.57 | $14.57 | $14.37 | 0 |
| 2021-07-09 | $14.57 | $14.57 | $14.57 | $14.57 | $14.37 | 0 |
| 2021-07-08 | $14.57 | $14.57 | $14.57 | $14.57 | $14.37 | 0 |
| 2021-07-07 | $14.59 | $14.62 | $14.57 | $14.57 | $14.37 | 84,839 |
| 2021-07-06 | $14.80 | $14.80 | $14.21 | $14.21 | $14.01 | 150 |
| 2021-07-02 | $13.50 | $13.50 | $13.50 | $13.50 | $13.31 | 0 |
| 2021-07-01 | $13.50 | $13.50 | $13.50 | $13.50 | $13.31 | 0 |
| 2021-06-30 | $13.50 | $13.50 | $13.50 | $13.50 | $13.31 | 0 |
| 2021-06-29 | $13.50 | $13.50 | $13.50 | $13.50 | $13.31 | 37 |
| 2021-06-28 | $13.56 | $13.56 | $13.56 | $13.56 | $13.37 | 0 |
| 2021-06-25 | $13.56 | $13.56 | $13.56 | $13.56 | $13.37 | 0 |
| 2021-06-24 | $13.56 | $13.56 | $13.56 | $13.56 | $13.37 | 0 |
| 2021-06-23 | $13.56 | $13.56 | $13.56 | $13.56 | $13.37 | 0 |
| 2021-06-22 | $13.56 | $13.56 | $13.56 | $13.56 | $13.37 | 0 |
| 2021-06-21 | $13.56 | $13.56 | $13.56 | $13.56 | $13.37 | 0 |
| 2021-06-18 | $13.56 | $13.56 | $13.56 | $13.56 | $13.37 | 24 |
| 2021-06-17 | $14.46 | $14.46 | $14.46 | $14.46 | $14.26 | 0 |
| 2021-06-16 | $14.46 | $14.46 | $14.46 | $14.46 | $14.26 | 0 |
| 2021-06-15 | $14.46 | $14.46 | $14.46 | $14.46 | $14.26 | 0 |
| 2021-06-14 | $14.46 | $14.46 | $14.46 | $14.46 | $14.26 | 150 |
| 2021-06-11 | $14.56 | $15.38 | $14.01 | $14.01 | $13.81 | 430 |
| 2021-06-10 | $13.60 | $13.60 | $13.60 | $13.60 | $13.41 | 0 |
| 2021-06-09 | $13.60 | $13.60 | $13.60 | $13.60 | $13.41 | 220 |
| 2021-06-08 | $14.94 | $14.94 | $14.89 | $14.89 | $14.68 | 50 |
| 2021-06-07 | $15.25 | $15.25 | $15.25 | $15.25 | $15.04 | 100 |
| 2021-06-04 | $14.19 | $14.19 | $14.19 | $14.19 | $13.99 | 0 |
| 2021-06-03 | $14.19 | $14.19 | $14.19 | $14.19 | $13.99 | 25 |
| 2021-06-02 | $14.72 | $14.72 | $14.70 | $14.70 | $14.49 | 110 |
| 2021-06-01 | $14.00 | $14.00 | $14.00 | $14.00 | $13.80 | 250 |
| 2021-05-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.32 | 0 |
| 2021-05-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.32 | 0 |
| 2021-05-26 | $13.73 | $13.73 | $12.45 | $12.50 | $12.32 | 935 |
| 2021-05-25 | $12.28 | $12.28 | $12.28 | $12.28 | $12.11 | 0 |
| 2021-05-24 | $12.28 | $12.28 | $12.28 | $12.28 | $12.11 | 0 |
| 2021-05-21 | $12.28 | $12.28 | $12.28 | $12.28 | $12.11 | 0 |
| 2021-05-20 | $12.28 | $12.28 | $12.28 | $12.28 | $12.11 | 0 |
| 2021-05-19 | $12.28 | $12.28 | $12.28 | $12.28 | $12.11 | 16,000 |
| 2021-05-18 | $12.28 | $12.28 | $12.28 | $12.28 | $12.11 | 0 |
| 2021-05-17 | $12.28 | $12.28 | $12.28 | $12.28 | $12.11 | 0 |
| 2021-05-14 | $12.28 | $12.28 | $12.28 | $12.28 | $12.11 | 0 |
| 2021-05-13 | $12.28 | $12.28 | $12.28 | $12.28 | $12.11 | 0 |
| 2021-05-12 | $12.28 | $12.28 | $12.28 | $12.28 | $12.11 | 0 |
| 2021-05-11 | $12.28 | $12.28 | $12.28 | $12.28 | $12.11 | 0 |
| 2021-05-10 | $12.28 | $12.28 | $12.28 | $12.28 | $12.11 | 500 |
| 2021-05-07 | $11.70 | $11.70 | $11.70 | $11.70 | $11.54 | 0 |
| 2021-05-06 | $11.70 | $11.70 | $11.70 | $11.70 | $11.54 | 0 |
| 2021-05-05 | $11.70 | $11.70 | $11.70 | $11.70 | $11.54 | 0 |
| 2021-05-04 | $11.70 | $11.70 | $11.70 | $11.70 | $11.54 | 55 |
| 2021-05-03 | $11.66 | $11.66 | $11.66 | $11.66 | $11.50 | 300 |
| 2021-04-30 | $11.20 | $11.20 | $11.20 | $11.20 | $11.04 | 0 |
| 2021-04-29 | $11.20 | $11.20 | $11.20 | $11.20 | $11.04 | 0 |
| 2021-04-28 | $11.15 | $11.20 | $11.15 | $11.20 | $11.04 | 2,900 |
| 2021-04-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.60 | 0 |
| 2021-04-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.60 | 1,000 |
| 2021-04-23 | $10.24 | $10.24 | $10.24 | $10.24 | $10.10 | 0 |
| 2021-04-22 | $10.24 | $10.24 | $10.24 | $10.24 | $10.10 | 0 |
| 2021-04-21 | $10.24 | $10.24 | $10.24 | $10.24 | $10.10 | 0 |
| 2021-04-20 | $10.24 | $10.24 | $10.24 | $10.24 | $10.10 | 0 |
| 2021-04-19 | $10.24 | $10.24 | $10.24 | $10.24 | $10.10 | 200 |
| 2021-04-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.70 | 0 |
| 2021-04-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.70 | 0 |
| 2021-04-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.70 | 0 |
| 2021-04-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.70 | 0 |
| 2021-04-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.70 | 0 |
| 2021-04-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.70 | 1 |
| 2021-04-08 | $10.01 | $10.01 | $10.01 | $10.01 | $9.87 | 19 |
| 2021-04-07 | $10.47 | $10.47 | $10.47 | $10.47 | $10.32 | 175 |
| 2021-04-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.79 | 0 |
| 2021-04-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.79 | 0 |
| 2021-04-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.79 | 0 |
| 2021-03-31 | $9.93 | $9.93 | $9.93 | $9.93 | $9.79 | 100 |
| 2021-03-30 | $10.11 | $10.11 | $10.11 | $10.11 | $9.97 | 0 |
| 2021-03-29 | $10.12 | $10.12 | $10.11 | $10.11 | $9.97 | 500 |
| 2021-03-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 0 |
| 2021-03-25 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 0 |
| 2021-03-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 0 |
| 2021-03-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 0 |
| 2021-03-22 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 0 |
| 2021-03-19 | $10.00 | $10.00 | $10.00 | $10.00 | $9.86 | 250 |
| 2021-03-18 | $10.62 | $10.62 | $10.62 | $10.62 | $10.47 | 0 |
| 2021-03-17 | $10.62 | $10.62 | $10.62 | $10.62 | $10.47 | 0 |
| 2021-03-16 | $10.62 | $10.62 | $10.62 | $10.62 | $10.47 | 0 |
| 2021-03-15 | $10.64 | $10.64 | $10.62 | $10.62 | $10.47 | 92 |
| 2021-03-12 | $10.85 | $10.85 | $10.85 | $10.85 | $10.70 | 0 |
| 2021-03-11 | $10.85 | $10.85 | $10.85 | $10.85 | $10.70 | 115 |
| 2021-03-10 | $11.29 | $11.29 | $10.21 | $10.21 | $10.07 | 89 |
| 2021-03-09 | $12.02 | $12.02 | $12.02 | $12.02 | $11.85 | 10 |
| 2021-03-08 | $12.31 | $12.31 | $12.31 | $12.31 | $12.14 | 0 |
| 2021-03-05 | $12.31 | $12.31 | $12.31 | $12.31 | $12.14 | 0 |
| 2021-03-04 | $12.31 | $12.31 | $12.31 | $12.31 | $12.14 | 0 |
| 2021-03-03 | $12.30 | $12.31 | $12.30 | $12.31 | $12.14 | 609 |
| 2021-03-02 | $11.33 | $11.33 | $11.33 | $11.33 | $11.17 | 0 |
| 2021-03-01 | $11.33 | $11.33 | $11.33 | $11.33 | $11.17 | 0 |
| 2021-02-26 | $11.33 | $11.33 | $11.33 | $11.33 | $11.17 | 0 |
| 2021-02-25 | $11.33 | $11.33 | $11.33 | $11.33 | $11.17 | 20 |
| 2021-02-24 | $11.33 | $11.33 | $11.33 | $11.33 | $11.17 | 20 |
| 2021-02-23 | $11.11 | $11.11 | $11.11 | $11.11 | $10.95 | 100 |
| 2021-02-22 | $10.03 | $10.03 | $10.03 | $10.03 | $9.89 | 100 |
| 2021-02-19 | $10.03 | $10.03 | $10.03 | $10.03 | $9.89 | 0 |
| 2021-02-18 | $10.03 | $10.03 | $10.03 | $10.03 | $9.89 | 100 |
| 2021-02-17 | $12.40 | $12.40 | $9.91 | $10.60 | $10.45 | 3,373 |
| 2021-02-16 | $11.84 | $11.84 | $11.84 | $11.84 | $11.67 | 0 |
| 2021-02-12 | $11.84 | $11.84 | $11.84 | $11.84 | $11.67 | 0 |
| 2021-02-11 | $11.84 | $11.84 | $11.84 | $11.84 | $11.67 | 0 |
| 2021-02-10 | $11.42 | $11.42 | $11.42 | $11.42 | $11.26 | 204 |
| 2021-02-09 | $11.42 | $11.42 | $11.42 | $11.42 | $11.26 | 0 |
| 2021-02-08 | $11.42 | $11.42 | $11.42 | $11.42 | $11.26 | 0 |
| 2021-02-05 | $11.42 | $11.42 | $11.42 | $11.42 | $11.26 | 0 |
| 2021-02-04 | $11.42 | $11.42 | $11.42 | $11.42 | $11.26 | 0 |
| 2021-02-03 | $11.42 | $11.42 | $11.42 | $11.42 | $11.26 | 0 |
| 2021-02-02 | $11.42 | $11.42 | $11.42 | $11.42 | $11.26 | 0 |
| 2021-02-01 | $11.42 | $11.42 | $11.42 | $11.42 | $11.26 | 204 |
| 2021-01-29 | $11.60 | $11.60 | $11.60 | $11.60 | $11.44 | 0 |
| 2021-01-28 | $11.60 | $11.60 | $11.60 | $11.60 | $11.44 | 0 |
| 2021-01-27 | $11.60 | $11.60 | $11.60 | $11.60 | $11.44 | 0 |
| 2021-01-26 | $11.60 | $11.60 | $11.60 | $11.60 | $11.44 | 0 |
| 2021-01-25 | $11.62 | $11.62 | $11.60 | $11.60 | $11.44 | 1,200 |
| 2021-01-22 | $12.02 | $12.02 | $12.02 | $12.02 | $11.85 | 0 |
| 2021-01-21 | $12.02 | $12.02 | $12.02 | $12.02 | $11.85 | 0 |
| 2021-01-20 | $12.02 | $12.02 | $12.02 | $12.02 | $11.85 | 0 |
| 2021-01-19 | $12.02 | $12.02 | $12.02 | $12.02 | $11.85 | 0 |
| 2021-01-15 | $12.02 | $12.02 | $12.02 | $12.02 | $11.85 | 0 |
| 2021-01-14 | $11.62 | $11.62 | $11.62 | $11.62 | $11.46 | 2,100 |
| 2021-01-13 | $11.62 | $11.62 | $11.62 | $11.62 | $11.46 | 0 |
| 2021-01-12 | $12.73 | $12.73 | $12.73 | $12.73 | $12.55 | 236 |
| 2021-01-11 | $12.73 | $12.73 | $12.73 | $12.73 | $12.55 | 0 |
| 2021-01-08 | $12.73 | $12.73 | $12.73 | $12.73 | $12.55 | 0 |
| 2021-01-07 | $12.73 | $12.73 | $12.73 | $12.73 | $12.55 | 236 |
| 2021-01-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.80 | 0 |
| 2021-01-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.80 | 0 |
| 2021-01-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.80 | 200 |
| 2020-12-31 | $9.30 | $9.30 | $9.30 | $9.30 | $9.17 | 0 |
| 2020-12-30 | $9.30 | $9.30 | $9.30 | $9.30 | $9.17 | 0 |
| 2020-12-29 | $9.30 | $9.30 | $9.30 | $9.30 | $9.17 | 0 |
| 2020-12-28 | $9.30 | $9.30 | $9.30 | $9.30 | $9.17 | 0 |
| 2020-12-24 | $9.30 | $9.30 | $9.30 | $9.30 | $9.17 | 0 |
| 2020-12-23 | $9.30 | $9.30 | $9.30 | $9.30 | $9.17 | 0 |
| 2020-12-22 | $9.30 | $9.30 | $9.30 | $9.30 | $9.17 | 0 |
| 2020-12-21 | $9.30 | $9.30 | $9.30 | $9.30 | $9.17 | 0 |
| 2020-12-18 | $9.30 | $9.30 | $9.30 | $9.30 | $9.17 | 0 |
| 2020-12-17 | $9.30 | $9.30 | $9.30 | $9.30 | $9.17 | 0 |
| 2020-12-16 | $9.30 | $9.30 | $9.30 | $9.30 | $9.17 | 0 |
| 2020-12-15 | $9.30 | $9.30 | $9.30 | $9.30 | $9.17 | 0 |
| 2020-12-14 | $9.30 | $9.30 | $9.30 | $9.30 | $9.17 | 0 |
| 2020-12-11 | $9.30 | $9.30 | $9.30 | $9.30 | $9.17 | 1,100 |
| 2020-12-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.81 | 0 |
| 2020-12-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.81 | 0 |
| 2020-12-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.81 | 50 |
| 2020-12-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.06 | 1,000 |
| 2020-12-04 | $9.64 | $9.64 | $9.64 | $9.64 | $9.50 | 200 |
| 2020-12-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.46 | 200 |
| 2020-12-02 | $9.45 | $9.45 | $9.45 | $9.45 | $9.32 | 0 |
| 2020-12-01 | $9.45 | $9.45 | $9.45 | $9.45 | $9.31 | 410 |
| 2020-11-30 | $6.74 | $6.74 | $6.74 | $6.74 | $6.65 | 0 |
| 2020-11-27 | $6.74 | $6.74 | $6.74 | $6.74 | $6.65 | 0 |
| 2020-11-25 | $6.74 | $6.74 | $6.74 | $6.74 | $6.65 | 0 |
| 2020-11-24 | $6.74 | $6.74 | $6.74 | $6.74 | $6.65 | 0 |
| 2020-11-23 | $6.74 | $6.74 | $6.74 | $6.74 | $6.65 | 0 |
| 2020-11-20 | $6.74 | $6.74 | $6.74 | $6.74 | $6.65 | 0 |
| 2020-11-19 | $6.74 | $6.74 | $6.74 | $6.74 | $6.65 | 0 |
| 2020-11-18 | $6.74 | $6.74 | $6.74 | $6.74 | $6.65 | 0 |
| 2020-11-17 | $6.74 | $6.74 | $6.74 | $6.74 | $6.65 | 0 |
| 2020-11-16 | $6.74 | $6.74 | $6.74 | $6.74 | $6.65 | 0 |
| 2020-11-13 | $6.74 | $6.74 | $6.74 | $6.74 | $6.65 | 0 |
| 2020-11-12 | $6.74 | $6.74 | $6.74 | $6.74 | $6.65 | 0 |
| 2020-11-11 | $6.74 | $6.74 | $6.74 | $6.74 | $6.65 | 0 |
| 2020-11-10 | $6.74 | $6.74 | $6.74 | $6.74 | $6.65 | 0 |
| 2020-11-09 | $6.74 | $6.74 | $6.74 | $6.74 | $6.65 | 0 |
| 2020-11-06 | $6.74 | $6.74 | $6.74 | $6.74 | $6.65 | 0 |
| 2020-11-05 | $6.74 | $6.74 | $6.74 | $6.74 | $6.65 | 0 |
| 2020-11-04 | $6.74 | $6.74 | $6.74 | $6.74 | $6.65 | 0 |
| 2020-11-03 | $6.74 | $6.74 | $6.74 | $6.74 | $6.65 | 0 |
| 2020-11-02 | $6.74 | $6.74 | $6.74 | $6.74 | $6.65 | 0 |
| 2020-10-30 | $6.74 | $6.74 | $6.74 | $6.74 | $6.65 | 0 |
| 2020-10-29 | $6.74 | $6.74 | $6.74 | $6.74 | $6.65 | 2 |
| 2020-10-28 | $7.14 | $7.14 | $7.14 | $7.14 | $7.04 | 0 |
| 2020-10-27 | $7.14 | $7.14 | $7.14 | $7.14 | $7.04 | 50 |
| 2020-10-26 | $8.36 | $8.36 | $8.36 | $8.36 | $8.24 | 0 |
| 2020-10-23 | $8.36 | $8.36 | $8.36 | $8.36 | $8.24 | 0 |
| 2020-10-22 | $8.36 | $8.36 | $8.36 | $8.36 | $8.24 | 0 |
| 2020-10-21 | $8.36 | $8.36 | $8.36 | $8.36 | $8.24 | 0 |
| 2020-10-20 | $8.36 | $8.36 | $8.36 | $8.36 | $8.24 | 0 |
| 2020-10-19 | $8.36 | $8.36 | $8.36 | $8.36 | $8.24 | 0 |
| 2020-10-16 | $8.36 | $8.36 | $8.36 | $8.36 | $8.24 | 0 |
| 2020-10-15 | $8.36 | $8.36 | $8.36 | $8.36 | $8.24 | 0 |
| 2020-10-14 | $8.36 | $8.36 | $8.36 | $8.36 | $8.24 | 0 |
| 2020-10-13 | $8.36 | $8.36 | $8.36 | $8.36 | $8.24 | 0 |
| 2020-10-12 | $8.36 | $8.36 | $8.36 | $8.36 | $8.24 | 0 |
| 2020-10-09 | $8.36 | $8.36 | $8.36 | $8.36 | $8.24 | 0 |
| 2020-10-08 | $8.36 | $8.36 | $8.36 | $8.36 | $8.24 | 0 |
| 2020-10-07 | $8.30 | $8.36 | $8.30 | $8.36 | $8.24 | 308 |
| 2020-10-06 | $6.60 | $6.60 | $6.60 | $6.60 | $6.51 | 0 |
| 2020-10-05 | $6.60 | $6.60 | $6.60 | $6.60 | $6.51 | 0 |
| 2020-10-02 | $6.60 | $6.60 | $6.60 | $6.60 | $6.51 | 0 |
| 2020-10-01 | $6.60 | $6.60 | $6.60 | $6.60 | $6.51 | 0 |
| 2020-09-30 | $6.60 | $6.60 | $6.60 | $6.60 | $6.51 | 0 |
| 2020-09-29 | $6.60 | $6.60 | $6.60 | $6.60 | $6.51 | 100 |
| 2020-09-28 | $6.95 | $6.95 | $6.95 | $6.95 | $6.85 | 0 |
| 2020-09-25 | $6.95 | $6.95 | $6.95 | $6.95 | $6.85 | 0 |
| 2020-09-24 | $6.95 | $6.95 | $6.95 | $6.95 | $6.85 | 0 |
| 2020-09-23 | $6.95 | $6.95 | $6.95 | $6.95 | $6.85 | 0 |
| 2020-09-22 | $6.95 | $6.95 | $6.95 | $6.95 | $6.85 | 0 |
| 2020-09-21 | $6.95 | $6.95 | $6.95 | $6.95 | $6.85 | 0 |
| 2020-09-18 | $6.95 | $6.95 | $6.95 | $6.95 | $6.85 | 8 |
| 2020-09-17 | $6.85 | $6.85 | $6.85 | $6.85 | $6.75 | 0 |
| 2020-09-16 | $6.85 | $6.85 | $6.85 | $6.85 | $6.75 | 0 |
| 2020-09-15 | $7.00 | $7.00 | $6.85 | $6.85 | $6.75 | 4 |
| 2020-09-14 | $6.86 | $6.95 | $6.86 | $6.95 | $6.85 | 1,037 |
| 2020-09-11 | $6.62 | $6.62 | $6.62 | $6.62 | $6.53 | 200 |
| 2020-09-10 | $6.62 | $6.62 | $6.62 | $6.62 | $6.53 | 0 |
| 2020-09-09 | $6.62 | $6.62 | $6.62 | $6.62 | $6.53 | 18 |
| 2020-09-08 | $6.67 | $6.67 | $6.67 | $6.67 | $6.58 | 0 |
| 2020-09-04 | $6.67 | $6.67 | $6.67 | $6.67 | $6.58 | 0 |
| 2020-09-03 | $6.67 | $6.67 | $6.67 | $6.67 | $6.58 | 0 |
| 2020-09-02 | $6.67 | $6.67 | $6.67 | $6.67 | $6.58 | 0 |
| 2020-09-01 | $6.67 | $6.67 | $6.67 | $6.67 | $6.58 | 0 |
| 2020-08-31 | $6.67 | $6.67 | $6.67 | $6.67 | $6.58 | 0 |
| 2020-08-28 | $6.67 | $6.67 | $6.67 | $6.67 | $6.58 | 0 |
| 2020-08-27 | $6.67 | $6.67 | $6.67 | $6.67 | $6.58 | 0 |
| 2020-08-26 | $6.67 | $6.67 | $6.67 | $6.67 | $6.58 | 0 |
| 2020-08-25 | $6.67 | $6.67 | $6.67 | $6.67 | $6.58 | 0 |
| 2020-08-24 | $6.67 | $6.67 | $6.67 | $6.67 | $6.58 | 0 |
| 2020-08-21 | $6.67 | $6.67 | $6.67 | $6.67 | $6.58 | 0 |
| 2020-08-20 | $6.67 | $6.67 | $6.67 | $6.67 | $6.58 | 0 |
| 2020-08-19 | $6.67 | $6.67 | $6.67 | $6.67 | $6.58 | 0 |
| 2020-08-18 | $6.67 | $6.67 | $6.67 | $6.67 | $6.58 | 0 |
| 2020-08-17 | $6.67 | $6.67 | $6.67 | $6.67 | $6.58 | 0 |
| 2020-08-14 | $6.67 | $6.67 | $6.67 | $6.67 | $6.58 | 0 |
| 2020-08-13 | $6.67 | $6.67 | $6.67 | $6.67 | $6.58 | 0 |
| 2020-08-12 | $6.67 | $6.67 | $6.67 | $6.67 | $6.58 | 0 |
| 2020-08-11 | $6.67 | $6.67 | $6.67 | $6.67 | $6.58 | 0 |
| 2020-08-10 | $6.67 | $6.67 | $6.67 | $6.67 | $6.58 | 0 |
| 2020-08-07 | $6.67 | $6.67 | $6.67 | $6.67 | $6.58 | 0 |
| 2020-08-06 | $6.67 | $6.67 | $6.67 | $6.67 | $6.58 | 0 |
| 2020-08-05 | $6.67 | $6.67 | $6.67 | $6.67 | $6.58 | 0 |
| 2020-08-04 | $6.67 | $6.67 | $6.67 | $6.67 | $6.58 | 100 |
| 2020-08-03 | $7.24 | $7.24 | $7.24 | $7.24 | $7.14 | 0 |
| 2020-07-31 | $7.24 | $7.24 | $7.24 | $7.24 | $7.14 | 0 |
| 2020-07-30 | $7.24 | $7.24 | $7.24 | $7.24 | $7.14 | 0 |
| 2020-07-29 | $7.24 | $7.24 | $7.24 | $7.24 | $7.14 | 0 |
| 2020-07-28 | $7.24 | $7.24 | $7.24 | $7.24 | $7.14 | 0 |
| 2020-07-27 | $7.24 | $7.24 | $7.24 | $7.24 | $7.14 | 0 |
| 2020-07-24 | $7.24 | $7.24 | $7.24 | $7.24 | $7.14 | 0 |
| 2020-07-23 | $7.24 | $7.24 | $7.24 | $7.24 | $7.14 | 100 |
| 2020-07-22 | $7.24 | $7.24 | $7.24 | $7.24 | $7.14 | 100 |
| 2020-07-21 | $6.22 | $6.22 | $6.22 | $6.22 | $6.13 | 0 |
| 2020-07-20 | $6.22 | $6.22 | $6.22 | $6.22 | $6.13 | 0 |
| 2020-07-17 | $6.22 | $6.22 | $6.22 | $6.22 | $6.13 | 0 |
| 2020-07-16 | $6.22 | $6.22 | $6.22 | $6.22 | $6.13 | 0 |
| 2020-07-15 | $6.22 | $6.22 | $6.22 | $6.22 | $6.13 | 0 |
| 2020-07-14 | $6.22 | $6.22 | $6.22 | $6.22 | $6.13 | 0 |
| 2020-07-13 | $6.22 | $6.22 | $6.22 | $6.22 | $6.13 | 0 |
| 2020-07-10 | $6.22 | $6.22 | $6.22 | $6.22 | $6.13 | 0 |
| 2020-07-09 | $6.22 | $6.22 | $6.22 | $6.22 | $6.13 | 0 |
| 2020-07-08 | $6.20 | $6.22 | $6.20 | $6.22 | $6.13 | 60 |
| 2020-07-07 | $6.69 | $6.69 | $6.69 | $6.69 | $6.60 | 0 |
| 2020-07-06 | $6.69 | $6.69 | $6.69 | $6.69 | $6.60 | 0 |
| 2020-07-02 | $6.69 | $6.69 | $6.69 | $6.69 | $6.60 | 0 |
| 2020-07-01 | $6.69 | $6.69 | $6.69 | $6.69 | $6.60 | 0 |
| 2020-06-30 | $6.69 | $6.69 | $6.69 | $6.69 | $6.60 | 8 |
| 2020-06-29 | $6.60 | $6.60 | $6.60 | $6.60 | $6.51 | 0 |
| 2020-06-26 | $6.60 | $6.60 | $6.60 | $6.60 | $6.51 | 0 |
| 2020-06-25 | $6.60 | $6.60 | $6.60 | $6.60 | $6.51 | 0 |
| 2020-06-24 | $6.60 | $6.60 | $6.60 | $6.60 | $6.51 | 200 |
| 2020-06-23 | $7.44 | $7.44 | $7.44 | $7.44 | $7.34 | 0 |
| 2020-06-22 | $7.44 | $7.44 | $7.44 | $7.44 | $7.34 | 0 |
| 2020-06-19 | $7.44 | $7.44 | $7.44 | $7.44 | $7.34 | 100 |
| 2020-06-18 | $7.64 | $7.64 | $7.64 | $7.64 | $7.53 | 0 |
| 2020-06-17 | $7.64 | $7.64 | $7.64 | $7.64 | $7.53 | 2 |
| 2020-06-16 | $6.32 | $6.32 | $6.32 | $6.32 | $6.23 | 0 |
| 2020-06-15 | $6.32 | $6.32 | $6.32 | $6.32 | $6.23 | 0 |
| 2020-06-12 | $6.32 | $6.32 | $6.32 | $6.32 | $6.23 | 0 |
| 2020-06-11 | $6.32 | $6.32 | $6.32 | $6.32 | $6.23 | 0 |
| 2020-06-10 | $6.32 | $6.32 | $6.32 | $6.32 | $6.23 | 0 |
| 2020-06-09 | $6.32 | $6.32 | $6.32 | $6.32 | $6.19 | 0 |
| 2020-06-08 | $6.32 | $6.32 | $6.32 | $6.32 | $6.19 | 0 |
| 2020-06-05 | $6.32 | $6.32 | $6.32 | $6.32 | $6.19 | 0 |
| 2020-06-04 | $6.32 | $6.32 | $6.32 | $6.32 | $6.19 | 0 |
| 2020-06-03 | $6.32 | $6.32 | $6.32 | $6.32 | $6.19 | 0 |
| 2020-06-02 | $6.32 | $6.32 | $6.32 | $6.32 | $6.19 | 0 |
| 2020-06-01 | $6.32 | $6.32 | $6.32 | $6.32 | $6.19 | 0 |
| 2020-05-29 | $6.32 | $6.32 | $6.32 | $6.32 | $6.19 | 0 |
| 2020-05-28 | $6.32 | $6.32 | $6.32 | $6.32 | $6.19 | 100 |
| 2020-05-27 | $6.15 | $6.15 | $6.15 | $6.15 | $6.02 | 0 |
| 2020-05-26 | $6.15 | $6.15 | $6.15 | $6.15 | $6.02 | 0 |
| 2020-05-22 | $6.15 | $6.15 | $6.15 | $6.15 | $6.02 | 0 |
| 2020-05-21 | $6.15 | $6.15 | $6.15 | $6.15 | $6.02 | 2,280 |
| 2020-05-20 | $6.13 | $6.13 | $6.13 | $6.13 | $6.00 | 9,720 |
| 2020-05-19 | $6.22 | $6.22 | $6.22 | $6.22 | $6.09 | 0 |
| 2020-05-18 | $6.22 | $6.22 | $6.22 | $6.22 | $6.09 | 100 |
| 2020-05-15 | $5.54 | $5.54 | $5.54 | $5.54 | $5.42 | 0 |
| 2020-05-14 | $5.54 | $5.54 | $5.54 | $5.54 | $5.42 | 0 |
| 2020-05-13 | $5.54 | $5.54 | $5.54 | $5.54 | $5.42 | 0 |
| 2020-05-12 | $5.54 | $5.54 | $5.54 | $5.54 | $5.42 | 125 |
| 2020-05-11 | $5.96 | $5.96 | $5.96 | $5.96 | $5.83 | 300 |
| 2020-05-08 | $5.91 | $5.91 | $5.91 | $5.91 | $5.79 | 0 |
| 2020-05-07 | $5.91 | $5.91 | $5.91 | $5.91 | $5.79 | 0 |
| 2020-05-06 | $5.91 | $5.91 | $5.91 | $5.91 | $5.79 | 0 |
| 2020-05-05 | $5.91 | $5.91 | $5.91 | $5.91 | $5.79 | 0 |
| 2020-05-04 | $5.91 | $5.91 | $5.91 | $5.91 | $5.79 | 0 |
| 2020-05-01 | $5.91 | $5.91 | $5.91 | $5.91 | $5.79 | 0 |
| 2020-04-30 | $5.91 | $5.91 | $5.91 | $5.91 | $5.79 | 0 |
| 2020-04-29 | $5.91 | $5.91 | $5.91 | $5.91 | $5.79 | 0 |
| 2020-04-28 | $5.91 | $5.91 | $5.91 | $5.91 | $5.79 | 0 |
| 2020-04-27 | $5.91 | $5.91 | $5.91 | $5.91 | $5.79 | 0 |
| 2020-04-24 | $5.91 | $5.91 | $5.91 | $5.91 | $5.79 | 0 |
| 2020-04-23 | $5.91 | $5.91 | $5.91 | $5.91 | $5.79 | 0 |
| 2020-04-22 | $5.91 | $5.91 | $5.91 | $5.91 | $5.79 | 250 |
| 2020-04-21 | $6.36 | $6.36 | $6.36 | $6.36 | $6.23 | 400 |
| 2020-04-20 | $6.15 | $6.15 | $6.15 | $6.15 | $6.02 | 0 |
| 2020-04-17 | $6.15 | $6.15 | $6.15 | $6.15 | $6.02 | 0 |
| 2020-04-16 | $6.15 | $6.15 | $6.15 | $6.15 | $6.02 | 200 |
| 2020-04-15 | $5.58 | $5.58 | $5.58 | $5.58 | $5.46 | 0 |
| 2020-04-14 | $5.58 | $5.58 | $5.58 | $5.58 | $5.46 | 0 |
| 2020-04-13 | $5.58 | $5.58 | $5.58 | $5.58 | $5.46 | 1 |
| 2020-04-09 | $6.52 | $6.52 | $6.52 | $6.52 | $6.38 | 0 |
| 2020-04-08 | $6.52 | $6.52 | $6.52 | $6.52 | $6.38 | 250 |
| 2020-04-07 | $5.17 | $5.17 | $5.17 | $5.17 | $5.06 | 0 |
| 2020-04-06 | $5.17 | $5.17 | $5.17 | $5.17 | $5.06 | 0 |
| 2020-04-03 | $5.37 | $5.37 | $5.17 | $5.17 | $5.06 | 330 |
| 2020-04-02 | $6.23 | $6.23 | $6.23 | $6.23 | $6.10 | 0 |
| 2020-04-01 | $6.23 | $6.23 | $6.23 | $6.23 | $6.10 | 0 |
| 2020-03-31 | $6.23 | $6.23 | $6.23 | $6.23 | $6.10 | 0 |
| 2020-03-30 | $6.23 | $6.23 | $6.23 | $6.23 | $6.10 | 250 |
| 2020-03-27 | $6.43 | $6.43 | $6.43 | $6.43 | $6.29 | 0 |
| 2020-03-26 | $6.43 | $6.43 | $6.43 | $6.43 | $6.29 | 0 |
| 2020-03-25 | $6.43 | $6.43 | $6.43 | $6.43 | $6.29 | 0 |
| 2020-03-24 | $6.43 | $6.43 | $6.43 | $6.43 | $6.29 | 0 |
| 2020-03-23 | $6.43 | $6.43 | $6.43 | $6.43 | $6.29 | 0 |
| 2020-03-20 | $6.43 | $6.43 | $6.43 | $6.43 | $6.29 | 0 |
| 2020-03-19 | $6.43 | $6.43 | $6.43 | $6.43 | $6.29 | 0 |
| 2020-03-18 | $6.43 | $6.43 | $6.43 | $6.43 | $6.29 | 400 |
| 2020-03-17 | $6.53 | $6.53 | $6.53 | $6.53 | $6.39 | 0 |
| 2020-03-16 | $6.53 | $6.53 | $6.53 | $6.53 | $6.39 | 0 |
| 2020-03-13 | $6.53 | $6.53 | $6.53 | $6.53 | $6.39 | 400 |
| 2020-03-12 | $7.92 | $7.92 | $7.92 | $7.92 | $7.75 | 0 |
| 2020-03-11 | $7.60 | $7.92 | $7.60 | $7.92 | $7.75 | 200 |
| 2020-03-10 | $7.71 | $7.71 | $7.71 | $7.71 | $7.55 | 0 |
| 2020-03-09 | $7.71 | $7.71 | $7.71 | $7.71 | $7.55 | 0 |
| 2020-03-06 | $7.71 | $7.71 | $7.71 | $7.71 | $7.55 | 0 |
| 2020-03-05 | $7.71 | $7.71 | $7.71 | $7.71 | $7.55 | 0 |
| 2020-03-04 | $7.71 | $7.71 | $7.71 | $7.71 | $7.55 | 0 |
| 2020-03-03 | $7.71 | $7.71 | $7.71 | $7.71 | $7.55 | 30 |
| 2020-03-02 | $8.32 | $8.32 | $8.30 | $8.30 | $8.12 | 330 |
| 2020-02-28 | $9.00 | $9.00 | $9.00 | $9.00 | $8.81 | 0 |
| 2020-02-27 | $9.00 | $9.00 | $9.00 | $9.00 | $8.81 | 0 |
| 2020-02-26 | $9.00 | $9.00 | $9.00 | $9.00 | $8.81 | 0 |
| 2020-02-25 | $9.00 | $9.00 | $9.00 | $9.00 | $8.81 | 300 |
| 2020-02-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.78 | 0 |
| 2020-02-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.78 | 0 |
| 2020-02-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.78 | 0 |
| 2020-02-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.78 | 0 |
| 2020-02-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.78 | 0 |
| 2020-02-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.78 | 0 |
| 2020-02-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.78 | 0 |
| 2020-02-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.78 | 0 |
| 2020-02-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.78 | 0 |
| 2020-02-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.78 | 0 |
| 2020-02-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.78 | 0 |
| 2020-02-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.78 | 0 |
| 2020-02-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.78 | 0 |
| 2020-02-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.78 | 0 |
| 2020-01-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.78 | 0 |
| 2020-01-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.78 | 1 |
| 2020-01-29 | $9.36 | $9.36 | $9.36 | $9.36 | $9.16 | 325 |
| 2020-01-28 | $11.81 | $11.81 | $11.81 | $11.81 | $11.56 | 0 |
| 2020-01-27 | $11.81 | $11.81 | $11.81 | $11.81 | $11.56 | 0 |
| 2020-01-24 | $11.81 | $11.81 | $11.81 | $11.81 | $11.56 | 0 |
| 2020-01-23 | $11.81 | $11.81 | $11.81 | $11.81 | $11.56 | 0 |
| 2020-01-22 | $11.81 | $11.81 | $11.81 | $11.81 | $11.56 | 0 |
| 2020-01-21 | $11.81 | $11.81 | $11.81 | $11.81 | $11.56 | 0 |
| 2020-01-17 | $11.81 | $11.81 | $11.81 | $11.81 | $11.56 | 0 |
| 2020-01-16 | $11.81 | $11.81 | $11.81 | $11.81 | $11.56 | 0 |
| 2020-01-15 | $11.81 | $11.81 | $11.81 | $11.81 | $11.56 | 0 |
| 2020-01-14 | $11.81 | $11.81 | $11.81 | $11.81 | $11.56 | 0 |
| 2020-01-13 | $11.81 | $11.81 | $11.81 | $11.81 | $11.56 | 0 |
| 2020-01-10 | $11.81 | $11.81 | $11.81 | $11.81 | $11.56 | 0 |
| 2020-01-09 | $11.81 | $11.81 | $11.81 | $11.81 | $11.56 | 0 |
| 2020-01-08 | $11.81 | $11.81 | $11.81 | $11.81 | $11.56 | 0 |
| 2020-01-07 | $11.81 | $11.81 | $11.81 | $11.81 | $11.56 | 55 |
| 2020-01-06 | $12.40 | $12.40 | $12.40 | $12.40 | $12.14 | 0 |
| 2020-01-03 | $12.40 | $12.40 | $12.40 | $12.40 | $12.14 | 0 |
| 2020-01-02 | $12.40 | $12.40 | $12.40 | $12.40 | $12.14 | 0 |
| 2019-12-31 | $12.40 | $12.40 | $12.40 | $12.40 | $12.14 | 0 |
| 2019-12-30 | $12.40 | $12.40 | $12.40 | $12.40 | $12.14 | 0 |
| 2019-12-27 | $12.40 | $12.40 | $12.40 | $12.40 | $12.14 | 0 |
| 2019-12-26 | $12.40 | $12.40 | $12.40 | $12.40 | $12.14 | 200 |
| 2019-12-24 | $11.85 | $11.85 | $11.85 | $11.85 | $11.60 | 0 |
| 2019-12-23 | $11.85 | $11.85 | $11.85 | $11.85 | $11.60 | 0 |
| 2019-12-20 | $11.85 | $11.85 | $11.85 | $11.85 | $11.60 | 0 |
| 2019-12-19 | $11.85 | $11.85 | $11.85 | $11.85 | $11.60 | 0 |
| 2019-12-18 | $11.85 | $11.85 | $11.85 | $11.85 | $11.60 | 0 |
| 2019-12-17 | $11.85 | $11.85 | $11.85 | $11.85 | $11.60 | 0 |
| 2019-12-16 | $11.85 | $11.85 | $11.85 | $11.85 | $11.60 | 6,095 |
| 2019-12-13 | $11.85 | $11.85 | $11.85 | $11.85 | $11.60 | 0 |
| 2019-12-12 | $11.85 | $11.85 | $11.85 | $11.85 | $11.60 | 0 |
| 2019-12-11 | $11.85 | $11.85 | $11.85 | $11.85 | $11.60 | 42 |
| 2019-12-10 | $11.74 | $11.74 | $11.74 | $11.74 | $11.49 | 100 |
| 2019-12-09 | $11.33 | $11.33 | $11.33 | $11.33 | $11.09 | 0 |
| 2019-12-06 | $11.33 | $11.33 | $11.33 | $11.33 | $11.09 | 2,200 |
| 2019-12-05 | $11.73 | $11.73 | $11.73 | $11.73 | $11.48 | 0 |
| 2019-12-04 | $11.73 | $11.73 | $11.73 | $11.73 | $11.48 | 50 |
| 2019-12-03 | $11.10 | $11.10 | $11.10 | $11.10 | $10.87 | 0 |
| 2019-12-02 | $11.10 | $11.10 | $11.10 | $11.10 | $10.87 | 200 |
| 2019-11-29 | $11.22 | $11.22 | $11.22 | $11.22 | $10.98 | 0 |
| 2019-11-27 | $11.22 | $11.22 | $11.22 | $11.22 | $10.99 | 800 |
| 2019-11-26 | $14.37 | $14.37 | $14.37 | $14.37 | $14.07 | 0 |
| 2019-11-25 | $14.37 | $14.37 | $14.37 | $14.37 | $14.07 | 0 |
| 2019-11-22 | $14.37 | $14.37 | $14.37 | $14.37 | $14.07 | 0 |
| 2019-11-21 | $14.37 | $14.37 | $14.37 | $14.37 | $14.07 | 0 |
| 2019-11-20 | $14.37 | $14.37 | $14.37 | $14.37 | $14.07 | 0 |
| 2019-11-19 | $14.37 | $14.37 | $14.37 | $14.37 | $14.07 | 0 |
| 2019-11-18 | $14.37 | $14.37 | $14.37 | $14.37 | $14.07 | 0 |
| 2019-11-15 | $14.37 | $14.37 | $14.37 | $14.37 | $14.07 | 0 |
| 2019-11-14 | $14.37 | $14.37 | $14.37 | $14.37 | $14.07 | 0 |
| 2019-11-13 | $14.37 | $14.37 | $14.37 | $14.37 | $14.07 | 0 |
| 2019-11-12 | $14.37 | $14.37 | $14.37 | $14.37 | $14.07 | 0 |
| 2019-11-11 | $14.37 | $14.37 | $14.37 | $14.37 | $14.07 | 0 |
| 2019-11-08 | $14.37 | $14.37 | $14.37 | $14.37 | $14.07 | 0 |
| 2019-11-07 | $14.37 | $14.37 | $14.37 | $14.37 | $14.07 | 0 |
| 2019-11-06 | $14.37 | $14.37 | $14.37 | $14.37 | $14.07 | 0 |
| 2019-11-05 | $14.37 | $14.37 | $14.37 | $14.37 | $14.07 | 0 |
| 2019-11-04 | $14.37 | $14.37 | $14.37 | $14.37 | $14.07 | 0 |
| 2019-11-01 | $14.37 | $14.37 | $14.37 | $14.37 | $14.07 | 0 |
| 2019-10-31 | $14.37 | $14.37 | $14.37 | $14.37 | $14.07 | 0 |
| 2019-10-30 | $14.37 | $14.37 | $14.37 | $14.37 | $14.07 | 0 |
| 2019-10-29 | $14.37 | $14.37 | $14.37 | $14.37 | $14.07 | 4 |
| 2019-10-28 | $13.80 | $13.80 | $13.80 | $13.80 | $13.51 | 0 |
| 2019-10-25 | $13.80 | $13.80 | $13.80 | $13.80 | $13.51 | 0 |
| 2019-10-24 | $13.80 | $13.80 | $13.80 | $13.80 | $13.51 | 0 |
| 2019-10-23 | $13.80 | $13.80 | $13.80 | $13.80 | $13.51 | 0 |
| 2019-10-22 | $13.80 | $13.80 | $13.80 | $13.80 | $13.51 | 0 |
| 2019-10-21 | $13.80 | $13.80 | $13.80 | $13.80 | $13.51 | 0 |
| 2019-10-18 | $13.80 | $13.80 | $13.80 | $13.80 | $13.51 | 0 |
| 2019-10-17 | $13.80 | $13.80 | $13.80 | $13.80 | $13.51 | 0 |
| 2019-10-16 | $14.73 | $14.73 | $14.73 | $14.73 | $14.42 | 1 |
| 2019-10-15 | $13.80 | $13.80 | $13.80 | $13.80 | $13.51 | 0 |
| 2019-10-14 | $13.80 | $13.80 | $13.80 | $13.80 | $13.51 | 0 |
| 2019-10-11 | $13.80 | $13.80 | $13.80 | $13.80 | $13.51 | 0 |
| 2019-10-10 | $13.80 | $13.80 | $13.80 | $13.80 | $13.51 | 1,000 |
| 2019-10-09 | $13.26 | $13.26 | $13.26 | $13.26 | $12.98 | 0 |
| 2019-10-08 | $13.26 | $13.26 | $13.26 | $13.26 | $12.98 | 0 |
| 2019-10-07 | $13.26 | $13.26 | $13.26 | $13.26 | $12.98 | 0 |
| 2019-10-04 | $13.26 | $13.26 | $13.26 | $13.26 | $12.98 | 0 |
| 2019-10-03 | $13.26 | $13.26 | $13.26 | $13.26 | $12.98 | 0 |
| 2019-10-02 | $13.26 | $13.26 | $13.26 | $13.26 | $12.98 | 90 |
| 2019-10-01 | $13.90 | $13.90 | $13.90 | $13.90 | $13.61 | 0 |
| 2019-09-30 | $13.90 | $13.90 | $13.90 | $13.90 | $13.61 | 0 |
| 2019-09-27 | $13.90 | $13.90 | $13.90 | $13.90 | $13.61 | 0 |
| 2019-09-26 | $13.90 | $13.90 | $13.90 | $13.90 | $13.61 | 0 |
| 2019-09-25 | $13.90 | $13.90 | $13.90 | $13.90 | $13.61 | 0 |
| 2019-09-24 | $13.90 | $13.90 | $13.90 | $13.90 | $13.61 | 0 |
| 2019-09-23 | $13.90 | $13.90 | $13.90 | $13.90 | $13.61 | 100 |
| 2019-09-20 | $17.05 | $17.05 | $17.05 | $17.05 | $16.69 | 0 |
| 2019-09-19 | $17.05 | $17.05 | $17.05 | $17.05 | $16.69 | 0 |
| 2019-09-18 | $17.05 | $17.05 | $17.05 | $17.05 | $16.69 | 0 |
| 2019-09-17 | $17.05 | $17.05 | $17.05 | $17.05 | $16.69 | 0 |
| 2019-09-16 | $17.05 | $17.05 | $17.05 | $17.05 | $16.69 | 0 |
| 2019-09-13 | $17.05 | $17.05 | $17.05 | $17.05 | $16.69 | 4,450 |
| 2019-09-12 | $15.85 | $15.85 | $15.85 | $15.85 | $15.52 | 0 |
| 2019-09-11 | $15.85 | $15.85 | $15.85 | $15.85 | $15.52 | 0 |
| 2019-09-10 | $15.85 | $15.85 | $15.85 | $15.85 | $15.52 | 0 |
| 2019-09-09 | $15.85 | $15.85 | $15.85 | $15.85 | $15.52 | 0 |
| 2019-09-06 | $15.85 | $15.85 | $15.85 | $15.85 | $15.52 | 0 |
| 2019-09-05 | $15.85 | $15.85 | $15.85 | $15.85 | $15.52 | 124 |
| 2019-09-04 | $16.00 | $16.00 | $16.00 | $16.00 | $15.66 | 0 |
| 2019-09-03 | $16.00 | $16.00 | $16.00 | $16.00 | $15.66 | 0 |
| 2019-08-30 | $16.00 | $16.00 | $16.00 | $16.00 | $15.66 | 0 |
| 2019-08-29 | $16.00 | $16.00 | $16.00 | $16.00 | $15.66 | 0 |
| 2019-08-28 | $16.00 | $16.00 | $16.00 | $16.00 | $15.66 | 0 |
| 2019-08-27 | $16.00 | $16.00 | $16.00 | $16.00 | $15.66 | 0 |
| 2019-08-26 | $16.00 | $16.00 | $16.00 | $16.00 | $15.66 | 0 |
| 2019-08-23 | $16.00 | $16.00 | $16.00 | $16.00 | $15.66 | 330 |
| 2019-08-22 | $15.28 | $15.28 | $15.28 | $15.28 | $14.96 | 0 |
| 2019-08-21 | $15.28 | $15.28 | $15.28 | $15.28 | $14.96 | 0 |
| 2019-08-20 | $15.28 | $15.28 | $15.28 | $15.28 | $14.96 | 100 |
| 2019-08-19 | $15.18 | $15.18 | $15.18 | $15.18 | $14.86 | 0 |
| 2019-08-15 | $15.18 | $15.18 | $15.18 | $15.18 | $14.86 | 2,100 |
| 2019-08-14 | $15.18 | $15.18 | $15.18 | $15.18 | $14.86 | 2,079 |
| 2019-08-13 | $15.70 | $15.70 | $15.70 | $15.70 | $15.37 | 100 |
| 2019-08-12 | $15.64 | $15.64 | $15.64 | $15.64 | $15.31 | 0 |
| 2019-08-09 | $15.70 | $15.70 | $15.70 | $15.70 | $15.37 | 65 |
| 2019-08-08 | $15.64 | $15.64 | $15.64 | $15.64 | $15.31 | 2,100 |
| 2019-08-07 | $15.64 | $15.64 | $15.64 | $15.64 | $15.31 | 2,100 |
| 2019-08-06 | $15.64 | $15.64 | $15.64 | $15.64 | $15.31 | 2,079 |
| 2019-08-05 | $16.72 | $16.72 | $16.72 | $16.72 | $16.37 | 800 |
| 2019-08-02 | $16.72 | $16.72 | $16.72 | $16.72 | $16.37 | 800 |
| 2019-08-01 | $16.72 | $16.72 | $16.72 | $16.72 | $16.37 | 800 |
| 2019-07-31 | $16.72 | $16.72 | $16.72 | $16.72 | $16.37 | 800 |
| 2019-07-30 | $16.72 | $16.72 | $16.72 | $16.72 | $16.37 | 800 |
| 2019-07-29 | $16.72 | $16.72 | $16.72 | $16.72 | $16.37 | 800 |
| 2019-07-26 | $16.72 | $16.72 | $16.72 | $16.72 | $16.37 | 0 |
| 2019-07-25 | $16.72 | $16.72 | $16.72 | $16.72 | $16.37 | 0 |
| 2019-07-24 | $16.72 | $16.72 | $16.72 | $16.72 | $16.37 | 0 |
| 2019-07-23 | $16.72 | $16.72 | $16.72 | $16.72 | $16.37 | 0 |
| 2019-07-22 | $16.72 | $16.72 | $16.72 | $16.72 | $16.37 | 811 |
| 2019-07-19 | $17.37 | $17.37 | $17.37 | $17.37 | $17.00 | 0 |
| 2019-07-18 | $17.37 | $17.37 | $17.37 | $17.37 | $17.00 | 0 |
| 2019-07-17 | $17.37 | $17.37 | $17.37 | $17.37 | $17.00 | 8 |
| 2019-07-16 | $18.05 | $18.05 | $18.05 | $18.05 | $17.67 | 0 |
| 2019-07-15 | $18.05 | $18.05 | $18.05 | $18.05 | $17.67 | 0 |
| 2019-07-12 | $18.05 | $18.05 | $18.05 | $18.05 | $17.67 | 0 |
| 2019-07-11 | $18.05 | $18.05 | $18.05 | $18.05 | $17.67 | 0 |
| 2019-07-10 | $18.05 | $18.05 | $18.05 | $18.05 | $17.67 | 800 |
| 2019-07-09 | $18.50 | $18.50 | $18.50 | $18.50 | $18.11 | 0 |
| 2019-07-08 | $18.50 | $18.50 | $18.50 | $18.50 | $18.11 | 0 |
| 2019-07-05 | $18.50 | $18.50 | $18.50 | $18.50 | $18.11 | 0 |
| 2019-07-03 | $18.50 | $18.50 | $18.50 | $18.50 | $18.11 | 0 |
| 2019-07-02 | $18.50 | $18.50 | $18.50 | $18.50 | $18.11 | 0 |
| 2019-07-01 | $18.50 | $18.50 | $18.50 | $18.50 | $18.11 | 0 |
| 2019-06-28 | $18.50 | $18.50 | $18.50 | $18.50 | $18.11 | 0 |
| 2019-06-27 | $18.50 | $18.50 | $18.50 | $18.50 | $18.11 | 0 |
| 2019-06-26 | $18.50 | $18.50 | $18.50 | $18.50 | $18.11 | 0 |
| 2019-06-25 | $18.50 | $18.50 | $18.50 | $18.50 | $18.11 | 0 |
| 2019-06-24 | $18.50 | $18.50 | $18.50 | $18.50 | $18.11 | 0 |
| 2019-06-21 | $18.50 | $18.50 | $18.50 | $18.50 | $18.11 | 0 |
| 2019-06-20 | $18.50 | $18.50 | $18.50 | $18.50 | $18.11 | 100 |
| 2019-06-18 | $17.71 | $17.71 | $17.71 | $17.71 | $17.34 | 0 |
| 2019-06-17 | $17.71 | $17.71 | $17.71 | $17.71 | $17.34 | 0 |
| 2019-06-14 | $17.71 | $17.71 | $17.71 | $17.71 | $17.34 | 0 |
| 2019-06-13 | $17.71 | $17.71 | $17.71 | $17.71 | $17.34 | 0 |
| 2019-06-12 | $17.71 | $17.71 | $17.71 | $17.71 | $17.34 | 0 |
| 2019-06-11 | $17.71 | $17.71 | $17.71 | $17.71 | $17.34 | 0 |
| 2019-06-06 | $17.71 | $17.71 | $17.71 | $17.71 | $17.34 | 0 |
| 2019-06-05 | $17.71 | $17.71 | $17.71 | $17.71 | $17.34 | 0 |
| 2019-06-03 | $17.71 | $17.71 | $17.71 | $17.71 | $17.34 | 0 |
| 2019-05-31 | $17.71 | $17.71 | $17.71 | $17.71 | $17.34 | 0 |
| 2019-05-30 | $17.71 | $17.71 | $17.71 | $17.71 | $17.34 | 0 |
| 2019-05-29 | $17.71 | $17.71 | $17.71 | $17.71 | $17.34 | 0 |
| 2019-05-28 | $17.71 | $17.71 | $17.71 | $17.71 | $17.34 | 0 |
| 2019-05-24 | $17.71 | $17.71 | $17.71 | $17.71 | $17.34 | 0 |
| 2019-05-23 | $17.71 | $17.71 | $17.71 | $17.71 | $17.34 | 0 |
| 2019-05-22 | $17.71 | $17.71 | $17.71 | $17.71 | $17.34 | 10 |
| 2019-05-21 | $18.17 | $18.17 | $18.17 | $18.17 | $17.79 | 500 |
| 2019-05-20 | $19.01 | $19.01 | $19.01 | $19.01 | $18.61 | 0 |
| 2019-05-17 | $19.01 | $19.01 | $19.01 | $19.01 | $18.61 | 0 |
| 2019-05-16 | $19.01 | $19.01 | $19.01 | $19.01 | $18.61 | 0 |
| 2019-05-15 | $19.01 | $19.01 | $19.01 | $19.01 | $18.61 | 100 |
| 2019-05-14 | $19.65 | $19.65 | $19.65 | $19.65 | $18.96 | 0 |
| 2019-05-13 | $19.65 | $19.65 | $19.65 | $19.65 | $18.96 | 0 |
| 2019-05-10 | $19.65 | $19.65 | $19.65 | $19.65 | $18.96 | 21 |
| 2019-05-09 | $20.78 | $20.78 | $20.78 | $20.78 | $20.05 | 0 |
| 2019-05-08 | $20.78 | $20.78 | $20.78 | $20.78 | $20.05 | 0 |
| 2019-05-07 | $20.78 | $20.78 | $20.78 | $20.78 | $20.05 | 0 |
| 2019-05-06 | $20.78 | $20.78 | $20.78 | $20.78 | $20.05 | 0 |
| 2019-05-03 | $20.78 | $20.78 | $20.78 | $20.78 | $20.05 | 0 |
| 2019-05-02 | $20.78 | $20.78 | $20.78 | $20.78 | $20.05 | 0 |
| 2019-05-01 | $20.78 | $20.78 | $20.78 | $20.78 | $20.05 | 0 |
| 2019-04-30 | $20.78 | $20.78 | $20.78 | $20.78 | $20.05 | 0 |
| 2019-04-29 | $20.78 | $20.78 | $20.78 | $20.78 | $20.05 | 0 |
| 2019-04-25 | $20.78 | $20.78 | $20.78 | $20.78 | $20.05 | 0 |
| 2019-04-24 | $20.78 | $20.78 | $20.78 | $20.78 | $20.05 | 0 |
| 2019-04-23 | $21.13 | $21.13 | $20.78 | $20.78 | $20.05 | 1,198 |
| 2019-04-22 | $20.28 | $20.28 | $20.28 | $20.28 | $19.56 | 0 |
| 2019-04-18 | $20.28 | $20.28 | $20.28 | $20.28 | $19.56 | 0 |
| 2019-04-17 | $20.28 | $20.28 | $20.28 | $20.28 | $19.56 | 0 |
| 2019-04-15 | $20.28 | $20.28 | $20.28 | $20.28 | $19.56 | 100 |
| 2019-04-12 | $19.35 | $19.35 | $19.35 | $19.35 | $18.67 | 0 |
| 2019-04-11 | $19.35 | $19.35 | $19.35 | $19.35 | $18.67 | 0 |
| 2019-04-10 | $19.40 | $19.40 | $19.35 | $19.35 | $18.67 | 3,301 |
| 2019-04-09 | $19.40 | $19.40 | $19.40 | $19.40 | $18.71 | 0 |
| 2019-04-08 | $19.40 | $19.40 | $19.40 | $19.40 | $18.71 | 0 |
| 2019-04-05 | $19.40 | $19.40 | $19.40 | $19.40 | $18.71 | 0 |
| 2019-04-04 | $19.40 | $19.40 | $19.40 | $19.40 | $18.71 | 3,550 |
| 2019-04-03 | $19.42 | $19.42 | $19.42 | $19.42 | $18.73 | 8,030 |
| 2019-04-02 | $18.88 | $18.88 | $18.88 | $18.88 | $18.21 | 6,000 |
| 2019-04-01 | $17.90 | $17.90 | $17.90 | $17.90 | $17.27 | 0 |
| 2019-03-29 | $17.90 | $17.90 | $17.90 | $17.90 | $17.27 | 0 |
| 2019-03-28 | $17.90 | $17.90 | $17.90 | $17.90 | $17.27 | 21 |
| 2019-03-27 | $19.56 | $19.56 | $19.56 | $19.56 | $18.87 | 0 |
| 2019-03-26 | $19.56 | $19.56 | $19.56 | $19.56 | $18.87 | 0 |
| 2019-03-25 | $19.56 | $19.56 | $19.56 | $19.56 | $18.87 | 0 |
| 2019-03-22 | $19.56 | $19.56 | $19.56 | $19.56 | $18.87 | 0 |
| 2019-03-21 | $19.56 | $19.56 | $19.56 | $19.56 | $18.87 | 0 |
| 2019-03-20 | $19.56 | $19.56 | $19.56 | $19.56 | $18.87 | 0 |
| 2019-03-18 | $19.56 | $19.56 | $19.56 | $19.56 | $18.87 | 0 |
| 2019-03-14 | $19.56 | $19.56 | $19.56 | $19.56 | $18.87 | 0 |
| 2019-03-13 | $19.56 | $19.56 | $19.56 | $19.56 | $18.87 | 0 |
| 2019-03-12 | $19.56 | $19.56 | $19.56 | $19.56 | $18.87 | 0 |
| 2019-03-11 | $19.56 | $19.56 | $19.56 | $19.56 | $18.87 | 0 |
| 2019-03-08 | $19.56 | $19.56 | $19.56 | $19.56 | $18.87 | 0 |
| 2019-03-07 | $19.56 | $19.56 | $19.56 | $19.56 | $18.87 | 0 |
| 2019-03-06 | $19.56 | $19.56 | $19.56 | $19.56 | $18.87 | 0 |
| 2019-03-05 | $19.56 | $19.56 | $19.56 | $19.56 | $18.87 | 0 |
| 2019-03-04 | $19.56 | $19.56 | $19.56 | $19.56 | $18.87 | 0 |
| 2019-03-01 | $19.56 | $19.56 | $19.56 | $19.56 | $18.87 | 0 |
| 2019-02-28 | $19.56 | $19.56 | $19.56 | $19.56 | $18.87 | 0 |
| 2019-02-27 | $19.56 | $19.56 | $19.56 | $19.56 | $18.87 | 0 |
| 2019-02-26 | $19.56 | $19.56 | $19.56 | $19.56 | $18.87 | 0 |
| 2019-02-20 | $19.56 | $19.56 | $19.56 | $19.56 | $18.87 | 0 |
| 2019-02-19 | $19.56 | $19.56 | $19.56 | $19.56 | $18.87 | 1,010 |
| 2019-02-15 | $19.56 | $19.56 | $19.56 | $19.56 | $18.87 | 0 |
| 2019-02-14 | $19.56 | $19.56 | $19.56 | $19.56 | $18.87 | 0 |
| 2019-02-13 | $19.56 | $19.56 | $19.56 | $19.56 | $18.87 | 0 |
| 2019-02-12 | $19.56 | $19.56 | $19.56 | $19.56 | $18.87 | 0 |
| 2019-02-11 | $19.56 | $19.56 | $19.56 | $19.56 | $18.87 | 0 |
| 2019-02-08 | $19.56 | $19.56 | $19.56 | $19.56 | $18.87 | 0 |
| 2019-02-07 | $19.56 | $19.56 | $19.56 | $19.56 | $18.87 | 0 |
| 2019-02-06 | $19.56 | $19.56 | $19.56 | $19.56 | $18.87 | 0 |
| 2019-02-05 | $19.56 | $19.56 | $19.56 | $19.56 | $18.87 | 0 |
| 2019-02-04 | $19.56 | $19.56 | $19.56 | $19.56 | $18.87 | 0 |
| 2019-02-01 | $19.56 | $19.56 | $19.56 | $19.56 | $18.87 | 100 |
| 2019-01-31 | $20.00 | $20.00 | $20.00 | $20.00 | $19.29 | 0 |
| 2019-01-30 | $20.00 | $20.00 | $20.00 | $20.00 | $19.29 | 0 |
| 2019-01-29 | $20.00 | $20.00 | $20.00 | $20.00 | $19.29 | 0 |
| 2019-01-28 | $20.00 | $20.00 | $20.00 | $20.00 | $19.29 | 0 |
| 2019-01-25 | $20.00 | $20.00 | $20.00 | $20.00 | $19.29 | 0 |
| 2019-01-24 | $20.00 | $20.00 | $20.00 | $20.00 | $19.29 | 0 |
| 2019-01-23 | $20.00 | $20.00 | $20.00 | $20.00 | $19.29 | 0 |
| 2019-01-18 | $20.00 | $20.00 | $20.00 | $20.00 | $19.29 | 0 |
| 2019-01-17 | $20.00 | $20.00 | $20.00 | $20.00 | $19.29 | 0 |
| 2019-01-16 | $20.00 | $20.00 | $20.00 | $20.00 | $19.29 | 0 |
| 2019-01-15 | $20.00 | $20.00 | $20.00 | $20.00 | $19.29 | 0 |
| 2019-01-14 | $20.00 | $20.00 | $20.00 | $20.00 | $19.29 | 0 |
| 2019-01-11 | $20.00 | $20.00 | $20.00 | $20.00 | $19.29 | 0 |
| 2019-01-10 | $20.00 | $20.00 | $20.00 | $20.00 | $19.29 | 0 |
| 2019-01-09 | $20.00 | $20.00 | $20.00 | $20.00 | $19.29 | 100 |
| 2019-01-08 | $17.45 | $17.45 | $17.45 | $17.45 | $16.83 | 0 |
| 2019-01-07 | $17.45 | $17.45 | $17.45 | $17.45 | $16.83 | 0 |
| 2019-01-04 | $17.45 | $17.45 | $17.45 | $17.45 | $16.83 | 0 |
| 2019-01-03 | $17.45 | $17.45 | $17.45 | $17.45 | $16.83 | 0 |
| 2018-12-27 | $17.45 | $17.45 | $17.45 | $17.45 | $16.83 | 300 |
| 2018-12-26 | $17.43 | $17.43 | $17.43 | $17.43 | $16.81 | 0 |
| 2018-12-24 | $17.43 | $17.43 | $17.43 | $17.43 | $16.81 | 0 |
| 2018-12-21 | $17.70 | $17.70 | $17.43 | $17.43 | $16.81 | 1,700 |
| 2018-12-20 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 0 |
| 2018-12-19 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 200 |
| 2018-12-18 | $18.00 | $18.00 | $18.00 | $18.00 | $17.36 | 300 |
| 2018-12-14 | $17.23 | $17.23 | $17.23 | $17.23 | $16.62 | 0 |
| 2018-12-13 | $17.23 | $17.23 | $17.23 | $17.23 | $16.62 | 0 |
| 2018-12-12 | $17.23 | $17.23 | $17.23 | $17.23 | $16.62 | 7,775 |
| 2018-12-11 | $17.23 | $17.23 | $17.23 | $17.23 | $16.62 | 0 |
| 2018-12-10 | $17.23 | $17.23 | $17.23 | $17.23 | $16.62 | 0 |
| 2018-12-07 | $17.23 | $17.23 | $17.23 | $17.23 | $16.62 | 0 |
| 2018-12-04 | $17.23 | $17.23 | $17.23 | $17.23 | $16.62 | 0 |
| 2018-12-03 | $17.23 | $17.23 | $17.23 | $17.23 | $16.62 | 0 |
| 2018-11-30 | $17.23 | $17.23 | $17.23 | $17.23 | $16.62 | 0 |
| 2018-11-29 | $17.23 | $17.23 | $17.23 | $17.23 | $16.62 | 65,875 |
| 2018-11-28 | $17.23 | $17.23 | $17.23 | $17.23 | $16.62 | 650 |
| 2018-11-27 | $18.16 | $18.16 | $18.16 | $18.16 | $17.52 | 0 |
| 2018-11-26 | $18.16 | $18.16 | $18.16 | $18.16 | $17.52 | 0 |
| 2018-11-21 | $18.16 | $18.16 | $18.16 | $18.16 | $17.52 | 0 |
| 2018-11-20 | $18.16 | $18.16 | $18.16 | $18.16 | $17.52 | 50 |
| 2018-11-19 | $18.87 | $18.87 | $18.87 | $18.87 | $18.20 | 0 |
| 2018-11-16 | $18.87 | $18.87 | $18.87 | $18.87 | $18.20 | 101 |
| 2018-11-15 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 0 |
| 2018-11-14 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 0 |
| 2018-11-13 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 0 |
| 2018-11-12 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 0 |
| 2018-11-09 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 0 |
| 2018-11-08 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 0 |
| 2018-11-07 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 0 |
| 2018-11-06 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 0 |
| 2018-11-05 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 0 |
| 2018-11-02 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 0 |
| 2018-11-01 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 0 |
| 2018-10-31 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 0 |
| 2018-10-30 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 0 |
| 2018-10-29 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 0 |
| 2018-10-26 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 0 |
| 2018-10-25 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 0 |
| 2018-10-24 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 0 |
| 2018-10-23 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 0 |
| 2018-10-22 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 0 |
| 2018-10-19 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 0 |
| 2018-10-18 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 0 |
| 2018-10-17 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 0 |
| 2018-10-16 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 0 |
| 2018-10-15 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 0 |
| 2018-10-12 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 0 |
| 2018-10-11 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 1,010 |
| 2018-10-10 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 0 |
| 2018-10-09 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 0 |
| 2018-10-08 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 0 |
| 2018-10-05 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 0 |
| 2018-10-04 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 0 |
| 2018-10-03 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 0 |
| 2018-10-02 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 0 |
| 2018-10-01 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 0 |
| 2018-09-28 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 0 |
| 2018-09-27 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 0 |
| 2018-09-26 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 0 |
| 2018-09-25 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 0 |
| 2018-09-24 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 0 |
| 2018-09-21 | $21.98 | $21.98 | $21.83 | $21.83 | $21.06 | 150 |
| 2018-09-20 | $21.28 | $21.28 | $21.28 | $21.28 | $20.53 | 0 |
| 2018-09-19 | $21.28 | $21.28 | $21.28 | $21.28 | $20.53 | 0 |
| 2018-09-18 | $21.28 | $21.28 | $21.28 | $21.28 | $20.53 | 0 |
| 2018-09-17 | $21.28 | $21.28 | $21.28 | $21.28 | $20.53 | 0 |
| 2018-09-14 | $21.28 | $21.28 | $21.28 | $21.28 | $20.53 | 0 |
| 2018-09-13 | $21.28 | $21.28 | $21.28 | $21.28 | $20.53 | 0 |
| 2018-09-12 | $21.28 | $21.28 | $21.28 | $21.28 | $20.53 | 0 |
| 2018-09-11 | $21.28 | $21.28 | $21.28 | $21.28 | $20.52 | 0 |
| 2018-09-10 | $21.28 | $21.28 | $21.28 | $21.28 | $20.53 | 2,000 |
| 2018-09-07 | $22.40 | $22.40 | $22.40 | $22.40 | $21.61 | 0 |
| 2018-09-06 | $22.40 | $22.40 | $22.40 | $22.40 | $21.61 | 0 |
| 2018-09-05 | $22.40 | $22.40 | $22.40 | $22.40 | $21.61 | 0 |
| 2018-09-04 | $22.40 | $22.40 | $22.40 | $22.40 | $21.61 | 200 |
| 2018-08-31 | $22.24 | $22.24 | $22.24 | $22.24 | $21.45 | 0 |
| 2018-08-30 | $22.24 | $22.24 | $22.24 | $22.24 | $21.45 | 0 |
| 2018-08-29 | $22.24 | $22.24 | $22.24 | $22.24 | $21.45 | 0 |
| 2018-08-28 | $22.24 | $22.24 | $22.24 | $22.24 | $21.45 | 2,000 |
| 2018-08-27 | $22.24 | $22.24 | $22.24 | $22.24 | $21.45 | 0 |
| 2018-08-24 | $22.24 | $22.24 | $22.24 | $22.24 | $21.45 | 2,000 |
| 2018-08-23 | $21.30 | $21.30 | $21.30 | $21.30 | $20.55 | 800 |
| 2018-08-22 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 0 |
| 2018-08-21 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 0 |
| 2018-08-20 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 0 |
| 2018-08-17 | $21.83 | $21.83 | $21.83 | $21.83 | $21.06 | 2,000 |
| 2018-08-16 | $22.09 | $22.09 | $22.09 | $22.09 | $21.31 | 2,000 |
| 2018-08-15 | $24.74 | $24.74 | $24.74 | $24.74 | $23.87 | 0 |
| 2018-08-14 | $24.74 | $24.74 | $24.74 | $24.74 | $23.87 | 0 |
| 2018-08-13 | $24.74 | $24.74 | $24.74 | $24.74 | $23.87 | 0 |
| 2018-08-10 | $24.74 | $24.74 | $24.74 | $24.74 | $23.87 | 0 |
| 2018-08-09 | $25.65 | $25.65 | $24.74 | $24.74 | $23.87 | 1,400 |
| 2018-08-08 | $25.82 | $25.82 | $25.82 | $25.82 | $24.91 | 0 |
| 2018-08-07 | $25.82 | $25.82 | $25.82 | $25.82 | $24.91 | 0 |
| 2018-08-06 | $25.82 | $25.82 | $25.82 | $25.82 | $24.91 | 0 |
| 2018-08-03 | $25.82 | $25.82 | $25.82 | $25.82 | $24.91 | 0 |
| 2018-08-02 | $25.82 | $25.82 | $25.82 | $25.82 | $24.91 | 0 |
| 2018-08-01 | $25.82 | $25.82 | $25.82 | $25.82 | $24.91 | 0 |
| 2018-07-31 | $25.82 | $25.82 | $25.82 | $25.82 | $24.91 | 0 |
| 2018-07-30 | $25.82 | $25.82 | $25.82 | $25.82 | $24.91 | 0 |
| 2018-07-27 | $25.82 | $25.82 | $25.82 | $25.82 | $24.91 | 0 |
| 2018-07-26 | $25.82 | $25.82 | $25.82 | $25.82 | $24.91 | 0 |
| 2018-07-25 | $25.82 | $25.82 | $25.82 | $25.82 | $24.91 | 1,800 |
| 2018-07-24 | $26.09 | $26.09 | $26.09 | $26.09 | $25.17 | 200 |
| 2018-07-23 | $24.79 | $24.79 | $24.79 | $24.79 | $23.91 | 0 |
| 2018-07-20 | $24.79 | $24.79 | $24.79 | $24.79 | $23.91 | 0 |
| 2018-07-19 | $24.79 | $24.79 | $24.79 | $24.79 | $23.91 | 0 |
| 2018-07-18 | $24.79 | $24.79 | $24.79 | $24.79 | $23.91 | 0 |
| 2018-07-17 | $24.79 | $24.79 | $24.79 | $24.79 | $23.91 | 2,000 |
| 2018-07-16 | $24.30 | $24.30 | $24.30 | $24.30 | $23.44 | 0 |
| 2018-07-13 | $24.30 | $24.30 | $24.30 | $24.30 | $23.44 | 0 |
| 2018-07-12 | $24.30 | $24.30 | $24.30 | $24.30 | $23.44 | 0 |
| 2018-07-11 | $24.30 | $24.30 | $24.30 | $24.30 | $23.44 | 0 |
| 2018-07-10 | $24.30 | $24.30 | $24.30 | $24.30 | $23.44 | 0 |
| 2018-07-09 | $24.30 | $24.30 | $24.30 | $24.30 | $23.44 | 0 |
| 2018-07-06 | $24.30 | $24.30 | $24.30 | $24.30 | $23.44 | 0 |
| 2018-07-05 | $24.30 | $24.30 | $24.30 | $24.30 | $23.44 | 0 |
| 2018-07-03 | $24.30 | $24.30 | $24.30 | $24.30 | $23.44 | 0 |
| 2018-07-02 | $24.30 | $24.30 | $24.30 | $24.30 | $23.44 | 0 |
| 2018-06-29 | $24.30 | $24.30 | $24.30 | $24.30 | $23.44 | 200 |
| 2018-06-28 | $26.45 | $26.45 | $26.45 | $26.45 | $25.52 | 0 |
| 2018-06-27 | $26.45 | $26.45 | $26.45 | $26.45 | $25.52 | 337 |
| 2018-06-26 | $26.45 | $26.45 | $26.45 | $26.45 | $25.52 | 0 |
| 2018-06-25 | $26.45 | $26.45 | $26.45 | $26.45 | $25.52 | 0 |
| 2018-06-22 | $26.45 | $26.45 | $26.45 | $26.45 | $25.52 | 0 |
| 2018-06-21 | $26.45 | $26.45 | $26.45 | $26.45 | $25.52 | 0 |
| 2018-06-20 | $26.45 | $26.45 | $26.45 | $26.45 | $25.52 | 0 |
| 2018-06-19 | $26.45 | $26.45 | $26.45 | $26.45 | $25.52 | 200 |
| 2018-06-18 | $26.45 | $26.45 | $26.45 | $26.45 | $25.52 | 100 |
| 2018-06-15 | $26.54 | $26.54 | $26.54 | $26.54 | $25.60 | 0 |
| 2018-06-14 | $26.54 | $26.54 | $26.54 | $26.54 | $25.60 | 0 |
| 2018-06-13 | $26.54 | $26.54 | $26.54 | $26.54 | $25.60 | 0 |
| 2018-06-12 | $26.54 | $26.54 | $26.54 | $26.54 | $25.60 | 100 |
| 2018-06-11 | $27.15 | $27.15 | $27.15 | $27.15 | $26.19 | 0 |
| 2018-06-08 | $27.15 | $27.15 | $27.15 | $27.15 | $26.19 | 0 |
| 2018-06-07 | $27.15 | $27.15 | $27.15 | $27.15 | $26.19 | 100 |
| 2018-06-06 | $27.00 | $27.00 | $27.00 | $27.00 | $26.05 | 100 |
| 2018-06-05 | $28.25 | $28.25 | $28.25 | $28.25 | $27.25 | 0 |
| 2018-06-04 | $28.25 | $28.25 | $28.25 | $28.25 | $27.25 | 0 |
| 2018-06-01 | $28.25 | $28.25 | $28.25 | $28.25 | $27.25 | 0 |
| 2018-05-31 | $28.25 | $28.25 | $28.25 | $28.25 | $27.25 | 0 |
| 2018-05-30 | $28.25 | $28.25 | $28.25 | $28.25 | $27.25 | 0 |
| 2018-05-29 | $28.25 | $28.25 | $28.25 | $28.25 | $27.25 | 0 |
| 2018-05-25 | $28.25 | $28.25 | $28.25 | $28.25 | $27.25 | 0 |
| 2018-05-24 | $28.25 | $28.25 | $28.25 | $28.25 | $27.25 | 0 |
| 2018-05-23 | $30.33 | $30.33 | $30.33 | $30.33 | $29.26 | 0 |
| 2018-05-22 | $30.33 | $30.33 | $30.33 | $30.33 | $29.26 | 0 |
| 2018-05-21 | $30.33 | $30.33 | $30.33 | $30.33 | $29.26 | 3 |
| 2018-05-18 | $30.33 | $30.33 | $30.33 | $30.33 | $29.26 | 0 |
| 2018-05-17 | $30.33 | $30.33 | $30.33 | $30.33 | $29.26 | 0 |
| 2018-05-16 | $30.33 | $30.33 | $30.33 | $30.33 | $29.26 | 0 |
| 2018-05-15 | $30.34 | $30.34 | $30.33 | $30.33 | $28.86 | 8 |
| 2018-05-14 | $29.86 | $29.86 | $29.86 | $29.86 | $28.03 | 350 |
| 2018-05-11 | $29.43 | $29.43 | $29.43 | $29.43 | $27.63 | 0 |
| 2018-05-10 | $29.43 | $29.43 | $29.43 | $29.43 | $27.63 | 0 |
| 2018-05-09 | $29.43 | $29.43 | $29.43 | $29.43 | $27.63 | 0 |
| 2018-05-08 | $29.43 | $29.43 | $29.43 | $29.43 | $27.63 | 0 |
| 2018-05-07 | $29.43 | $29.43 | $29.43 | $29.43 | $27.63 | 0 |
| 2018-05-04 | $29.43 | $29.43 | $29.43 | $29.43 | $27.63 | 0 |
| 2018-05-03 | $29.43 | $29.43 | $29.43 | $29.43 | $27.63 | 100 |
| 2018-05-02 | $28.31 | $28.31 | $28.31 | $28.31 | $26.57 | 0 |
| 2018-05-01 | $28.31 | $28.31 | $28.31 | $28.31 | $26.57 | 0 |
| 2018-04-30 | $28.31 | $28.31 | $28.31 | $28.31 | $26.57 | 0 |
| 2018-04-27 | $28.31 | $28.31 | $28.31 | $28.31 | $26.57 | 0 |
| 2018-04-26 | $28.31 | $28.31 | $28.31 | $28.31 | $26.57 | 0 |
| 2018-04-25 | $28.31 | $28.31 | $28.31 | $28.31 | $26.57 | 0 |
| 2018-04-24 | $28.31 | $28.31 | $28.31 | $28.31 | $26.57 | 450 |
| 2018-04-23 | $28.31 | $28.31 | $28.31 | $28.31 | $26.57 | 0 |
| 2018-04-20 | $28.31 | $28.31 | $28.31 | $28.31 | $26.57 | 0 |
| 2018-04-19 | $28.31 | $28.31 | $28.31 | $28.31 | $26.57 | 0 |
| 2018-04-18 | $28.31 | $28.31 | $28.31 | $28.31 | $26.57 | 0 |
| 2018-04-17 | $28.31 | $28.31 | $28.31 | $28.31 | $26.57 | 0 |
| 2018-04-16 | $28.31 | $28.31 | $28.31 | $28.31 | $26.57 | 0 |
| 2018-04-13 | $28.31 | $28.31 | $28.31 | $28.31 | $26.57 | 0 |
| 2018-04-12 | $28.31 | $28.31 | $28.31 | $28.31 | $26.57 | 0 |
| 2018-04-11 | $28.31 | $28.31 | $28.31 | $28.31 | $26.57 | 0 |
| 2018-04-10 | $28.31 | $28.31 | $28.31 | $28.31 | $26.57 | 0 |
| 2018-04-09 | $28.31 | $28.31 | $28.31 | $28.31 | $26.57 | 0 |
| 2018-04-06 | $28.31 | $28.31 | $28.31 | $28.31 | $26.57 | 0 |
| 2018-04-05 | $28.31 | $28.31 | $28.31 | $28.31 | $26.57 | 0 |
| 2018-04-04 | $28.31 | $28.31 | $28.31 | $28.31 | $26.57 | 0 |
| 2018-04-03 | $28.31 | $28.31 | $28.31 | $28.31 | $26.57 | 0 |
| 2018-04-02 | $28.31 | $28.31 | $28.31 | $28.31 | $26.57 | 0 |
| 2018-03-29 | $28.31 | $28.31 | $28.31 | $28.31 | $26.57 | 0 |
| 2018-03-28 | $28.31 | $28.31 | $28.31 | $28.31 | $26.57 | 0 |
| 2018-03-27 | $28.31 | $28.31 | $28.31 | $28.31 | $26.57 | 0 |
| 2018-03-26 | $28.31 | $28.31 | $28.31 | $28.31 | $26.57 | 0 |
| 2018-03-23 | $28.31 | $28.31 | $28.31 | $28.31 | $26.57 | 400 |
| 2018-03-22 | $29.10 | $29.10 | $29.10 | $29.10 | $27.32 | 0 |
| 2018-03-21 | $29.10 | $29.10 | $29.10 | $29.10 | $27.32 | 0 |
| 2018-03-20 | $29.10 | $29.10 | $29.10 | $29.10 | $27.32 | 0 |
| 2018-03-19 | $29.10 | $29.10 | $29.10 | $29.10 | $27.32 | 0 |
| 2018-03-16 | $29.10 | $29.10 | $29.10 | $29.10 | $27.32 | 0 |
| 2018-03-15 | $29.10 | $29.10 | $29.10 | $29.10 | $27.32 | 0 |
| 2018-03-14 | $29.10 | $29.10 | $29.10 | $29.10 | $27.32 | 0 |
| 2018-03-13 | $29.10 | $29.10 | $29.10 | $29.10 | $27.32 | 100 |
| 2018-03-12 | $29.76 | $29.76 | $29.76 | $29.76 | $27.94 | 0 |
| 2018-03-09 | $29.60 | $29.76 | $29.60 | $29.76 | $27.94 | 400 |
| 2018-03-08 | $28.84 | $28.84 | $28.84 | $28.84 | $27.07 | 0 |
| 2018-03-07 | $28.84 | $28.84 | $28.84 | $28.84 | $27.07 | 100 |
| 2018-03-06 | $28.84 | $28.84 | $28.84 | $28.84 | $27.07 | 100 |
| 2018-03-05 | $28.13 | $28.13 | $28.13 | $28.13 | $26.41 | 0 |
| 2018-03-02 | $28.13 | $28.13 | $28.13 | $28.13 | $26.41 | 0 |
| 2018-03-01 | $28.13 | $28.13 | $28.13 | $28.13 | $26.41 | 0 |
| 2018-02-28 | $28.13 | $28.13 | $28.13 | $28.13 | $26.41 | 300 |
| 2018-02-27 | $27.36 | $27.36 | $27.36 | $27.36 | $25.68 | 0 |
| 2018-02-26 | $27.36 | $27.36 | $27.36 | $27.36 | $25.68 | 300 |
| 2018-02-23 | $27.13 | $27.13 | $27.13 | $27.13 | $25.47 | 0 |
| 2018-02-22 | $27.13 | $27.13 | $27.13 | $27.13 | $25.47 | 0 |
| 2018-02-21 | $27.13 | $27.13 | $27.13 | $27.13 | $25.47 | 200 |
| 2018-02-20 | $26.42 | $26.42 | $26.42 | $26.42 | $24.80 | 0 |
| 2018-02-16 | $26.42 | $26.42 | $26.42 | $26.42 | $24.80 | 0 |
| 2018-02-15 | $26.42 | $26.42 | $26.42 | $26.42 | $24.80 | 0 |
| 2018-02-14 | $26.42 | $26.42 | $26.42 | $26.42 | $24.80 | 0 |
| 2018-02-13 | $26.42 | $26.42 | $26.42 | $26.42 | $24.80 | 0 |
| 2018-02-12 | $26.42 | $26.42 | $26.42 | $26.42 | $24.80 | 0 |
| 2018-02-09 | $26.42 | $26.42 | $26.42 | $26.42 | $24.80 | 0 |
| 2018-02-08 | $26.42 | $26.42 | $26.42 | $26.42 | $24.80 | 0 |
| 2018-02-07 | $26.42 | $26.42 | $26.42 | $26.42 | $24.80 | 100 |
| 2018-02-06 | $28.29 | $28.29 | $28.29 | $28.29 | $26.56 | 0 |
| 2018-02-05 | $28.29 | $28.29 | $28.29 | $28.29 | $26.56 | 0 |
| 2018-02-02 | $28.29 | $28.29 | $28.29 | $28.29 | $26.56 | 0 |
| 2018-02-01 | $28.29 | $28.29 | $28.29 | $28.29 | $26.56 | 400 |
| 2018-01-31 | $28.42 | $28.42 | $28.42 | $28.42 | $26.68 | 0 |
| 2018-01-30 | $28.42 | $28.42 | $28.42 | $28.42 | $26.68 | 0 |
| 2018-01-29 | $28.42 | $28.42 | $28.42 | $28.42 | $26.68 | 0 |
| 2018-01-26 | $28.42 | $28.42 | $28.42 | $28.42 | $26.68 | 0 |
| 2018-01-25 | $28.42 | $28.42 | $28.42 | $28.42 | $26.68 | 0 |
| 2018-01-24 | $28.42 | $28.42 | $28.42 | $28.42 | $26.68 | 200 |
| 2018-01-23 | $25.84 | $25.84 | $25.84 | $25.84 | $24.26 | 0 |
| 2018-01-22 | $25.84 | $25.84 | $25.84 | $25.84 | $24.26 | 0 |
| 2018-01-19 | $25.84 | $25.84 | $25.84 | $25.84 | $24.26 | 0 |
| 2018-01-18 | $25.84 | $25.84 | $25.84 | $25.84 | $24.26 | 0 |
| 2018-01-17 | $25.84 | $25.84 | $25.84 | $25.84 | $24.26 | 0 |
| 2018-01-16 | $25.84 | $25.84 | $25.84 | $25.84 | $24.26 | 0 |
| 2018-01-12 | $25.84 | $25.84 | $25.84 | $25.84 | $24.26 | 0 |
| 2018-01-11 | $25.84 | $25.84 | $25.84 | $25.84 | $24.26 | 0 |
| 2018-01-10 | $25.84 | $25.84 | $25.84 | $25.84 | $24.26 | 0 |
| 2018-01-09 | $25.84 | $25.84 | $25.84 | $25.84 | $24.26 | 0 |
| 2018-01-08 | $25.84 | $25.84 | $25.84 | $25.84 | $24.26 | 0 |
| 2018-01-05 | $25.84 | $25.84 | $25.84 | $25.84 | $24.26 | 0 |
| 2018-01-04 | $25.84 | $25.84 | $25.84 | $25.84 | $24.26 | 0 |
| 2018-01-03 | $25.84 | $25.84 | $25.84 | $25.84 | $24.26 | 150 |
| 2018-01-02 | $24.00 | $24.00 | $24.00 | $24.00 | $22.53 | 0 |
| 2017-12-29 | $24.00 | $24.00 | $24.00 | $24.00 | $22.53 | 0 |
| 2017-12-28 | $24.00 | $24.00 | $24.00 | $24.00 | $22.53 | 0 |
| 2017-12-27 | $24.00 | $24.00 | $24.00 | $24.00 | $22.53 | 0 |
| 2017-12-26 | $24.00 | $24.00 | $24.00 | $24.00 | $22.53 | 0 |
| 2017-12-22 | $24.00 | $24.00 | $24.00 | $24.00 | $22.53 | 0 |
| 2017-12-21 | $24.00 | $24.00 | $24.00 | $24.00 | $22.53 | 256 |
| 2017-12-20 | $24.00 | $24.00 | $24.00 | $24.00 | $22.53 | 0 |
| 2017-12-19 | $24.00 | $24.00 | $24.00 | $24.00 | $22.53 | 0 |
| 2017-12-18 | $24.00 | $24.00 | $24.00 | $24.00 | $22.53 | 200 |
| 2017-12-15 | $23.15 | $23.15 | $23.15 | $23.15 | $21.73 | 0 |
| 2017-12-14 | $23.15 | $23.15 | $23.15 | $23.15 | $21.73 | 0 |
| 2017-12-13 | $23.15 | $23.15 | $23.15 | $23.15 | $21.73 | 686 |
| 2017-12-12 | $23.15 | $23.15 | $23.15 | $23.15 | $21.73 | 0 |
| 2017-12-11 | $23.15 | $23.15 | $23.15 | $23.15 | $21.73 | 500 |
| 2017-12-08 | $23.05 | $23.05 | $23.05 | $23.05 | $21.64 | 0 |
| 2017-12-07 | $23.05 | $23.05 | $23.05 | $23.05 | $21.64 | 0 |
| 2017-12-06 | $23.05 | $23.05 | $22.88 | $23.05 | $21.64 | 667 |
| 2017-12-05 | $24.90 | $24.90 | $24.90 | $24.90 | $23.37 | 0 |
| 2017-12-04 | $24.90 | $24.90 | $24.90 | $24.90 | $23.37 | 0 |
| 2017-12-01 | $24.90 | $24.90 | $24.90 | $24.90 | $23.37 | 1,700 |
| 2017-11-30 | $24.90 | $24.90 | $24.90 | $24.90 | $23.37 | 0 |
| 2017-11-29 | $24.90 | $24.90 | $24.90 | $24.90 | $23.37 | 0 |
| 2017-11-28 | $24.90 | $24.90 | $24.90 | $24.90 | $23.37 | 0 |
| 2017-11-27 | $24.90 | $24.90 | $24.90 | $24.90 | $23.37 | 0 |
| 2017-11-24 | $24.90 | $24.90 | $24.90 | $24.90 | $23.37 | 0 |
| 2017-11-22 | $24.90 | $24.90 | $24.90 | $24.90 | $23.37 | 0 |
| 2017-11-21 | $24.90 | $24.90 | $24.90 | $24.90 | $23.37 | 0 |
| 2017-11-20 | $24.90 | $24.90 | $24.90 | $24.90 | $23.37 | 0 |
| 2017-11-17 | $24.90 | $24.90 | $24.90 | $24.90 | $23.37 | 0 |
| 2017-11-15 | $24.90 | $24.90 | $24.90 | $24.90 | $23.37 | 0 |
| 2017-11-14 | $24.90 | $24.90 | $24.90 | $24.90 | $23.37 | 0 |
| 2017-11-13 | $24.90 | $24.90 | $24.90 | $24.90 | $23.37 | 0 |
| 2017-11-10 | $24.90 | $24.90 | $24.90 | $24.90 | $23.37 | 0 |
| 2017-11-09 | $24.90 | $24.90 | $24.90 | $24.90 | $23.37 | 0 |
| 2017-11-08 | $24.90 | $24.90 | $24.90 | $24.90 | $23.37 | 0 |
| 2017-11-07 | $24.90 | $24.90 | $24.90 | $24.90 | $23.37 | 0 |
| 2017-11-06 | $24.90 | $24.90 | $24.90 | $24.90 | $23.37 | 0 |
| 2017-11-03 | $24.90 | $24.90 | $24.90 | $24.90 | $23.37 | 0 |
| 2017-11-02 | $24.90 | $24.90 | $24.90 | $24.90 | $23.37 | 250 |
| 2017-11-01 | $24.08 | $24.08 | $24.08 | $24.08 | $22.60 | 0 |
| 2017-10-31 | $24.06 | $24.08 | $24.06 | $24.08 | $22.60 | 245 |
| 2017-10-30 | $23.83 | $23.83 | $23.83 | $23.83 | $22.37 | 0 |
| 2017-10-27 | $23.83 | $23.83 | $23.83 | $23.83 | $22.37 | 75 |
| 2017-10-26 | $24.30 | $24.30 | $24.30 | $24.30 | $22.81 | 0 |
| 2017-10-25 | $24.30 | $24.30 | $24.30 | $24.30 | $22.81 | 0 |
| 2017-10-24 | $24.30 | $24.30 | $24.30 | $24.30 | $22.81 | 0 |
| 2017-10-23 | $24.30 | $24.30 | $24.30 | $24.30 | $22.81 | 0 |
| 2017-10-20 | $24.30 | $24.30 | $24.30 | $24.30 | $22.81 | 0 |
| 2017-10-19 | $24.30 | $24.30 | $24.30 | $24.30 | $22.81 | 0 |
| 2017-10-18 | $24.30 | $24.30 | $24.30 | $24.30 | $22.81 | 181 |
| 2017-10-17 | $24.30 | $24.30 | $24.30 | $24.30 | $22.81 | 0 |
| 2017-10-16 | $24.30 | $24.30 | $24.30 | $24.30 | $22.81 | 0 |
| 2017-10-13 | $24.30 | $24.30 | $24.30 | $24.30 | $22.81 | 90 |
| 2017-10-06 | $24.44 | $24.44 | $24.44 | $24.44 | $22.94 | 0 |
| 2017-10-05 | $24.44 | $24.44 | $24.44 | $24.44 | $22.94 | 0 |
| 2017-10-04 | $24.44 | $24.44 | $24.44 | $24.44 | $22.94 | 0 |
| 2017-10-03 | $24.44 | $24.44 | $24.44 | $24.44 | $22.94 | 0 |
| 2017-10-02 | $24.44 | $24.44 | $24.44 | $24.44 | $22.94 | 0 |
| 2017-09-29 | $24.44 | $24.44 | $24.44 | $24.44 | $22.94 | 0 |
| 2017-09-28 | $24.44 | $24.44 | $24.44 | $24.44 | $22.94 | 0 |
| 2017-09-27 | $24.44 | $24.44 | $24.44 | $24.44 | $22.94 | 0 |
| 2017-09-26 | $24.44 | $24.44 | $24.44 | $24.44 | $22.94 | 0 |
| 2017-09-25 | $24.44 | $24.44 | $24.44 | $24.44 | $22.94 | 0 |
| 2017-09-22 | $24.44 | $24.44 | $24.44 | $24.44 | $22.94 | 0 |
| 2017-09-21 | $24.44 | $24.44 | $24.44 | $24.44 | $22.94 | 0 |
| 2017-09-20 | $24.44 | $24.44 | $24.44 | $24.44 | $22.94 | 0 |
| 2017-09-19 | $24.44 | $24.44 | $24.44 | $24.44 | $22.94 | 0 |
| 2017-09-18 | $24.44 | $24.44 | $24.44 | $24.44 | $22.94 | 0 |
| 2017-09-15 | $24.44 | $24.44 | $24.44 | $24.44 | $22.94 | 0 |
| 2017-09-14 | $24.44 | $24.44 | $24.44 | $24.44 | $22.94 | 0 |
| 2017-09-13 | $24.44 | $24.44 | $24.44 | $24.44 | $22.94 | 0 |
| 2017-09-12 | $24.44 | $24.44 | $24.44 | $24.44 | $22.94 | 0 |
| 2017-09-11 | $24.44 | $24.44 | $24.44 | $24.44 | $22.94 | 0 |
| 2017-09-08 | $24.44 | $24.44 | $24.44 | $24.44 | $22.94 | 0 |
| 2017-09-07 | $24.44 | $24.44 | $24.44 | $24.44 | $22.94 | 230 |
| 2017-09-06 | $23.85 | $23.85 | $23.85 | $23.85 | $22.39 | 0 |
| 2017-09-05 | $23.85 | $23.85 | $23.85 | $23.85 | $22.39 | 0 |
| 2017-09-01 | $23.85 | $23.85 | $23.85 | $23.85 | $22.39 | 0 |
| 2017-08-31 | $23.85 | $23.85 | $23.85 | $23.85 | $22.39 | 0 |
| 2017-08-30 | $23.85 | $23.85 | $23.85 | $23.85 | $22.39 | 0 |
| 2017-08-29 | $23.85 | $23.85 | $23.85 | $23.85 | $22.39 | 0 |
| 2017-08-28 | $23.85 | $23.85 | $23.85 | $23.85 | $22.39 | 0 |
| 2017-08-25 | $23.85 | $23.85 | $23.85 | $23.85 | $22.39 | 0 |
| 2017-08-24 | $23.85 | $23.85 | $23.85 | $23.85 | $22.39 | 0 |
| 2017-08-23 | $23.85 | $23.85 | $23.85 | $23.85 | $22.39 | 0 |
| 2017-08-22 | $23.50 | $23.85 | $23.50 | $23.85 | $22.39 | 406 |
| 2017-08-21 | $24.45 | $24.45 | $24.45 | $24.45 | $22.95 | 0 |
| 2017-08-18 | $24.45 | $24.45 | $24.45 | $24.45 | $22.95 | 0 |
| 2017-08-17 | $24.45 | $24.45 | $24.45 | $24.45 | $22.95 | 0 |
| 2017-08-16 | $24.45 | $24.45 | $24.45 | $24.45 | $22.95 | 0 |
| 2017-08-15 | $24.15 | $24.45 | $24.15 | $24.45 | $22.95 | 2,401 |
| 2017-08-14 | $26.33 | $26.33 | $26.33 | $26.33 | $24.72 | 0 |
| 2017-08-11 | $26.33 | $26.33 | $26.33 | $26.33 | $24.72 | 0 |
| 2017-08-10 | $26.33 | $26.33 | $26.33 | $26.33 | $24.72 | 0 |
| 2017-08-09 | $26.33 | $26.33 | $26.33 | $26.33 | $24.72 | 0 |
| 2017-08-08 | $26.33 | $26.33 | $26.33 | $26.33 | $24.72 | 0 |
| 2017-08-07 | $26.33 | $26.33 | $26.33 | $26.33 | $24.72 | 18 |
| 2017-08-04 | $25.95 | $25.95 | $25.95 | $25.95 | $24.36 | 233 |
| 2017-08-03 | $25.95 | $25.95 | $25.95 | $25.95 | $24.36 | 1,325 |
| 2017-08-02 | $26.06 | $26.06 | $26.06 | $26.06 | $24.46 | 0 |
| 2017-08-01 | $26.06 | $26.06 | $26.06 | $26.06 | $24.46 | 0 |
| 2017-07-31 | $26.06 | $26.06 | $26.06 | $26.06 | $24.46 | 0 |
| 2017-07-28 | $26.06 | $26.06 | $26.06 | $26.06 | $24.46 | 0 |
| 2017-07-27 | $26.06 | $26.06 | $26.06 | $26.06 | $24.46 | 0 |
| 2017-07-26 | $26.06 | $26.06 | $26.06 | $26.06 | $24.46 | 0 |
| 2017-07-25 | $26.06 | $26.06 | $26.06 | $26.06 | $24.46 | 4 |
| 2017-07-24 | $26.88 | $26.88 | $26.88 | $26.88 | $25.23 | 0 |
| 2017-07-21 | $26.88 | $26.88 | $26.88 | $26.88 | $25.23 | 0 |
| 2017-07-20 | $26.88 | $26.88 | $26.88 | $26.88 | $25.23 | 0 |
| 2017-07-19 | $26.88 | $26.88 | $26.88 | $26.88 | $25.23 | 0 |
| 2017-07-18 | $26.88 | $26.88 | $26.88 | $26.88 | $25.23 | 0 |
| 2017-07-17 | $26.88 | $26.88 | $26.88 | $26.88 | $25.23 | 0 |
| 2017-07-14 | $26.88 | $26.88 | $26.88 | $26.88 | $25.23 | 0 |
| 2017-07-13 | $26.88 | $26.88 | $26.88 | $26.88 | $25.23 | 0 |
| 2017-07-12 | $26.88 | $26.88 | $26.88 | $26.88 | $25.23 | 450 |
| 2017-07-11 | $26.88 | $26.88 | $26.88 | $26.88 | $25.23 | 4,000 |
| 2017-07-10 | $26.45 | $26.45 | $26.45 | $26.45 | $24.83 | 0 |
| 2017-07-07 | $26.45 | $26.45 | $26.45 | $26.45 | $24.83 | 0 |
| 2017-07-06 | $26.45 | $26.45 | $26.45 | $26.45 | $24.83 | 0 |
| 2017-07-05 | $26.45 | $26.45 | $26.45 | $26.45 | $24.83 | 0 |
| 2017-07-03 | $26.45 | $26.45 | $26.45 | $26.45 | $24.83 | 150 |
| 2017-06-30 | $25.49 | $25.49 | $25.49 | $25.49 | $23.93 | 0 |
| 2017-06-29 | $25.49 | $25.49 | $25.49 | $25.49 | $23.93 | 550 |
| 2017-06-28 | $26.56 | $26.56 | $26.56 | $26.56 | $24.93 | 0 |
| 2017-06-27 | $26.56 | $26.56 | $26.56 | $26.56 | $24.93 | 0 |
| 2017-06-26 | $26.56 | $26.56 | $26.56 | $26.56 | $24.93 | 0 |
| 2017-06-23 | $26.56 | $26.56 | $26.56 | $26.56 | $24.93 | 0 |
| 2017-06-22 | $26.56 | $26.56 | $26.56 | $26.56 | $24.93 | 0 |
| 2017-06-21 | $26.56 | $26.56 | $26.56 | $26.56 | $24.93 | 0 |
| 2017-06-20 | $26.56 | $26.56 | $26.56 | $26.56 | $24.93 | 0 |
| 2017-06-19 | $26.56 | $26.56 | $26.56 | $26.56 | $24.93 | 0 |
| 2017-06-16 | $26.56 | $26.56 | $26.56 | $26.56 | $24.93 | 0 |
| 2017-06-15 | $26.56 | $26.56 | $26.56 | $26.56 | $24.93 | 0 |
| 2017-06-14 | $26.56 | $26.56 | $26.56 | $26.56 | $24.93 | 100 |
| 2017-06-13 | $26.75 | $26.75 | $26.75 | $26.75 | $25.11 | 900 |
| 2017-06-12 | $26.12 | $26.12 | $26.12 | $26.12 | $24.52 | 0 |
| 2017-06-09 | $26.12 | $26.12 | $26.12 | $26.12 | $24.52 | 100 |
| 2017-06-08 | $25.56 | $25.56 | $25.56 | $25.56 | $23.99 | 0 |
| 2017-06-07 | $25.56 | $25.56 | $25.56 | $25.56 | $23.99 | 0 |
| 2017-06-06 | $25.56 | $25.56 | $25.56 | $25.56 | $23.99 | 0 |
| 2017-06-05 | $25.56 | $25.56 | $25.56 | $25.56 | $23.99 | 0 |
| 2017-06-02 | $25.56 | $25.56 | $25.56 | $25.56 | $23.99 | 0 |
| 2017-06-01 | $25.56 | $25.56 | $25.56 | $25.56 | $23.99 | 60 |
| 2017-05-31 | $25.94 | $25.94 | $25.94 | $25.94 | $24.35 | 0 |
| 2017-05-30 | $25.94 | $25.94 | $25.94 | $25.94 | $24.35 | 0 |
| 2017-05-26 | $25.94 | $25.94 | $25.94 | $25.94 | $24.35 | 0 |
| 2017-05-25 | $25.94 | $25.94 | $25.94 | $25.94 | $24.35 | 0 |
| 2017-05-24 | $25.94 | $25.94 | $25.94 | $25.94 | $24.35 | 8,723 |
| 2017-05-23 | $24.55 | $24.55 | $24.55 | $24.55 | $23.05 | 0 |
| 2017-05-22 | $24.55 | $24.55 | $24.55 | $24.55 | $23.05 | 0 |
| 2017-05-19 | $24.55 | $24.55 | $24.55 | $24.55 | $23.05 | 0 |
| 2017-05-18 | $24.55 | $24.55 | $24.55 | $24.55 | $23.05 | 0 |
| 2017-05-17 | $24.55 | $24.55 | $24.55 | $24.55 | $23.05 | 1 |
| 2017-05-16 | $24.55 | $24.55 | $24.55 | $24.55 | $23.05 | 0 |
| 2017-05-15 | $24.55 | $24.55 | $24.55 | $24.55 | $23.05 | 0 |
| 2017-05-12 | $24.55 | $24.55 | $24.55 | $24.55 | $23.05 | 0 |
| 2017-05-11 | $24.55 | $24.55 | $24.55 | $24.55 | $23.05 | 0 |
| 2017-05-10 | $24.55 | $24.55 | $24.55 | $24.55 | $22.74 | 0 |
| 2017-05-09 | $24.55 | $24.55 | $24.55 | $24.55 | $22.47 | 0 |
| 2017-05-08 | $24.55 | $24.55 | $24.55 | $24.55 | $22.47 | 0 |
| 2017-05-05 | $24.55 | $24.55 | $24.55 | $24.55 | $22.47 | 18 |
| 2017-05-04 | $22.39 | $22.39 | $22.39 | $22.39 | $20.49 | 0 |
| 2017-05-03 | $22.39 | $22.39 | $22.39 | $22.39 | $20.49 | 0 |
| 2017-05-02 | $22.39 | $22.39 | $22.39 | $22.39 | $20.49 | 0 |
| 2017-05-01 | $22.39 | $22.39 | $22.39 | $22.39 | $20.49 | 0 |
| 2017-04-28 | $22.39 | $22.39 | $22.39 | $22.39 | $20.49 | 0 |
| 2017-04-27 | $22.39 | $22.39 | $22.39 | $22.39 | $20.49 | 0 |
| 2017-04-26 | $22.39 | $22.39 | $22.39 | $22.39 | $20.49 | 0 |
| 2017-04-25 | $22.39 | $22.39 | $22.39 | $22.39 | $20.49 | 0 |
| 2017-04-24 | $22.39 | $22.39 | $22.39 | $22.39 | $20.49 | 0 |
| 2017-04-21 | $22.39 | $22.39 | $22.39 | $22.39 | $20.49 | 28 |
| 2017-04-20 | $22.85 | $22.85 | $22.85 | $22.85 | $20.91 | 0 |
| 2017-04-19 | $22.85 | $22.85 | $22.85 | $22.85 | $20.91 | 0 |
| 2017-04-18 | $22.85 | $22.85 | $22.85 | $22.85 | $20.91 | 1,360 |
| 2017-04-17 | $22.85 | $22.85 | $22.85 | $22.85 | $20.91 | 227 |
| 2017-04-13 | $23.80 | $23.80 | $23.80 | $23.80 | $21.78 | 0 |
| 2017-04-12 | $23.80 | $23.80 | $23.80 | $23.80 | $21.78 | 0 |
| 2017-04-11 | $23.80 | $23.80 | $23.80 | $23.80 | $21.78 | 0 |
| 2017-04-10 | $23.80 | $23.80 | $23.80 | $23.80 | $21.78 | 0 |
| 2017-04-07 | $23.80 | $23.80 | $23.80 | $23.80 | $21.78 | 0 |
| 2017-04-06 | $23.80 | $23.80 | $23.80 | $23.80 | $21.78 | 0 |
| 2017-04-05 | $23.80 | $23.80 | $23.80 | $23.80 | $21.78 | 0 |
| 2017-04-04 | $23.80 | $23.80 | $23.80 | $23.80 | $21.78 | 0 |
| 2017-04-03 | $23.80 | $23.80 | $23.80 | $23.80 | $21.78 | 0 |
| 2017-03-31 | $23.80 | $23.80 | $23.80 | $23.80 | $21.78 | 0 |
| 2017-03-30 | $23.80 | $23.80 | $23.80 | $23.80 | $21.78 | 0 |
| 2017-03-29 | $23.80 | $23.80 | $23.80 | $23.80 | $21.78 | 0 |
| 2017-03-28 | $23.80 | $23.80 | $23.80 | $23.80 | $21.78 | 0 |
| 2017-03-27 | $23.80 | $23.80 | $23.80 | $23.80 | $21.78 | 0 |
| 2017-03-24 | $23.80 | $23.80 | $23.80 | $23.80 | $21.78 | 0 |
| 2017-03-23 | $23.80 | $23.80 | $23.80 | $23.80 | $21.78 | 0 |
| 2017-03-22 | $23.80 | $23.80 | $23.80 | $23.80 | $21.78 | 0 |
| 2017-03-21 | $23.80 | $23.80 | $23.80 | $23.80 | $21.78 | 0 |
| 2017-03-20 | $23.80 | $23.80 | $23.80 | $23.80 | $21.78 | 125 |
| 2017-03-17 | $24.96 | $24.96 | $24.96 | $24.96 | $22.84 | 0 |
| 2017-03-16 | $24.96 | $24.96 | $24.96 | $24.96 | $22.84 | 100 |
| 2017-03-15 | $24.48 | $24.48 | $24.48 | $24.48 | $22.40 | 0 |
| 2017-03-14 | $24.48 | $24.48 | $24.48 | $24.48 | $22.40 | 0 |
| 2017-03-13 | $24.48 | $24.48 | $24.48 | $24.48 | $22.40 | 0 |
| 2017-03-10 | $24.48 | $24.48 | $24.48 | $24.48 | $22.40 | 0 |
| 2017-03-09 | $24.48 | $24.48 | $24.48 | $24.48 | $22.40 | 100 |
| 2017-03-08 | $25.85 | $25.85 | $25.85 | $25.85 | $23.66 | 0 |
| 2017-03-07 | $25.85 | $25.85 | $25.85 | $25.85 | $23.66 | 0 |
| 2017-03-06 | $25.85 | $25.85 | $25.85 | $25.85 | $23.66 | 0 |
| 2017-03-03 | $25.85 | $25.85 | $25.85 | $25.85 | $23.66 | 0 |
| 2017-03-02 | $25.85 | $25.85 | $25.85 | $25.85 | $23.66 | 0 |
| 2017-03-01 | $25.85 | $25.85 | $25.85 | $25.85 | $23.66 | 0 |
| 2017-02-28 | $25.85 | $25.85 | $25.85 | $25.85 | $23.66 | 0 |
| 2017-02-27 | $25.85 | $25.85 | $25.85 | $25.85 | $23.66 | 0 |
| 2017-02-24 | $25.85 | $25.85 | $25.85 | $25.85 | $23.66 | 0 |
| 2017-02-23 | $25.85 | $25.85 | $25.85 | $25.85 | $23.66 | 0 |
| 2017-02-22 | $25.85 | $25.85 | $25.85 | $25.85 | $23.66 | 0 |
| 2017-02-21 | $25.85 | $25.85 | $25.85 | $25.85 | $23.66 | 0 |
| 2017-02-17 | $25.85 | $25.85 | $25.85 | $25.85 | $23.66 | 0 |
| 2017-02-16 | $25.85 | $25.85 | $25.85 | $25.85 | $23.66 | 0 |
| 2017-02-15 | $25.85 | $25.85 | $25.85 | $25.85 | $23.66 | 0 |
| 2017-02-14 | $25.85 | $25.85 | $25.85 | $25.85 | $23.66 | 0 |
| 2017-02-13 | $25.85 | $25.85 | $25.85 | $25.85 | $23.66 | 0 |
| 2017-02-10 | $25.85 | $25.85 | $25.85 | $25.85 | $23.66 | 0 |
| 2017-02-09 | $25.85 | $25.85 | $25.85 | $25.85 | $23.66 | 0 |
| 2017-02-08 | $25.85 | $25.85 | $25.85 | $25.85 | $23.66 | 0 |
| 2017-02-07 | $25.85 | $25.85 | $25.85 | $25.85 | $23.66 | 5,625 |
| 2017-02-06 | $25.85 | $25.85 | $25.85 | $25.85 | $23.66 | 0 |
| 2017-02-03 | $25.85 | $25.85 | $25.85 | $25.85 | $23.66 | 0 |
| 2017-02-02 | $25.85 | $25.85 | $25.85 | $25.85 | $23.66 | 4,400 |
| 2017-02-01 | $25.85 | $25.85 | $25.85 | $25.85 | $23.66 | 0 |
| 2017-01-31 | $25.85 | $25.85 | $25.85 | $25.85 | $23.66 | 0 |
| 2017-01-30 | $25.85 | $25.85 | $25.85 | $25.85 | $23.66 | 0 |
| 2017-01-27 | $25.85 | $25.85 | $25.85 | $25.85 | $23.66 | 0 |
| 2017-01-26 | $25.85 | $25.85 | $25.85 | $25.85 | $23.66 | 0 |
| 2017-01-25 | $25.85 | $25.85 | $25.85 | $25.85 | $23.66 | 0 |
| 2017-01-24 | $25.85 | $25.85 | $25.85 | $25.85 | $23.66 | 100 |
| 2017-01-23 | $25.10 | $25.10 | $25.10 | $25.10 | $22.97 | 0 |
| 2017-01-20 | $25.10 | $25.10 | $25.10 | $25.10 | $22.97 | 0 |
| 2017-01-19 | $25.10 | $25.10 | $25.10 | $25.10 | $22.97 | 0 |
| 2017-01-18 | $25.10 | $25.10 | $25.10 | $25.10 | $22.97 | 0 |
| 2017-01-17 | $25.10 | $25.10 | $25.10 | $25.10 | $22.97 | 100 |
| 2017-01-13 | $24.53 | $24.53 | $24.53 | $24.53 | $22.45 | 0 |
| 2017-01-12 | $24.53 | $24.53 | $24.53 | $24.53 | $22.45 | 300 |
| 2017-01-11 | $24.00 | $24.00 | $24.00 | $24.00 | $21.97 | 0 |
| 2017-01-10 | $24.00 | $24.00 | $24.00 | $24.00 | $21.97 | 0 |
| 2017-01-09 | $24.00 | $24.00 | $24.00 | $24.00 | $21.97 | 0 |
| 2017-01-06 | $24.00 | $24.00 | $24.00 | $24.00 | $21.97 | 0 |
| 2017-01-05 | $24.00 | $24.01 | $24.00 | $24.00 | $21.97 | 1,000 |
| 2017-01-04 | $23.00 | $23.00 | $23.00 | $23.00 | $21.05 | 0 |
| 2017-01-03 | $23.00 | $23.00 | $23.00 | $23.00 | $21.05 | 0 |
| 2016-12-30 | $23.00 | $23.00 | $23.00 | $23.00 | $21.05 | 0 |
| 2016-12-29 | $23.00 | $23.00 | $23.00 | $23.00 | $21.05 | 0 |
| 2016-12-28 | $23.00 | $23.00 | $23.00 | $23.00 | $21.05 | 0 |
| 2016-12-27 | $23.00 | $23.00 | $23.00 | $23.00 | $21.05 | 0 |
| 2016-12-23 | $23.00 | $23.00 | $23.00 | $23.00 | $21.05 | 0 |
| 2016-12-22 | $23.00 | $23.00 | $23.00 | $23.00 | $21.05 | 0 |
| 2016-12-21 | $23.00 | $23.00 | $23.00 | $23.00 | $21.05 | 0 |
| 2016-12-20 | $23.00 | $23.00 | $23.00 | $23.00 | $21.05 | 0 |
| 2016-12-19 | $23.00 | $23.00 | $23.00 | $23.00 | $21.05 | 0 |
| 2016-12-16 | $23.00 | $23.00 | $23.00 | $23.00 | $21.05 | 0 |
| 2016-12-15 | $23.00 | $23.00 | $23.00 | $23.00 | $21.05 | 0 |
| 2016-12-14 | $23.00 | $23.00 | $23.00 | $23.00 | $21.05 | 0 |
| 2016-12-13 | $23.00 | $23.00 | $23.00 | $23.00 | $21.05 | 0 |
| 2016-12-12 | $23.00 | $23.00 | $23.00 | $23.00 | $21.05 | 0 |
| 2016-12-09 | $23.00 | $23.00 | $23.00 | $23.00 | $21.05 | 500 |
| 2016-12-08 | $21.45 | $21.45 | $21.45 | $21.45 | $19.63 | 0 |
| 2016-12-07 | $21.45 | $21.45 | $21.45 | $21.45 | $19.63 | 0 |
| 2016-12-06 | $21.45 | $21.45 | $21.45 | $21.45 | $19.63 | 0 |
| 2016-12-05 | $21.45 | $21.45 | $21.45 | $21.45 | $19.63 | 300 |
| 2016-12-02 | $21.45 | $21.45 | $21.45 | $21.45 | $19.63 | 0 |
| 2016-12-01 | $21.45 | $21.45 | $21.45 | $21.45 | $19.63 | 0 |
| 2016-11-30 | $21.45 | $21.45 | $21.45 | $21.45 | $19.63 | 0 |
| 2016-11-29 | $21.45 | $21.45 | $21.45 | $21.45 | $19.63 | 13,393 |
| 2016-11-28 | $21.45 | $21.45 | $21.45 | $21.45 | $19.63 | 0 |
| 2016-11-25 | $21.45 | $21.45 | $21.45 | $21.45 | $19.63 | 0 |
| 2016-11-23 | $21.45 | $21.45 | $21.45 | $21.45 | $19.63 | 0 |
| 2016-11-22 | $21.45 | $21.45 | $21.45 | $21.45 | $19.63 | 0 |
| 2016-11-21 | $21.45 | $21.45 | $21.45 | $21.45 | $19.63 | 0 |
| 2016-11-18 | $21.45 | $21.45 | $21.45 | $21.45 | $19.63 | 0 |
| 2016-11-17 | $21.45 | $21.45 | $21.45 | $21.45 | $19.63 | 0 |
| 2016-11-16 | $21.45 | $21.45 | $21.45 | $21.45 | $19.63 | 0 |
| 2016-11-15 | $21.45 | $21.45 | $21.45 | $21.45 | $19.63 | 15,000 |
| 2016-11-14 | $21.45 | $21.45 | $21.45 | $21.45 | $19.63 | 0 |
| 2016-11-11 | $21.45 | $21.45 | $21.45 | $21.45 | $19.63 | 0 |
| 2016-11-10 | $21.39 | $21.45 | $21.39 | $21.45 | $19.63 | 500 |
| 2016-11-09 | $20.90 | $20.90 | $20.90 | $20.90 | $19.13 | 2,097 |
| 2016-11-08 | $20.35 | $20.35 | $20.35 | $20.35 | $18.62 | 0 |
| 2016-11-07 | $20.35 | $20.35 | $20.35 | $20.35 | $18.62 | 0 |
| 2016-11-04 | $20.35 | $20.35 | $20.35 | $20.35 | $18.62 | 10,000 |
| 2016-11-03 | $20.35 | $20.35 | $20.35 | $20.35 | $18.62 | 1 |
| 2016-11-02 | $20.14 | $20.14 | $20.14 | $20.14 | $18.43 | 0 |
| 2016-11-01 | $20.14 | $20.14 | $20.14 | $20.14 | $18.43 | 0 |
| 2016-10-31 | $20.14 | $20.14 | $20.14 | $20.14 | $18.43 | 0 |
| 2016-10-28 | $20.14 | $20.14 | $20.14 | $20.14 | $18.43 | 0 |
| 2016-10-27 | $20.40 | $20.40 | $20.14 | $20.14 | $18.43 | 524 |
| 2016-10-26 | $19.80 | $19.80 | $19.80 | $19.80 | $18.12 | 0 |
| 2016-10-25 | $19.80 | $19.80 | $19.80 | $19.80 | $18.12 | 0 |
| 2016-10-24 | $19.80 | $19.80 | $19.80 | $19.80 | $18.12 | 0 |
| 2016-10-21 | $19.80 | $19.80 | $19.80 | $19.80 | $18.12 | 0 |
| 2016-10-20 | $19.75 | $19.80 | $19.68 | $19.80 | $18.12 | 4,040 |
| 2016-10-19 | $19.09 | $19.09 | $19.09 | $19.09 | $17.47 | 0 |
| 2016-10-18 | $19.09 | $19.09 | $19.09 | $19.09 | $17.47 | 0 |
| 2016-10-17 | $19.09 | $19.09 | $19.09 | $19.09 | $17.47 | 0 |
| 2016-10-14 | $19.09 | $19.09 | $19.09 | $19.09 | $17.47 | 0 |
| 2016-10-13 | $19.09 | $19.09 | $19.09 | $19.09 | $17.47 | 0 |
| 2016-10-12 | $19.09 | $19.09 | $19.09 | $19.09 | $17.47 | 0 |
| 2016-10-11 | $19.09 | $19.09 | $19.09 | $19.09 | $17.47 | 0 |
| 2016-10-10 | $19.09 | $19.09 | $19.09 | $19.09 | $17.47 | 60 |
| 2016-10-07 | $19.24 | $19.24 | $19.24 | $19.24 | $17.61 | 0 |
| 2016-10-06 | $19.24 | $19.24 | $19.24 | $19.24 | $17.61 | 0 |
| 2016-10-05 | $19.24 | $19.24 | $19.24 | $19.24 | $17.61 | 0 |
| 2016-10-04 | $19.24 | $19.24 | $19.24 | $19.24 | $17.61 | 100 |
| 2016-10-03 | $18.41 | $18.41 | $18.41 | $18.41 | $16.85 | 0 |
| 2016-09-30 | $18.41 | $18.41 | $18.41 | $18.41 | $16.85 | 0 |
| 2016-09-29 | $18.41 | $18.41 | $18.41 | $18.41 | $16.85 | 0 |
| 2016-09-28 | $18.41 | $18.41 | $18.41 | $18.41 | $16.85 | 0 |
| 2016-09-27 | $18.35 | $18.41 | $18.35 | $18.41 | $16.85 | 2,000 |
| 2016-09-26 | $21.09 | $21.09 | $21.09 | $21.09 | $19.30 | 0 |
| 2016-09-23 | $21.09 | $21.09 | $21.09 | $21.09 | $19.30 | 0 |
| 2016-09-22 | $21.09 | $21.09 | $21.09 | $21.09 | $19.30 | 0 |
| 2016-09-21 | $21.09 | $21.09 | $21.09 | $21.09 | $19.30 | 0 |
| 2016-09-20 | $21.09 | $21.09 | $21.09 | $21.09 | $19.30 | 0 |
| 2016-09-19 | $21.09 | $21.09 | $21.09 | $21.09 | $19.30 | 0 |
| 2016-09-16 | $21.09 | $21.09 | $21.09 | $21.09 | $19.30 | 0 |
| 2016-09-15 | $21.09 | $21.09 | $21.09 | $21.09 | $19.30 | 0 |
| 2016-09-14 | $21.09 | $21.09 | $21.09 | $21.09 | $19.30 | 0 |
| 2016-09-13 | $21.09 | $21.09 | $21.09 | $21.09 | $19.30 | 0 |
| 2016-09-12 | $21.09 | $21.09 | $21.09 | $21.09 | $19.30 | 0 |
| 2016-09-09 | $21.09 | $21.09 | $21.09 | $21.09 | $19.30 | 0 |
| 2016-09-08 | $21.08 | $21.09 | $21.08 | $21.09 | $19.30 | 4,000 |
| 2016-09-07 | $21.10 | $21.10 | $21.10 | $21.10 | $19.31 | 0 |
| 2016-09-06 | $21.10 | $21.10 | $21.10 | $21.10 | $19.31 | 0 |
| 2016-09-02 | $21.10 | $21.10 | $21.10 | $21.10 | $19.31 | 0 |
| 2016-09-01 | $21.10 | $21.10 | $21.10 | $21.10 | $19.31 | 0 |
| 2016-08-31 | $21.10 | $21.10 | $21.10 | $21.10 | $19.31 | 400 |
| 2016-08-30 | $21.20 | $21.20 | $21.20 | $21.20 | $19.40 | 0 |
| 2016-08-29 | $21.20 | $21.20 | $21.20 | $21.20 | $19.40 | 0 |
| 2016-08-26 | $21.20 | $21.20 | $21.20 | $21.20 | $19.40 | 0 |
| 2016-08-25 | $21.20 | $21.20 | $21.20 | $21.20 | $19.40 | 0 |
| 2016-08-24 | $21.20 | $21.20 | $21.20 | $21.20 | $19.40 | 0 |
| 2016-08-23 | $21.20 | $21.20 | $21.20 | $21.20 | $19.40 | 0 |
| 2016-08-22 | $21.20 | $21.20 | $21.20 | $21.20 | $19.40 | 0 |
| 2016-08-19 | $21.20 | $21.20 | $21.20 | $21.20 | $19.40 | 0 |
| 2016-08-18 | $21.20 | $21.20 | $21.20 | $21.20 | $19.40 | 0 |
| 2016-08-17 | $21.20 | $21.20 | $21.20 | $21.20 | $19.40 | 0 |
| 2016-08-16 | $21.20 | $21.20 | $21.20 | $21.20 | $19.40 | 0 |
| 2016-08-15 | $21.20 | $21.20 | $21.20 | $21.20 | $19.40 | 0 |
| 2016-08-12 | $21.20 | $21.20 | $21.20 | $21.20 | $19.40 | 0 |
| 2016-08-11 | $21.20 | $21.20 | $21.20 | $21.20 | $19.40 | 0 |
| 2016-08-10 | $21.20 | $21.20 | $21.20 | $21.20 | $19.40 | 0 |
| 2016-08-09 | $21.20 | $21.20 | $21.20 | $21.20 | $19.40 | 0 |
| 2016-08-08 | $21.20 | $21.20 | $21.20 | $21.20 | $19.40 | 0 |
| 2016-08-05 | $21.20 | $21.20 | $21.20 | $21.20 | $19.40 | 0 |
| 2016-08-04 | $21.20 | $21.20 | $21.20 | $21.20 | $19.40 | 0 |
| 2016-08-03 | $21.20 | $21.20 | $21.20 | $21.20 | $19.40 | 0 |
| 2016-08-02 | $21.20 | $21.20 | $21.20 | $21.20 | $19.40 | 0 |
| 2016-08-01 | $21.20 | $21.20 | $21.20 | $21.20 | $19.40 | 0 |
| 2016-07-29 | $21.20 | $21.20 | $21.20 | $21.20 | $19.40 | 0 |
| 2016-07-28 | $21.20 | $21.20 | $21.20 | $21.20 | $19.40 | 0 |
| 2016-07-27 | $21.20 | $21.20 | $21.20 | $21.20 | $19.40 | 0 |
| 2016-07-26 | $21.20 | $21.20 | $21.20 | $21.20 | $19.40 | 0 |
| 2016-07-25 | $21.20 | $21.20 | $21.20 | $21.20 | $19.40 | 0 |
| 2016-07-22 | $21.20 | $21.20 | $21.20 | $21.20 | $19.40 | 0 |
| 2016-07-21 | $21.20 | $21.20 | $21.20 | $21.20 | $19.40 | 0 |
| 2016-07-20 | $21.20 | $21.20 | $21.20 | $21.20 | $19.40 | 3,400 |
| 2016-07-19 | $19.60 | $19.60 | $19.60 | $19.60 | $17.94 | 0 |
| 2016-07-18 | $19.60 | $19.60 | $19.60 | $19.60 | $17.94 | 0 |
| 2016-07-15 | $19.60 | $19.60 | $19.60 | $19.60 | $17.94 | 0 |
| 2016-07-14 | $19.60 | $19.60 | $19.60 | $19.60 | $17.94 | 0 |
| 2016-07-13 | $19.60 | $19.60 | $19.60 | $19.60 | $17.94 | 0 |
| 2016-07-12 | $19.60 | $19.60 | $19.60 | $19.60 | $17.94 | 0 |
| 2016-07-11 | $19.60 | $19.60 | $19.60 | $19.60 | $17.94 | 0 |
| 2016-07-08 | $19.60 | $19.60 | $19.60 | $19.60 | $17.94 | 0 |
| 2016-07-07 | $19.60 | $19.60 | $19.60 | $19.60 | $17.94 | 0 |
| 2016-07-06 | $19.75 | $19.75 | $19.60 | $19.60 | $17.94 | 1,100 |
| 2016-07-05 | $22.55 | $22.55 | $22.55 | $22.55 | $20.64 | 0 |
| 2016-07-01 | $22.55 | $22.55 | $22.55 | $22.55 | $20.64 | 0 |
| 2016-06-30 | $22.55 | $22.55 | $22.55 | $22.55 | $20.64 | 0 |
| 2016-06-29 | $22.55 | $22.55 | $22.55 | $22.55 | $20.64 | 0 |
| 2016-06-28 | $22.55 | $22.55 | $22.55 | $22.55 | $20.64 | 0 |
| 2016-06-27 | $22.55 | $22.55 | $22.55 | $22.55 | $20.64 | 0 |
| 2016-06-24 | $22.55 | $22.55 | $22.55 | $22.55 | $20.64 | 0 |
| 2016-06-23 | $22.55 | $22.55 | $22.55 | $22.55 | $20.64 | 0 |
| 2016-06-22 | $22.55 | $22.55 | $22.55 | $22.55 | $20.64 | 0 |
| 2016-06-21 | $22.55 | $22.55 | $22.55 | $22.55 | $20.64 | 0 |
| 2016-06-20 | $22.55 | $22.55 | $22.55 | $22.55 | $20.64 | 0 |
| 2016-06-17 | $22.55 | $22.55 | $22.55 | $22.55 | $20.64 | 0 |
| 2016-06-16 | $22.55 | $22.55 | $22.55 | $22.55 | $20.64 | 0 |
| 2016-06-15 | $22.55 | $22.55 | $22.55 | $22.55 | $20.64 | 0 |
| 2016-06-14 | $22.55 | $22.55 | $22.55 | $22.55 | $20.64 | 0 |
| 2016-06-13 | $22.55 | $22.55 | $22.55 | $22.55 | $20.64 | 100 |
| 2016-06-10 | $25.39 | $25.39 | $25.39 | $25.39 | $23.24 | 0 |
| 2016-06-09 | $25.39 | $25.39 | $25.39 | $25.39 | $23.24 | 0 |
| 2016-06-08 | $25.39 | $25.39 | $25.39 | $25.39 | $23.24 | 0 |
| 2016-06-07 | $25.39 | $25.39 | $25.39 | $25.39 | $23.24 | 2,000 |
| 2016-06-06 | $24.55 | $24.55 | $24.55 | $24.55 | $22.47 | 0 |
| 2016-06-03 | $24.55 | $24.55 | $24.55 | $24.55 | $22.47 | 0 |
| 2016-06-02 | $24.55 | $24.55 | $24.55 | $24.55 | $22.47 | 0 |
| 2016-06-01 | $24.55 | $24.55 | $24.55 | $24.55 | $22.47 | 0 |
| 2016-05-31 | $24.55 | $24.55 | $24.55 | $24.55 | $22.47 | 30 |
| 2016-05-27 | $24.25 | $24.25 | $24.25 | $24.25 | $22.19 | 0 |
| 2016-05-26 | $24.25 | $24.25 | $24.25 | $24.25 | $22.19 | 0 |
| 2016-05-25 | $24.25 | $24.25 | $24.25 | $24.25 | $22.19 | 0 |
| 2016-05-24 | $24.25 | $24.25 | $24.25 | $24.25 | $22.19 | 0 |
| 2016-05-23 | $24.25 | $24.25 | $24.25 | $24.25 | $22.19 | 0 |
| 2016-05-20 | $24.25 | $24.25 | $24.25 | $24.25 | $22.19 | 0 |
| 2016-05-19 | $24.25 | $24.25 | $24.25 | $24.25 | $22.19 | 0 |
| 2016-05-18 | $24.25 | $24.25 | $24.25 | $24.25 | $22.19 | 0 |
| 2016-05-17 | $24.25 | $24.25 | $24.25 | $24.25 | $22.19 | 0 |
| 2016-05-16 | $24.25 | $24.25 | $24.25 | $24.25 | $22.19 | 0 |
| 2016-05-13 | $24.25 | $24.25 | $24.25 | $24.25 | $22.19 | 43 |
| 2016-05-12 | $24.86 | $24.86 | $24.86 | $24.86 | $22.75 | 0 |
| 2016-05-11 | $24.86 | $24.86 | $24.86 | $24.86 | $22.75 | 0 |
| 2016-05-10 | $24.86 | $24.86 | $24.86 | $24.86 | $22.75 | 0 |
| 2016-05-09 | $24.86 | $24.86 | $24.86 | $24.86 | $22.75 | 0 |
| 2016-05-06 | $24.86 | $24.86 | $24.86 | $24.86 | $21.75 | 0 |
| 2016-05-05 | $24.86 | $24.86 | $24.86 | $24.86 | $21.75 | 0 |
| 2016-05-04 | $24.86 | $24.86 | $24.86 | $24.86 | $21.75 | 0 |
| 2016-05-03 | $24.86 | $24.86 | $24.86 | $24.86 | $21.75 | 0 |
| 2016-05-02 | $24.86 | $24.86 | $24.86 | $24.86 | $21.75 | 0 |
| 2016-04-29 | $24.86 | $24.86 | $24.86 | $24.86 | $21.75 | 0 |
| 2016-04-28 | $24.86 | $24.86 | $24.86 | $24.86 | $21.75 | 0 |
| 2016-04-27 | $24.86 | $24.86 | $24.86 | $24.86 | $21.75 | 0 |
| 2016-04-26 | $24.86 | $24.86 | $24.86 | $24.86 | $21.75 | 0 |
| 2016-04-25 | $24.86 | $24.86 | $24.86 | $24.86 | $21.75 | 0 |
| 2016-04-22 | $24.86 | $24.86 | $24.86 | $24.86 | $21.75 | 0 |
| 2016-04-21 | $24.86 | $24.86 | $24.86 | $24.86 | $21.75 | 0 |
| 2016-04-20 | $24.79 | $24.86 | $24.79 | $24.86 | $21.75 | 200 |
| 2016-04-19 | $23.10 | $23.10 | $23.10 | $23.10 | $20.21 | 0 |
| 2016-04-18 | $23.10 | $23.10 | $23.10 | $23.10 | $20.21 | 0 |
| 2016-04-15 | $23.10 | $23.10 | $23.10 | $23.10 | $20.21 | 0 |
| 2016-04-14 | $23.10 | $23.10 | $23.10 | $23.10 | $20.21 | 0 |
| 2016-04-13 | $23.10 | $23.10 | $23.10 | $23.10 | $20.21 | 100 |
| 2016-04-12 | $23.50 | $23.50 | $23.50 | $23.50 | $20.56 | 0 |
| 2016-04-11 | $23.50 | $23.50 | $23.50 | $23.50 | $20.56 | 0 |
| 2016-04-08 | $23.50 | $23.50 | $23.50 | $23.50 | $20.56 | 0 |
| 2016-04-07 | $23.50 | $23.50 | $23.50 | $23.50 | $20.56 | 0 |
| 2016-04-06 | $23.50 | $23.50 | $23.50 | $23.50 | $20.56 | 0 |
| 2016-04-05 | $23.50 | $23.50 | $23.50 | $23.50 | $20.56 | 0 |
| 2016-04-04 | $23.50 | $23.50 | $23.50 | $23.50 | $20.56 | 0 |
| 2016-04-01 | $23.50 | $23.50 | $23.50 | $23.50 | $20.56 | 0 |
| 2016-03-31 | $23.50 | $23.50 | $23.50 | $23.50 | $20.56 | 1,000 |
| 2016-03-30 | $23.85 | $23.85 | $23.85 | $23.85 | $20.86 | 0 |
| 2016-03-29 | $23.85 | $23.85 | $23.85 | $23.85 | $20.86 | 0 |
| 2016-03-28 | $23.85 | $23.85 | $23.85 | $23.85 | $20.86 | 0 |
| 2016-03-24 | $23.85 | $23.85 | $23.85 | $23.85 | $20.86 | 0 |
| 2016-03-23 | $23.85 | $23.85 | $23.85 | $23.85 | $20.86 | 0 |
| 2016-03-22 | $23.85 | $23.85 | $23.85 | $23.85 | $20.86 | 0 |
| 2016-03-21 | $23.85 | $23.85 | $23.85 | $23.85 | $20.86 | 0 |
| 2016-03-18 | $23.85 | $23.85 | $23.85 | $23.85 | $20.86 | 0 |
| 2016-03-17 | $23.85 | $23.85 | $23.85 | $23.85 | $20.86 | 0 |
| 2016-03-16 | $23.85 | $23.85 | $23.85 | $23.85 | $20.86 | 0 |
| 2016-03-15 | $23.85 | $23.85 | $23.85 | $23.85 | $20.86 | 0 |
| 2016-03-14 | $23.85 | $23.85 | $23.85 | $23.85 | $20.86 | 0 |
| 2016-03-11 | $23.85 | $23.85 | $23.85 | $23.85 | $20.86 | 0 |
| 2016-03-10 | $23.85 | $23.85 | $23.85 | $23.85 | $20.86 | 0 |
| 2016-03-09 | $23.85 | $23.85 | $23.85 | $23.85 | $20.86 | 100 |
| 2016-03-08 | $22.91 | $22.91 | $22.91 | $22.91 | $20.04 | 0 |
| 2016-03-07 | $22.91 | $22.91 | $22.91 | $22.91 | $20.04 | 0 |
| 2016-03-04 | $22.91 | $22.91 | $22.91 | $22.91 | $20.04 | 100 |
| 2016-03-03 | $22.40 | $22.80 | $22.40 | $22.52 | $19.70 | 14,818 |
| 2016-03-02 | $21.75 | $21.75 | $21.75 | $21.75 | $19.03 | 0 |
| 2016-03-01 | $21.75 | $21.75 | $21.75 | $21.75 | $19.03 | 100 |
| 2016-02-29 | $21.70 | $21.70 | $21.70 | $21.70 | $18.98 | 0 |
| 2016-02-26 | $21.70 | $21.70 | $21.70 | $21.70 | $18.98 | 0 |
| 2016-02-25 | $21.70 | $21.70 | $21.70 | $21.70 | $18.98 | 0 |
| 2016-02-24 | $21.70 | $21.70 | $21.70 | $21.70 | $18.98 | 0 |
| 2016-02-23 | $21.70 | $21.70 | $21.70 | $21.70 | $18.98 | 0 |
| 2016-02-22 | $21.70 | $21.70 | $21.70 | $21.70 | $18.98 | 0 |
| 2016-02-19 | $21.70 | $21.70 | $21.70 | $21.70 | $18.98 | 0 |
| 2016-02-18 | $21.70 | $21.70 | $21.70 | $21.70 | $18.98 | 0 |
| 2016-02-17 | $21.42 | $21.70 | $21.42 | $21.70 | $18.98 | 200 |
| 2016-02-16 | $20.40 | $20.40 | $20.40 | $20.40 | $17.85 | 0 |
| 2016-02-12 | $20.40 | $20.40 | $20.40 | $20.40 | $17.85 | 0 |
| 2016-02-11 | $20.40 | $20.40 | $20.40 | $20.40 | $17.85 | 0 |
| 2016-02-10 | $20.40 | $20.40 | $20.40 | $20.40 | $17.85 | 0 |
| 2016-02-09 | $20.40 | $20.40 | $20.40 | $20.40 | $17.85 | 0 |
| 2016-02-08 | $20.40 | $20.40 | $20.40 | $20.40 | $17.85 | 0 |
| 2016-02-05 | $20.40 | $20.40 | $20.40 | $20.40 | $17.85 | 0 |
| 2016-02-04 | $20.40 | $20.40 | $20.40 | $20.40 | $17.85 | 0 |
| 2016-02-03 | $20.40 | $20.40 | $20.40 | $20.40 | $17.85 | 0 |
| 2016-02-02 | $20.45 | $20.45 | $20.40 | $20.40 | $17.85 | 460 |
| 2016-02-01 | $22.80 | $22.80 | $22.80 | $22.80 | $19.94 | 0 |
| 2016-01-29 | $22.80 | $22.80 | $22.80 | $22.80 | $19.94 | 0 |
| 2016-01-28 | $22.80 | $22.80 | $22.80 | $22.80 | $19.94 | 0 |
| 2016-01-27 | $22.80 | $22.80 | $22.80 | $22.80 | $19.94 | 0 |
| 2016-01-26 | $22.80 | $22.80 | $22.80 | $22.80 | $19.94 | 0 |
| 2016-01-25 | $22.80 | $22.80 | $22.80 | $22.80 | $19.94 | 0 |
| 2016-01-22 | $22.80 | $22.80 | $22.80 | $22.80 | $19.94 | 40 |
| 2016-01-21 | $22.85 | $22.85 | $22.85 | $22.85 | $19.99 | 0 |
| 2016-01-20 | $22.85 | $22.85 | $22.85 | $22.85 | $19.99 | 0 |
| 2016-01-19 | $22.85 | $22.85 | $22.85 | $22.85 | $19.99 | 0 |
| 2016-01-15 | $22.85 | $22.85 | $22.85 | $22.85 | $19.99 | 100 |
| 2016-01-14 | $23.10 | $23.10 | $23.10 | $23.10 | $20.21 | 100 |
| 2016-01-13 | $24.55 | $24.55 | $24.55 | $24.55 | $21.48 | 0 |
| 2016-01-12 | $24.55 | $24.55 | $24.55 | $24.55 | $21.48 | 0 |
| 2016-01-11 | $24.55 | $24.55 | $24.55 | $24.55 | $21.48 | 0 |
| 2016-01-08 | $24.55 | $24.55 | $24.55 | $24.55 | $21.48 | 0 |
| 2016-01-07 | $24.55 | $24.55 | $24.55 | $24.55 | $21.48 | 0 |
| 2016-01-06 | $24.55 | $24.55 | $24.55 | $24.55 | $21.48 | 0 |
| 2016-01-05 | $24.55 | $24.55 | $24.55 | $24.55 | $21.48 | 0 |
| 2016-01-04 | $24.55 | $24.55 | $24.55 | $24.55 | $21.48 | 300 |
| 2015-12-31 | $25.50 | $25.50 | $25.50 | $25.50 | $22.31 | 0 |
| 2015-12-30 | $25.50 | $25.50 | $25.50 | $25.50 | $22.31 | 200 |
| 2015-12-29 | $25.80 | $25.80 | $25.80 | $25.80 | $22.57 | 0 |
| 2015-12-28 | $25.80 | $25.80 | $25.80 | $25.80 | $22.57 | 0 |
| 2015-12-24 | $25.80 | $25.80 | $25.80 | $25.80 | $22.57 | 0 |
| 2015-12-23 | $25.80 | $25.80 | $25.80 | $25.80 | $22.57 | 0 |
| 2015-12-22 | $25.80 | $25.80 | $25.80 | $25.80 | $22.57 | 0 |
| 2015-12-21 | $25.80 | $25.80 | $25.80 | $25.80 | $22.57 | 0 |
| 2015-12-18 | $25.80 | $25.80 | $25.80 | $25.80 | $22.57 | 0 |
| 2015-12-17 | $25.80 | $25.80 | $25.80 | $25.80 | $22.57 | 0 |
| 2015-12-16 | $25.80 | $25.80 | $25.80 | $25.80 | $22.57 | 0 |
| 2015-12-15 | $25.80 | $25.80 | $25.80 | $25.80 | $22.57 | 300 |
| 2015-12-14 | $26.75 | $26.75 | $26.75 | $26.75 | $23.40 | 0 |
| 2015-12-11 | $26.75 | $26.75 | $26.75 | $26.75 | $23.40 | 0 |
| 2015-12-10 | $26.75 | $26.75 | $26.75 | $26.75 | $23.40 | 0 |
| 2015-12-09 | $26.75 | $26.75 | $26.75 | $26.75 | $23.40 | 0 |
| 2015-12-08 | $26.75 | $26.75 | $26.75 | $26.75 | $23.40 | 0 |
| 2015-12-07 | $26.75 | $26.75 | $26.75 | $26.75 | $23.40 | 0 |
| 2015-12-04 | $26.75 | $26.75 | $26.75 | $26.75 | $23.40 | 50 |
| 2015-12-03 | $26.70 | $26.70 | $26.70 | $26.70 | $23.36 | 0 |
| 2015-12-02 | $26.70 | $26.70 | $26.70 | $26.70 | $23.36 | 1,200 |
| 2015-12-01 | $27.05 | $27.05 | $26.70 | $26.70 | $23.36 | 1,200 |
| 2015-11-30 | $27.00 | $27.00 | $27.00 | $27.00 | $23.62 | 0 |
| 2015-11-27 | $27.00 | $27.00 | $27.00 | $27.00 | $23.62 | 0 |
| 2015-11-25 | $27.00 | $27.00 | $27.00 | $27.00 | $23.62 | 1,100 |
| 2015-11-24 | $26.05 | $29.58 | $26.05 | $27.00 | $23.62 | 1,100 |
| 2015-11-23 | $25.90 | $26.00 | $25.90 | $26.00 | $22.74 | 200 |
| 2015-11-20 | $25.80 | $25.80 | $25.80 | $25.80 | $22.57 | 200 |
| 2015-11-19 | $24.70 | $24.70 | $24.70 | $24.70 | $21.61 | 0 |
| 2015-11-18 | $24.70 | $24.70 | $24.70 | $24.70 | $21.61 | 50 |
| 2015-11-17 | $24.70 | $24.70 | $24.70 | $24.70 | $21.61 | 0 |
| 2015-11-16 | $24.70 | $24.70 | $24.70 | $24.70 | $21.61 | 0 |
| 2015-11-13 | $24.70 | $24.70 | $24.70 | $24.70 | $21.61 | 0 |
| 2015-11-12 | $24.70 | $24.70 | $24.70 | $24.70 | $21.61 | 50 |
| 2015-11-11 | $27.25 | $27.25 | $27.25 | $27.25 | $23.84 | 0 |
| 2015-11-10 | $27.25 | $27.25 | $27.25 | $27.25 | $23.84 | 0 |
| 2015-11-09 | $27.25 | $27.25 | $27.25 | $27.25 | $23.84 | 0 |
| 2015-11-06 | $27.25 | $27.25 | $27.25 | $27.25 | $23.84 | 0 |
| 2015-11-05 | $27.25 | $27.25 | $27.25 | $27.25 | $23.84 | 0 |
| 2015-11-04 | $27.25 | $27.25 | $27.25 | $27.25 | $23.84 | 0 |
| 2015-11-03 | $27.25 | $27.25 | $27.25 | $27.25 | $23.84 | 0 |
| 2015-11-02 | $27.25 | $27.25 | $27.25 | $27.25 | $23.84 | 0 |
| 2015-10-30 | $27.25 | $27.25 | $27.25 | $27.25 | $23.84 | 0 |
| 2015-10-29 | $27.25 | $27.25 | $27.25 | $27.25 | $23.84 | 0 |
| 2015-10-28 | $27.25 | $27.25 | $27.25 | $27.25 | $23.84 | 0 |
| 2015-10-27 | $27.25 | $27.25 | $27.25 | $27.25 | $23.84 | 0 |
| 2015-10-26 | $27.25 | $27.25 | $27.25 | $27.25 | $23.84 | 14 |
| 2015-10-23 | $26.30 | $26.30 | $26.30 | $26.30 | $23.01 | 0 |
| 2015-10-22 | $26.30 | $26.30 | $26.30 | $26.30 | $23.01 | 0 |
| 2015-10-21 | $26.30 | $26.30 | $26.30 | $26.30 | $23.01 | 0 |
| 2015-10-20 | $26.30 | $26.30 | $26.30 | $26.30 | $23.01 | 8 |
| 2015-10-19 | $27.60 | $27.60 | $27.60 | $27.60 | $24.14 | 0 |
| 2015-10-16 | $27.60 | $27.60 | $27.60 | $27.60 | $24.14 | 0 |
| 2015-10-15 | $27.60 | $27.60 | $27.60 | $27.60 | $24.14 | 0 |
| 2015-10-14 | $27.60 | $27.60 | $27.60 | $27.60 | $24.14 | 0 |
| 2015-10-13 | $27.60 | $27.60 | $27.60 | $27.60 | $24.14 | 0 |
| 2015-10-12 | $27.60 | $27.60 | $27.60 | $27.60 | $24.14 | 0 |
| 2015-10-09 | $27.60 | $27.60 | $27.60 | $27.60 | $24.14 | 0 |
| 2015-10-08 | $27.60 | $27.60 | $27.60 | $27.60 | $24.14 | 200 |
| 2015-10-07 | $26.70 | $26.70 | $26.70 | $26.70 | $23.36 | 100 |
| 2015-10-06 | $26.75 | $26.75 | $26.75 | $26.75 | $23.40 | 0 |
| 2015-10-05 | $26.05 | $26.75 | $26.05 | $26.75 | $23.40 | 328 |
| 2015-10-02 | $36.10 | $36.10 | $36.10 | $36.10 | $31.58 | 0 |
| 2015-10-01 | $36.10 | $36.10 | $36.10 | $36.10 | $31.58 | 0 |
| 2015-09-30 | $33.60 | $36.10 | $33.60 | $36.10 | $31.58 | 500 |
| 2015-09-29 | $34.45 | $34.45 | $34.45 | $34.45 | $30.14 | 0 |
| 2015-09-28 | $34.45 | $34.45 | $34.45 | $34.45 | $30.14 | 0 |
| 2015-09-25 | $34.45 | $34.45 | $34.45 | $34.45 | $30.14 | 4,070 |
| 2015-09-24 | $34.65 | $35.41 | $34.65 | $35.41 | $30.98 | 300 |
| 2015-09-23 | $33.40 | $33.40 | $33.40 | $33.40 | $29.22 | 0 |
| 2015-09-22 | $33.40 | $33.40 | $33.40 | $33.40 | $29.22 | 100 |
| 2015-09-21 | $36.80 | $36.80 | $36.80 | $36.80 | $32.19 | 100 |
| 2015-09-18 | $38.05 | $38.05 | $38.05 | $38.05 | $33.28 | 91 |
| 2015-09-17 | $37.30 | $37.30 | $37.30 | $37.30 | $32.63 | 0 |
| 2015-09-16 | $37.50 | $37.50 | $37.30 | $37.30 | $32.63 | 200 |
| 2015-09-15 | $41.10 | $41.10 | $41.10 | $41.10 | $35.95 | 0 |
| 2015-09-14 | $41.10 | $41.10 | $41.10 | $41.10 | $35.95 | 0 |
| 2015-09-11 | $41.10 | $41.10 | $41.10 | $41.10 | $35.95 | 0 |
| 2015-09-10 | $41.10 | $41.10 | $41.10 | $41.10 | $35.95 | 2,950 |
| 2015-09-09 | $41.45 | $41.45 | $41.45 | $41.45 | $36.26 | 0 |
| 2015-09-08 | $38.90 | $41.45 | $38.90 | $41.45 | $36.26 | 600 |
| 2015-09-04 | $37.60 | $37.60 | $37.60 | $37.60 | $32.89 | 0 |
K & S AG (KPLUF) News Headlines
Recent K & S AG (KPLUF) News
Similar Companies to K & S AG (KPLUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |