Kansai Paint Co. Ltd (KPTCY) Exchange: PINK
Data as of May 3, 2024
$6.50 ($0.00) 0.00%
Kansai Paint Co. Ltd - Daily Information
Click for more stock information on Kansai Paint Co. Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $6.50 |
| Previous Close | $6.50 |
| High | $6.50 |
| Low | $6.50 |
| Adjusted Open | $6.50 |
| Previous Adjusted Close | $6.50 |
| Adjusted High | $6.50 |
| Adjusted Low | $6.50 |
About Kansai Paint Co. Ltd (KPTCY)
Kansai Paint Co. Ltd
Invest in Kansai Paint Co. Ltd (KPTCY)
Historical Stock Data for Kansai Paint Co. Ltd (KPTCY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 79 |
| 2024-04-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 200 |
| 2024-04-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-04-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-04-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-04-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-04-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-04-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-04-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-04-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-04-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-04-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-04-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-04-09 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 428 |
| 2024-04-08 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2024-04-05 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2024-04-04 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2024-04-03 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2024-04-02 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2024-04-01 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2024-03-28 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2024-03-27 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2024-03-26 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2024-03-25 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2024-03-22 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 428 |
| 2024-03-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-03-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-03-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-03-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-03-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-03-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-03-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-03-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-03-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-03-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-03-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-03-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-03-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-03-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-02-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-02-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-02-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-02-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 103 |
| 2024-02-23 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-02-22 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-02-21 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-02-20 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-02-16 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-02-15 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-02-14 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-02-13 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-02-12 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-02-09 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-02-08 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-02-07 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-02-06 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-02-05 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-02-02 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-02-01 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-01-31 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-01-30 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 55 |
| 2024-01-29 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-01-26 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-01-25 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-01-24 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-01-22 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-01-19 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-01-18 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 55 |
| 2024-01-17 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 249 |
| 2024-01-16 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2024-01-12 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 100 |
| 2024-01-11 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-01-10 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-01-09 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-01-08 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-01-05 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-01-04 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-01-03 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-01-02 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-12-29 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-12-28 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-12-27 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-12-26 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-12-22 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 14 |
| 2023-12-21 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-12-20 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-12-19 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-12-18 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-12-15 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-12-14 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-12-13 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-12-12 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 352 |
| 2023-12-11 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2023-12-08 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2023-12-07 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2023-12-06 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2023-12-05 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2023-12-04 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2023-12-01 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2023-11-30 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2023-11-29 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2023-11-28 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2023-11-27 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2023-11-24 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2023-11-22 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2023-11-21 | $7.59 | $7.59 | $7.57 | $7.59 | $7.59 | 400 |
| 2023-11-20 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-11-17 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-11-16 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-11-15 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-11-14 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-11-13 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-11-10 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-11-09 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-11-08 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 435 |
| 2023-11-07 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2023-11-06 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 111 |
| 2023-11-03 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-11-02 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-11-01 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-10-31 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-10-30 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 35 |
| 2023-10-27 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-10-26 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-10-25 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-10-24 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-10-23 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-10-20 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-10-19 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-10-18 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-10-17 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-10-16 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-10-13 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-10-12 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-10-11 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-10-10 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-10-09 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-10-06 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-10-05 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-10-04 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-10-03 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-10-02 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-09-29 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-09-28 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 5 |
| 2023-09-27 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-09-26 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-09-25 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-09-22 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-09-21 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-09-20 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-09-19 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-09-18 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-09-15 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-09-14 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-09-13 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-09-12 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-09-11 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-09-08 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-09-07 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-09-06 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-09-05 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-09-01 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-08-31 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-08-30 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-08-29 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-08-28 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-08-25 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-08-24 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-08-23 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-08-22 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-08-21 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-08-18 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-08-17 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-08-16 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-08-15 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-08-14 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-08-11 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-08-10 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-08-09 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 10 |
| 2023-08-08 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-08-07 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-08-04 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-08-03 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-08-02 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-08-01 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-07-31 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-07-28 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-07-27 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-07-26 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-07-25 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-07-24 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 1 |
| 2023-07-21 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-07-20 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-07-19 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-07-18 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 51 |
| 2023-07-17 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 50 |
| 2023-07-14 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-07-13 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-07-12 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-07-11 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 10 |
| 2023-07-10 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-07-07 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-07-06 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-07-05 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-07-03 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-06-30 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-06-29 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-06-28 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 1 |
| 2023-06-27 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-06-26 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-06-23 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-06-22 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-06-21 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-06-20 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 2 |
| 2023-06-16 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-06-15 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 9 |
| 2023-06-14 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-06-13 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-06-12 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-06-09 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 10 |
| 2023-06-08 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-06-07 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-06-06 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-06-05 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-06-02 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-06-01 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2023-05-31 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 112 |
| 2023-05-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1 |
| 2023-05-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2023-05-12 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-05-11 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-05-10 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-05-09 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-05-08 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-05-05 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-05-04 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-05-03 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-05-02 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-05-01 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-04-28 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-04-27 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-04-25 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-04-24 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-04-21 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-04-20 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-04-19 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-04-18 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-04-17 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-04-14 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 65 |
| 2023-04-13 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-04-12 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-04-11 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-04-10 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-04-06 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-04-05 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-04-04 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-04-03 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-03-31 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-03-30 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-03-29 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-03-28 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-03-27 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-03-24 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-03-23 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 80 |
| 2023-03-22 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-03-21 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-03-20 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-03-17 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-03-16 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-03-15 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-03-14 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-03-13 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-03-10 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 2 |
| 2023-03-09 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-03-08 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-03-07 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-03-06 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-03-03 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-03-02 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 81 |
| 2023-03-01 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-02-28 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-02-27 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 275 |
| 2023-02-24 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2023-02-23 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 100 |
| 2023-02-22 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-02-21 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-02-17 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-02-16 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-02-15 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-02-14 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-02-13 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-02-10 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-02-09 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-02-08 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-02-07 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-02-06 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 3 |
| 2023-02-03 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-02-02 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-02-01 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-01-31 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-01-30 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-01-27 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-01-26 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-01-25 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-01-24 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-01-23 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-01-20 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 3 |
| 2023-01-19 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-01-18 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-01-17 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-01-13 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-01-12 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-01-11 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-01-10 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-01-09 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-01-06 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-01-05 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-01-04 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2023-01-03 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2022-12-30 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2022-12-29 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2022-12-28 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2022-12-27 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2022-12-23 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2022-12-22 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 2 |
| 2022-12-21 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2022-12-20 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2022-12-19 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2022-12-16 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2022-12-15 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2022-12-14 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 415 |
| 2022-12-13 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-12-12 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-12-09 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-12-08 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-12-07 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-12-06 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-12-05 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-12-02 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-12-01 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-11-30 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-11-29 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-11-28 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-11-25 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-11-23 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-11-22 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-11-21 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-11-18 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-11-17 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-11-16 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-11-15 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 25 |
| 2022-11-14 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-11-11 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-11-10 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 142 |
| 2022-11-09 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 53 |
| 2022-11-08 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-11-07 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 103 |
| 2022-11-04 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-11-03 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-11-02 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-11-01 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-10-31 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-10-28 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-10-27 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 32 |
| 2022-10-26 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-10-25 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-10-24 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-10-21 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-10-20 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-10-19 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-10-18 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-10-17 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-10-14 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-10-13 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-10-12 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-10-11 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-10-10 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-10-07 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-10-06 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-10-05 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-10-04 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-10-03 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-09-30 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-09-29 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-09-28 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-09-27 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-09-26 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-09-23 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-09-22 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-09-21 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-09-20 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-09-19 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-09-16 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 4 |
| 2022-09-15 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-09-14 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-09-13 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-09-12 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-09-09 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 22 |
| 2022-09-08 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-09-07 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-09-06 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-09-02 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-09-01 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 36 |
| 2022-08-31 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 42 |
| 2022-08-30 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 123 |
| 2022-08-29 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-08-26 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-08-25 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-08-24 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-08-23 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-08-22 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-08-19 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-08-18 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-08-17 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-08-16 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2022-08-15 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 897 |
| 2022-08-12 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-08-11 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-08-10 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-08-09 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-08-08 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-08-05 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-08-04 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-08-03 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-08-02 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-08-01 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-07-29 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-07-28 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-07-27 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-07-26 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-07-25 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-07-22 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-07-21 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-07-20 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-07-19 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-07-18 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-07-15 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-07-14 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-07-13 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-07-12 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 1,048 |
| 2022-07-11 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 19 |
| 2022-07-08 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-07-07 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-07-06 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-07-05 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-07-01 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-06-30 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-06-29 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-06-28 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 24 |
| 2022-06-27 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-06-24 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-06-23 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-06-22 | $6.68 | $6.70 | $6.68 | $6.70 | $6.70 | 804 |
| 2022-06-21 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2022-06-17 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2022-06-16 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2022-06-15 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 100 |
| 2022-06-14 | $6.29 | $6.46 | $6.29 | $6.46 | $6.46 | 511 |
| 2022-06-13 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-06-10 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-06-09 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-06-08 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-06-07 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-06-06 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-06-03 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-06-02 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-06-01 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 100 |
| 2022-05-31 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-05-27 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-05-26 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-05-25 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-05-24 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-05-23 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-05-20 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-05-19 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-05-18 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-05-17 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-05-16 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-05-13 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-05-12 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-05-11 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-05-10 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-05-09 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-05-06 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-05-05 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-05-04 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 49 |
| 2022-05-03 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-05-02 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-04-29 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-04-28 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-04-27 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-04-26 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-04-25 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-04-22 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-04-21 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-04-20 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-04-19 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-04-18 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-04-14 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-04-13 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-04-12 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-04-11 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-04-08 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-04-07 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-04-06 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-04-05 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-04-04 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-04-01 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 37 |
| 2022-03-31 | $7.87 | $8.03 | $7.87 | $8.03 | $8.03 | 14,186 |
| 2022-03-30 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-03-29 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 13 |
| 2022-03-28 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-03-25 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-03-24 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-03-23 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 36 |
| 2022-03-22 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-03-21 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 9 |
| 2022-03-18 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-03-17 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 93 |
| 2022-03-16 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 1 |
| 2022-03-15 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-03-14 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-03-11 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-03-10 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 2 |
| 2022-03-09 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-03-08 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 1 |
| 2022-03-07 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-03-04 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-03-03 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-03-02 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 13,892 |
| 2022-03-01 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-02-28 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-02-25 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-02-24 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-02-23 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-02-22 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-02-18 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-02-17 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-02-16 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-02-15 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-02-14 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 7 |
| 2022-02-11 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 12 |
| 2022-02-10 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-02-09 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-02-08 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-02-07 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 2 |
| 2022-02-04 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-02-03 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-02-02 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-02-01 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-01-31 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-01-28 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-01-27 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-01-26 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-01-25 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-01-24 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-01-21 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-01-20 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-01-19 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-01-18 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-01-14 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-01-13 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-01-12 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-01-11 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-01-10 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-01-07 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-01-06 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-01-05 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-01-04 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-01-03 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2021-12-31 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2021-12-30 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2021-12-29 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2021-12-28 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2021-12-27 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 3,396 |
| 2021-12-23 | $10.81 | $10.81 | $10.64 | $10.81 | $10.81 | 2,663 |
| 2021-12-22 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-12-21 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-12-20 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 881 |
| 2021-12-17 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-12-16 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-12-15 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-12-14 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-12-13 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-12-10 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-12-09 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-12-08 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-12-07 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-12-06 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-12-03 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-12-02 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-12-01 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-11-30 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-11-29 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 1 |
| 2021-11-26 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-11-24 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-11-23 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-11-22 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-11-19 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-11-18 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-11-17 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-11-16 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 20 |
| 2021-11-15 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 5 |
| 2021-11-12 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-11-11 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-11-10 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-11-09 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-11-08 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-11-05 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-11-04 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-11-03 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-11-02 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-11-01 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 100 |
| 2021-10-29 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2021-10-28 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2021-10-27 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2021-10-26 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2021-10-25 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2021-10-22 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2021-10-21 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2021-10-20 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2021-10-19 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2021-10-18 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2021-10-15 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2021-10-14 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2021-10-13 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2021-10-12 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2021-10-11 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2021-10-08 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2021-10-07 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 100 |
| 2021-10-06 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-10-05 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-10-04 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-10-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-09-30 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-09-29 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-09-28 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-09-27 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-09-24 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-09-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-09-22 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-09-21 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-09-20 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-09-17 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-09-16 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-09-15 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-09-14 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-09-13 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 150 |
| 2021-09-10 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2021-09-09 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2021-09-08 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2021-09-07 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2021-09-03 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2021-09-02 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2021-09-01 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2021-08-31 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2021-08-30 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2021-08-27 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2021-08-26 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2021-08-25 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2021-08-24 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2021-08-23 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2021-08-20 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2021-08-19 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2021-08-18 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 987 |
| 2021-08-17 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2021-08-16 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2021-08-13 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 64 |
| 2021-08-12 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2021-08-11 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2021-08-10 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2021-08-09 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2021-08-06 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 1 |
| 2021-08-05 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2021-08-04 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 82 |
| 2021-08-03 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 16 |
| 2021-08-02 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2021-07-30 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2021-07-29 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2021-07-28 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2021-07-27 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 30 |
| 2021-07-26 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2021-07-23 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2021-07-22 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2021-07-21 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 16 |
| 2021-07-20 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2021-07-19 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2021-07-16 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 24 |
| 2021-07-15 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2021-07-14 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2021-07-13 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 6 |
| 2021-07-12 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2021-07-09 | $12.35 | $12.60 | $12.35 | $12.60 | $12.60 | 784 |
| 2021-07-08 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 20 |
| 2021-07-07 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 396 |
| 2021-07-06 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 66 |
| 2021-07-02 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2021-07-01 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2021-06-30 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2021-06-29 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 392 |
| 2021-06-28 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 8 |
| 2021-06-25 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 94 |
| 2021-06-24 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 12 |
| 2021-06-23 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 2 |
| 2021-06-22 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 640 |
| 2021-06-21 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 108 |
| 2021-06-18 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2021-06-17 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 19,000 |
| 2021-06-16 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2021-06-15 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2021-06-14 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2021-06-11 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2021-06-10 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2021-06-09 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2021-06-08 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 68 |
| 2021-06-07 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 100 |
| 2021-06-04 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2021-06-03 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2021-06-02 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 10 |
| 2021-06-01 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 1 |
| 2021-05-28 | $12.83 | $14.42 | $12.83 | $14.42 | $14.42 | 472 |
| 2021-05-27 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2021-05-26 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 204 |
| 2021-05-25 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 1,368 |
| 2021-05-24 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2021-05-21 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2021-05-20 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 758 |
| 2021-05-19 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 50 |
| 2021-05-18 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 5,362 |
| 2021-05-17 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 2,078 |
| 2021-05-14 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2021-05-13 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 36 |
| 2021-05-12 | $11.75 | $11.75 | $11.45 | $11.45 | $11.45 | 658 |
| 2021-05-11 | $12.10 | $12.10 | $12.01 | $12.01 | $12.01 | 394 |
| 2021-05-10 | $12.28 | $12.28 | $12.16 | $12.16 | $12.16 | 340 |
| 2021-05-07 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 358 |
| 2021-05-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 228 |
| 2021-05-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 48 |
| 2021-05-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 950 |
| 2021-05-03 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 44 |
| 2021-04-30 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 172 |
| 2021-04-29 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 126 |
| 2021-04-28 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 510 |
| 2021-04-27 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 10,194 |
| 2021-04-26 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 128 |
| 2021-04-23 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2021-04-22 | $12.85 | $12.85 | $12.60 | $12.60 | $12.60 | 516 |
| 2021-04-21 | $13.17 | $13.29 | $13.17 | $13.29 | $13.29 | 5,106 |
| 2021-04-20 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 1,752 |
| 2021-04-19 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 678 |
| 2021-04-16 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 12,000 |
| 2021-04-15 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2021-04-14 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2021-04-13 | $13.45 | $13.45 | $13.33 | $13.33 | $13.33 | 7,094 |
| 2021-04-12 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 5,464 |
| 2021-04-09 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 720 |
| 2021-04-08 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2021-04-07 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2021-04-06 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2021-04-05 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2021-04-01 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2021-03-31 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 1 |
| 2021-03-30 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2021-03-29 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2021-03-26 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2021-03-25 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2021-03-24 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2021-03-23 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2021-03-22 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2021-03-19 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2021-03-18 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2021-03-17 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 720 |
Kansai Paint Co. Ltd (KPTCY) News Headlines
Recent Kansai Paint Co. Ltd (KPTCY) News
Similar Companies to Kansai Paint Co. Ltd (KPTCY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |