KP Tissue Inc (KPTSF) Exchange: PINK
Data as of May 3, 2024
$6.00 ($0.00) 0.00%
KP Tissue Inc - Daily Information
Click for more stock information on KP Tissue Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $6.00 |
| Previous Close | $6.00 |
| High | $6.00 |
| Low | $6.00 |
| Adjusted Open | $6.00 |
| Previous Adjusted Close | $6.00 |
| Adjusted High | $6.00 |
| Adjusted Low | $6.00 |
About KP Tissue Inc (KPTSF)
KP Tissue Inc
Invest in KP Tissue Inc (KPTSF)
Historical Stock Data for KP Tissue Inc (KPTSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-05-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-05-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
| 2024-04-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
| 2024-04-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-04-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 105 |
| 2024-04-18 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 153 |
| 2024-04-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-04-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-04-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-04-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-04-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-04-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-04-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-04-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-04-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-04-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-04-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-04-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-04-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 500 |
| 2024-03-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2024-03-27 | $6.63 | $6.63 | $6.63 | $6.63 | $6.50 | 200 |
| 2024-03-26 | $6.65 | $6.65 | $6.65 | $6.65 | $6.52 | 0 |
| 2024-03-25 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-03-22 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-03-21 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-03-20 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-03-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-03-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-03-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1,400 |
| 2024-03-14 | $6.61 | $6.61 | $6.60 | $6.60 | $6.60 | 3,900 |
| 2024-03-13 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-03-12 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2024-03-08 | $6.45 | $6.45 | $6.36 | $6.36 | $6.36 | 1,100 |
| 2024-03-07 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 25 |
| 2024-03-06 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2024-03-05 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2024-03-04 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2024-03-01 | $6.14 | $6.17 | $6.14 | $6.17 | $6.17 | 3,100 |
| 2024-02-29 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2024-02-28 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 500 |
| 2024-02-27 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1,000 |
| 2024-02-26 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 100 |
| 2024-02-23 | $6.10 | $6.17 | $6.10 | $6.17 | $6.17 | 4,000 |
| 2024-02-22 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 10,000 |
| 2024-02-21 | $6.16 | $6.16 | $6.12 | $6.12 | $6.12 | 8,000 |
| 2024-02-20 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2024-02-16 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2024-02-15 | $6.19 | $6.19 | $6.13 | $6.16 | $6.16 | 8,500 |
| 2024-02-14 | $6.25 | $6.30 | $6.25 | $6.29 | $6.29 | 1,600 |
| 2024-02-13 | $6.38 | $6.38 | $6.24 | $6.24 | $6.24 | 11,280 |
| 2024-02-12 | $6.45 | $6.45 | $6.44 | $6.44 | $6.44 | 4,200 |
| 2024-02-09 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2024-02-08 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2024-02-07 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2024-02-06 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2024-02-05 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2024-02-02 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2024-02-01 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2024-01-31 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2024-01-30 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2024-01-29 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2024-01-26 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 214 |
| 2024-01-25 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 213 |
| 2024-01-24 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 209 |
| 2024-01-23 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 211 |
| 2024-01-22 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2024-01-19 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2024-01-18 | $6.63 | $6.70 | $6.61 | $6.63 | $6.63 | 48,000 |
| 2024-01-17 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 107 |
| 2024-01-16 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2024-01-12 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2024-01-11 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2024-01-10 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 82 |
| 2024-01-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2024-01-08 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2024-01-05 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2024-01-04 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2024-01-03 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 884 |
| 2024-01-02 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-12-29 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-12-28 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-12-27 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-12-26 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-12-22 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-12-21 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-12-20 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-12-19 | $6.80 | $6.81 | $6.80 | $6.80 | $6.80 | 2,000 |
| 2023-12-18 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2023-12-15 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2023-12-14 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2023-12-13 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2023-12-12 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2023-12-11 | $6.33 | $6.33 | $6.32 | $6.32 | $6.32 | 1,102 |
| 2023-12-08 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-12-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-12-06 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 4 |
| 2023-12-05 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-12-04 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 4 |
| 2023-12-01 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-11-30 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-11-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-11-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-11-27 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-11-24 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-11-22 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 100 |
| 2023-11-21 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2023-11-20 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2023-11-17 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2023-11-16 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 60 |
| 2023-11-15 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2023-11-14 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2023-11-13 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2023-11-10 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2023-11-09 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2023-11-08 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2023-11-07 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 151 |
| 2023-11-06 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2023-11-03 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 3 |
| 2023-11-02 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2023-11-01 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2023-10-31 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2023-10-30 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2023-10-27 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2023-10-26 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2023-10-25 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2023-10-24 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2023-10-23 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2023-10-20 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2023-10-19 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 57 |
| 2023-10-18 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2023-10-17 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2023-10-16 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2023-10-13 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2023-10-12 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2023-10-11 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2023-10-10 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2023-10-09 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2023-10-06 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2023-10-05 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2023-10-04 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2023-10-03 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2023-10-02 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 100 |
| 2023-09-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-09-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-09-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-09-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-09-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-09-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 300 |
| 2023-09-21 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-09-20 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 1 |
| 2023-09-19 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-09-18 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-09-15 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-09-14 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 7 |
| 2023-09-13 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 3 |
| 2023-09-12 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-09-11 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 106 |
| 2023-09-08 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-09-07 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 2 |
| 2023-09-06 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-09-05 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-09-01 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-08-31 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-08-30 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 1 |
| 2023-08-29 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-08-28 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-08-25 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-08-24 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-08-23 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-08-22 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-08-21 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-08-18 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 5 |
| 2023-08-17 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-08-16 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-08-15 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-08-14 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-08-11 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-08-10 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 100 |
| 2023-08-09 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2023-08-08 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 50 |
| 2023-08-07 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2023-08-04 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 100 |
| 2023-08-03 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2023-08-02 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2023-08-01 | $7.80 | $7.80 | $7.74 | $7.74 | $7.74 | 5,400 |
| 2023-07-31 | $8.04 | $8.04 | $7.98 | $7.98 | $7.98 | 600 |
| 2023-07-28 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-07-27 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-07-26 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 13 |
| 2023-07-25 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-07-24 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-07-21 | $7.95 | $8.02 | $7.95 | $8.02 | $8.02 | 6,000 |
| 2023-07-20 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-07-19 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 55 |
| 2023-07-18 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-07-17 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-07-14 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-07-13 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-07-12 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 300 |
| 2023-07-11 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2023-07-10 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 1,200 |
| 2023-06-28 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 50 |
| 2023-06-21 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 14 |
| 2023-05-12 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-05-11 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-05-10 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 50 |
| 2023-05-09 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-05-08 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-05-05 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-05-04 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-05-03 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-05-02 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-05-01 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-04-28 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-04-27 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-04-25 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-04-24 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-04-21 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-04-20 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-04-19 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-04-18 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 40 |
| 2023-04-17 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-04-14 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-04-13 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-04-12 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-04-11 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-04-10 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-04-06 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-04-05 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-04-04 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-04-03 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-03-31 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-03-30 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-03-29 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-03-28 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-03-27 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2023-03-24 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 450 |
| 2023-03-23 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-03-22 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-03-21 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-03-20 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-03-17 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-03-16 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-03-15 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-03-14 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-03-13 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-03-10 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-03-09 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-03-08 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-03-07 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-03-06 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-03-03 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 70 |
| 2023-03-02 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-03-01 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-02-28 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-02-27 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-02-24 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-02-23 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-02-22 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-02-21 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-02-17 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-02-16 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-02-15 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-02-14 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-02-13 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-02-10 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-02-09 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-02-08 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-02-07 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-02-06 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-02-03 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-02-02 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-02-01 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-01-31 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-01-30 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 40 |
| 2023-01-27 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-01-26 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-01-25 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-01-24 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-01-23 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-01-20 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-01-19 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-01-18 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-01-17 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-01-13 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-01-12 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-01-11 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-01-10 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-01-09 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-01-06 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-01-05 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-01-04 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-01-03 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-12-30 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-12-29 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-12-28 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-12-27 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-12-23 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-12-22 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-12-21 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-12-20 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-12-19 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-12-16 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-12-15 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-12-14 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-12-13 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-12-12 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-12-09 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-12-08 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-12-07 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-12-06 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 2 |
| 2022-12-05 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-12-02 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-12-01 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-11-30 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-11-29 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-11-28 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-11-25 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-11-23 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-11-22 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-11-21 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-11-18 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-11-17 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-11-16 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-11-15 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-11-14 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-11-11 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-11-10 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-11-09 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 26 |
| 2022-11-08 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-11-07 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 36 |
| 2022-11-04 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-11-03 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-11-02 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-11-01 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-10-31 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-10-28 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-10-27 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-10-26 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 26 |
| 2022-10-25 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 35 |
| 2022-10-24 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-10-21 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 26 |
| 2022-10-20 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-10-19 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 78 |
| 2022-10-18 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 26 |
| 2022-10-17 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-10-14 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-10-13 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 6 |
| 2022-10-12 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-10-11 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-10-10 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-10-07 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-10-06 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-10-05 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2022-10-04 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 100 |
| 2022-10-03 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 26 |
| 2022-09-30 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-09-29 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-09-28 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 24 |
| 2022-09-27 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-09-26 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-09-23 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-09-22 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-09-21 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-09-20 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-09-19 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-09-16 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-09-15 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-09-14 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-09-13 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-09-12 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-09-09 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-09-08 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 26 |
| 2022-09-07 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-09-06 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-09-02 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-09-01 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-08-31 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-08-30 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2022-08-29 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 150 |
| 2022-08-26 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2022-08-25 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2022-08-24 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 150 |
| 2022-08-23 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2022-08-22 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2022-08-19 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 200 |
| 2022-08-18 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-08-17 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-08-16 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-08-15 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-08-12 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-08-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-08-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-08-09 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-08-08 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-08-05 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-08-04 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 28 |
| 2022-08-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-08-02 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-08-01 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-07-29 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-07-28 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 10 |
| 2022-07-27 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-07-26 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-07-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 26 |
| 2022-07-22 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-07-21 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-07-20 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-07-19 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 36 |
| 2022-07-18 | $7.92 | $7.92 | $7.90 | $7.90 | $7.90 | 551 |
| 2022-07-15 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2022-07-14 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2022-07-13 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2022-07-12 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2022-07-11 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2022-07-08 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 39 |
| 2022-07-07 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 26 |
| 2022-07-06 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2022-07-05 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2022-07-01 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2022-06-30 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2022-06-29 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2022-06-28 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2022-06-27 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 126 |
| 2022-06-24 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 5 |
| 2022-06-23 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-06-22 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 63 |
| 2022-06-21 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-06-17 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-06-16 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-06-15 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-06-14 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-06-13 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-06-10 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-06-09 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-06-08 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-06-07 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 100 |
| 2022-06-06 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2022-06-03 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2022-06-02 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2022-06-01 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 125 |
| 2022-05-31 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2022-05-27 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 65 |
| 2022-05-26 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 60 |
| 2022-05-25 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2022-05-24 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2022-05-23 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2022-05-20 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2022-05-19 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 84 |
| 2022-05-18 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 1 |
| 2022-05-17 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 13 |
| 2022-05-16 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 26 |
| 2022-05-13 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2022-05-12 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2022-05-11 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2022-05-10 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2022-05-09 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2022-05-06 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2022-05-05 | $8.98 | $8.98 | $8.82 | $8.82 | $8.82 | 800 |
| 2022-05-04 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-05-03 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-05-02 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 2 |
| 2022-04-29 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-04-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-04-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 30 |
| 2022-04-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-04-25 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-04-22 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 1 |
| 2022-04-21 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-04-20 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-04-19 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-04-18 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-04-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-04-13 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-04-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-04-11 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-04-08 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-04-07 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-04-06 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-04-05 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-04-04 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 150 |
| 2022-04-01 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-03-31 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2022-03-30 | $8.31 | $8.31 | $8.31 | $8.31 | $8.17 | 76 |
| 2022-03-29 | $8.31 | $8.31 | $8.31 | $8.31 | $8.17 | 0 |
| 2022-03-28 | $8.31 | $8.31 | $8.31 | $8.31 | $8.17 | 0 |
| 2022-03-25 | $8.31 | $8.31 | $8.31 | $8.31 | $8.17 | 0 |
| 2022-03-24 | $8.31 | $8.31 | $8.31 | $8.31 | $8.17 | 0 |
| 2022-03-23 | $8.31 | $8.31 | $8.31 | $8.31 | $8.17 | 0 |
| 2022-03-22 | $8.31 | $8.31 | $8.31 | $8.31 | $8.17 | 0 |
| 2022-03-21 | $8.31 | $8.31 | $8.31 | $8.31 | $8.17 | 0 |
| 2022-03-18 | $8.31 | $8.31 | $8.31 | $8.31 | $8.17 | 0 |
| 2022-03-17 | $8.31 | $8.31 | $8.31 | $8.31 | $8.17 | 0 |
| 2022-03-16 | $8.31 | $8.31 | $8.31 | $8.31 | $8.17 | 0 |
| 2022-03-15 | $8.31 | $8.31 | $8.31 | $8.31 | $8.17 | 1 |
| 2022-03-14 | $8.31 | $8.31 | $8.31 | $8.31 | $8.17 | 100 |
| 2022-03-11 | $8.35 | $8.35 | $8.35 | $8.35 | $8.21 | 0 |
| 2022-03-10 | $8.35 | $8.35 | $8.35 | $8.35 | $8.21 | 0 |
| 2022-03-09 | $8.35 | $8.35 | $8.35 | $8.35 | $8.21 | 0 |
| 2022-03-08 | $8.35 | $8.35 | $8.35 | $8.35 | $8.21 | 0 |
| 2022-03-07 | $8.35 | $8.35 | $8.35 | $8.35 | $8.21 | 0 |
| 2022-03-04 | $8.35 | $8.35 | $8.35 | $8.35 | $8.21 | 10 |
| 2022-03-03 | $8.35 | $8.35 | $8.35 | $8.35 | $8.21 | 0 |
| 2022-03-02 | $8.35 | $8.35 | $8.35 | $8.35 | $8.21 | 330 |
| 2022-03-01 | $8.20 | $8.20 | $8.20 | $8.20 | $8.06 | 1 |
| 2022-02-28 | $8.20 | $8.20 | $8.20 | $8.20 | $8.06 | 10 |
| 2022-02-25 | $8.20 | $8.20 | $8.20 | $8.20 | $8.06 | 2 |
| 2022-02-24 | $8.20 | $8.20 | $8.20 | $8.20 | $8.06 | 0 |
| 2022-02-23 | $8.20 | $8.20 | $8.20 | $8.20 | $8.06 | 0 |
| 2022-02-22 | $8.20 | $8.20 | $8.20 | $8.20 | $8.06 | 0 |
| 2022-02-18 | $8.20 | $8.20 | $8.20 | $8.20 | $8.06 | 0 |
| 2022-02-17 | $8.20 | $8.20 | $8.20 | $8.20 | $8.06 | 0 |
| 2022-02-16 | $8.20 | $8.20 | $8.20 | $8.20 | $8.06 | 0 |
| 2022-02-15 | $8.20 | $8.20 | $8.20 | $8.20 | $8.06 | 100 |
| 2022-02-14 | $8.26 | $8.26 | $8.26 | $8.26 | $8.12 | 0 |
| 2022-02-11 | $8.25 | $8.26 | $8.25 | $8.26 | $8.12 | 200 |
| 2022-02-10 | $8.32 | $8.32 | $8.32 | $8.32 | $8.18 | 0 |
| 2022-02-09 | $8.32 | $8.32 | $8.32 | $8.32 | $8.18 | 0 |
| 2022-02-08 | $8.32 | $8.32 | $8.32 | $8.32 | $8.18 | 0 |
| 2022-02-07 | $8.32 | $8.32 | $8.32 | $8.32 | $8.18 | 2,216 |
| 2022-02-04 | $8.32 | $8.32 | $8.32 | $8.32 | $8.18 | 0 |
| 2022-02-03 | $8.32 | $8.32 | $8.32 | $8.32 | $8.18 | 0 |
| 2022-02-02 | $8.32 | $8.32 | $8.32 | $8.32 | $8.18 | 12 |
| 2022-02-01 | $8.32 | $8.32 | $8.32 | $8.32 | $8.18 | 100 |
| 2022-01-31 | $8.32 | $8.32 | $8.32 | $8.32 | $8.18 | 330 |
| 2022-01-28 | $8.31 | $8.31 | $8.31 | $8.31 | $8.16 | 0 |
| 2022-01-27 | $8.31 | $8.31 | $8.31 | $8.31 | $8.16 | 0 |
| 2022-01-26 | $8.31 | $8.31 | $8.31 | $8.31 | $8.16 | 0 |
| 2022-01-25 | $8.31 | $8.31 | $8.31 | $8.31 | $8.16 | 0 |
| 2022-01-24 | $8.31 | $8.31 | $8.31 | $8.31 | $8.16 | 0 |
| 2022-01-21 | $8.31 | $8.31 | $8.31 | $8.31 | $8.16 | 0 |
| 2022-01-20 | $8.31 | $8.31 | $8.31 | $8.31 | $8.16 | 14 |
| 2022-01-19 | $8.31 | $8.31 | $8.31 | $8.31 | $8.16 | 500 |
| 2022-01-18 | $8.31 | $8.31 | $8.31 | $8.31 | $8.16 | 0 |
| 2022-01-14 | $8.31 | $8.31 | $8.31 | $8.31 | $8.16 | 0 |
| 2022-01-13 | $8.31 | $8.31 | $8.31 | $8.31 | $8.16 | 0 |
| 2022-01-12 | $8.31 | $8.31 | $8.31 | $8.31 | $8.16 | 500 |
| 2022-01-11 | $8.06 | $8.06 | $8.06 | $8.06 | $7.92 | 0 |
| 2022-01-10 | $8.06 | $8.06 | $8.06 | $8.06 | $7.92 | 0 |
| 2022-01-07 | $8.06 | $8.06 | $8.06 | $8.06 | $7.92 | 0 |
| 2022-01-06 | $7.92 | $7.92 | $7.92 | $7.92 | $7.78 | 20 |
| 2022-01-05 | $8.06 | $8.06 | $8.06 | $8.06 | $7.92 | 0 |
| 2022-01-04 | $8.06 | $8.06 | $8.06 | $8.06 | $7.92 | 0 |
| 2022-01-03 | $8.06 | $8.06 | $8.06 | $8.06 | $7.92 | 0 |
| 2021-12-31 | $8.06 | $8.06 | $8.06 | $8.06 | $7.92 | 0 |
| 2021-12-30 | $8.06 | $8.06 | $8.06 | $8.06 | $7.92 | 0 |
| 2021-12-29 | $8.06 | $8.06 | $8.06 | $8.06 | $7.92 | 0 |
| 2021-12-28 | $8.06 | $8.06 | $8.06 | $8.06 | $7.92 | 0 |
| 2021-12-27 | $8.06 | $8.06 | $8.06 | $8.06 | $7.92 | 0 |
| 2021-12-23 | $8.06 | $8.06 | $8.06 | $8.06 | $7.92 | 0 |
| 2021-12-22 | $8.06 | $8.06 | $8.06 | $8.06 | $7.92 | 0 |
| 2021-12-21 | $8.06 | $8.06 | $8.06 | $8.06 | $7.92 | 0 |
| 2021-12-20 | $8.06 | $8.06 | $8.06 | $8.06 | $7.92 | 0 |
| 2021-12-17 | $8.06 | $8.06 | $8.06 | $8.06 | $7.92 | 0 |
| 2021-12-16 | $8.06 | $8.06 | $8.06 | $8.06 | $7.92 | 0 |
| 2021-12-15 | $8.06 | $8.06 | $8.06 | $8.06 | $7.92 | 0 |
| 2021-12-14 | $8.06 | $8.06 | $8.06 | $8.06 | $7.92 | 0 |
| 2021-12-13 | $8.06 | $8.06 | $8.06 | $8.06 | $7.92 | 0 |
| 2021-12-10 | $8.06 | $8.06 | $8.06 | $8.06 | $7.92 | 0 |
| 2021-12-09 | $8.06 | $8.06 | $8.06 | $8.06 | $7.92 | 0 |
| 2021-12-08 | $8.06 | $8.06 | $8.06 | $8.06 | $7.92 | 0 |
| 2021-12-07 | $8.06 | $8.06 | $8.06 | $8.06 | $7.92 | 0 |
| 2021-12-06 | $8.06 | $8.06 | $8.06 | $8.06 | $7.92 | 400 |
| 2021-12-03 | $8.18 | $8.18 | $8.18 | $8.18 | $8.04 | 0 |
| 2021-12-02 | $8.18 | $8.18 | $8.18 | $8.18 | $8.04 | 0 |
| 2021-12-01 | $8.18 | $8.18 | $8.18 | $8.18 | $8.04 | 1 |
| 2021-11-30 | $8.18 | $8.18 | $8.18 | $8.18 | $8.04 | 10 |
| 2021-11-29 | $8.18 | $8.18 | $8.18 | $8.18 | $8.04 | 0 |
| 2021-11-26 | $8.18 | $8.18 | $8.18 | $8.18 | $8.04 | 0 |
| 2021-11-24 | $8.18 | $8.18 | $8.18 | $8.18 | $8.04 | 0 |
| 2021-11-23 | $8.18 | $8.18 | $8.18 | $8.18 | $8.04 | 0 |
| 2021-11-22 | $8.18 | $8.18 | $8.18 | $8.18 | $8.04 | 0 |
| 2021-11-19 | $8.18 | $8.18 | $8.18 | $8.18 | $8.04 | 0 |
| 2021-11-18 | $8.18 | $8.18 | $8.18 | $8.18 | $8.04 | 335 |
| 2021-11-17 | $8.37 | $8.37 | $8.25 | $8.25 | $8.11 | 300 |
| 2021-11-16 | $8.42 | $8.42 | $8.42 | $8.42 | $8.28 | 0 |
| 2021-11-15 | $8.42 | $8.42 | $8.42 | $8.42 | $8.28 | 100 |
| 2021-11-12 | $8.54 | $8.54 | $8.54 | $8.54 | $8.39 | 0 |
| 2021-11-11 | $8.54 | $8.54 | $8.54 | $8.54 | $8.39 | 100 |
| 2021-11-10 | $8.54 | $8.54 | $8.54 | $8.54 | $8.39 | 0 |
| 2021-11-09 | $8.54 | $8.54 | $8.54 | $8.54 | $8.39 | 7,500 |
| 2021-11-08 | $8.54 | $8.54 | $8.54 | $8.54 | $8.39 | 0 |
| 2021-11-05 | $8.64 | $8.64 | $8.54 | $8.54 | $8.39 | 7,500 |
| 2021-11-04 | $8.57 | $8.57 | $8.57 | $8.57 | $8.42 | 30 |
| 2021-11-03 | $8.57 | $8.57 | $8.57 | $8.57 | $8.42 | 0 |
| 2021-11-02 | $8.60 | $8.60 | $8.60 | $8.60 | $8.45 | 4 |
| 2021-11-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.45 | 100 |
| 2021-10-29 | $8.60 | $8.60 | $8.60 | $8.60 | $8.45 | 0 |
| 2021-10-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.45 | 0 |
| 2021-10-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.45 | 100 |
| 2021-10-26 | $8.68 | $8.68 | $8.68 | $8.68 | $8.53 | 10 |
| 2021-10-25 | $8.68 | $8.68 | $8.68 | $8.68 | $8.53 | 0 |
| 2021-10-22 | $8.65 | $8.68 | $8.65 | $8.68 | $8.53 | 244 |
| 2021-10-21 | $8.15 | $8.15 | $8.15 | $8.15 | $8.01 | 0 |
| 2021-10-20 | $8.01 | $8.01 | $8.01 | $8.01 | $7.87 | 4 |
| 2021-10-19 | $8.01 | $8.01 | $8.01 | $8.01 | $7.87 | 12 |
| 2021-10-18 | $8.01 | $8.01 | $8.01 | $8.01 | $7.87 | 13 |
| 2021-10-15 | $8.15 | $8.15 | $8.15 | $8.15 | $8.01 | 0 |
| 2021-10-14 | $8.15 | $8.15 | $8.15 | $8.15 | $8.01 | 0 |
| 2021-10-13 | $8.15 | $8.15 | $8.15 | $8.15 | $8.01 | 0 |
| 2021-10-12 | $8.15 | $8.15 | $8.15 | $8.15 | $8.01 | 0 |
| 2021-10-11 | $8.15 | $8.15 | $8.15 | $8.15 | $8.01 | 0 |
| 2021-10-08 | $8.01 | $8.01 | $8.01 | $8.01 | $7.87 | 19 |
| 2021-10-07 | $8.15 | $8.15 | $8.15 | $8.15 | $8.01 | 0 |
| 2021-10-06 | $8.15 | $8.15 | $8.15 | $8.15 | $8.01 | 0 |
| 2021-10-05 | $8.15 | $8.15 | $8.15 | $8.15 | $8.01 | 0 |
| 2021-10-04 | $8.15 | $8.15 | $8.15 | $8.15 | $8.01 | 0 |
| 2021-10-01 | $8.15 | $8.15 | $8.15 | $8.15 | $8.01 | 0 |
| 2021-09-30 | $8.15 | $8.15 | $8.15 | $8.15 | $8.01 | 0 |
| 2021-09-29 | $8.15 | $8.15 | $8.15 | $8.15 | $8.01 | 0 |
| 2021-09-28 | $8.15 | $8.15 | $8.15 | $8.15 | $8.01 | 0 |
| 2021-09-27 | $8.15 | $8.15 | $8.15 | $8.15 | $8.01 | 0 |
| 2021-09-24 | $8.15 | $8.15 | $8.15 | $8.15 | $8.01 | 0 |
| 2021-09-23 | $8.15 | $8.15 | $8.15 | $8.15 | $8.01 | 2 |
| 2021-09-22 | $8.15 | $8.15 | $8.15 | $8.15 | $8.01 | 0 |
| 2021-09-21 | $8.15 | $8.15 | $8.15 | $8.15 | $8.01 | 0 |
| 2021-09-20 | $8.15 | $8.15 | $8.15 | $8.15 | $8.01 | 0 |
| 2021-09-17 | $8.15 | $8.15 | $8.15 | $8.15 | $8.01 | 0 |
| 2021-09-16 | $8.15 | $8.15 | $8.15 | $8.15 | $8.01 | 30 |
| 2021-09-15 | $8.15 | $8.15 | $8.15 | $8.15 | $8.01 | 0 |
| 2021-09-14 | $8.15 | $8.15 | $8.15 | $8.15 | $8.01 | 0 |
| 2021-09-13 | $8.15 | $8.15 | $8.15 | $8.15 | $8.01 | 0 |
| 2021-09-10 | $8.15 | $8.15 | $8.15 | $8.15 | $8.01 | 0 |
| 2021-09-09 | $8.15 | $8.15 | $8.15 | $8.15 | $8.01 | 0 |
| 2021-09-08 | $8.15 | $8.15 | $8.15 | $8.15 | $8.01 | 0 |
| 2021-09-07 | $8.15 | $8.15 | $8.15 | $8.15 | $8.01 | 0 |
| 2021-09-03 | $8.15 | $8.15 | $8.15 | $8.15 | $8.01 | 0 |
| 2021-09-02 | $8.15 | $8.15 | $8.15 | $8.15 | $8.01 | 1 |
| 2021-09-01 | $8.15 | $8.15 | $8.15 | $8.15 | $8.01 | 0 |
| 2021-08-31 | $8.15 | $8.15 | $8.15 | $8.15 | $8.01 | 300 |
| 2021-08-30 | $8.23 | $8.23 | $8.22 | $8.22 | $8.08 | 300 |
| 2021-08-27 | $8.24 | $8.24 | $8.24 | $8.24 | $8.10 | 0 |
| 2021-08-26 | $8.24 | $8.24 | $8.24 | $8.24 | $8.10 | 0 |
| 2021-08-25 | $8.24 | $8.24 | $8.24 | $8.24 | $8.10 | 0 |
| 2021-08-24 | $8.24 | $8.24 | $8.24 | $8.24 | $8.10 | 0 |
| 2021-08-23 | $8.24 | $8.24 | $8.24 | $8.24 | $8.10 | 0 |
| 2021-08-20 | $8.24 | $8.24 | $8.24 | $8.24 | $8.10 | 0 |
| 2021-08-19 | $8.24 | $8.24 | $8.24 | $8.24 | $8.10 | 0 |
| 2021-08-18 | $8.24 | $8.24 | $8.24 | $8.24 | $8.10 | 0 |
| 2021-08-17 | $8.24 | $8.24 | $8.24 | $8.24 | $8.10 | 0 |
| 2021-08-16 | $8.24 | $8.24 | $8.24 | $8.24 | $8.10 | 0 |
| 2021-08-13 | $8.24 | $8.24 | $8.24 | $8.24 | $8.10 | 0 |
| 2021-08-12 | $8.24 | $8.24 | $8.24 | $8.24 | $8.10 | 300 |
| 2021-08-11 | $8.36 | $8.36 | $8.36 | $8.36 | $8.22 | 0 |
| 2021-08-10 | $8.36 | $8.36 | $8.36 | $8.36 | $8.22 | 0 |
| 2021-08-09 | $8.36 | $8.36 | $8.36 | $8.36 | $8.22 | 0 |
| 2021-08-06 | $8.36 | $8.36 | $8.36 | $8.36 | $8.22 | 0 |
| 2021-08-05 | $8.36 | $8.36 | $8.36 | $8.36 | $8.22 | 0 |
| 2021-08-04 | $8.36 | $8.36 | $8.36 | $8.36 | $8.22 | 0 |
| 2021-08-03 | $8.36 | $8.36 | $8.36 | $8.36 | $8.22 | 0 |
| 2021-08-02 | $8.36 | $8.36 | $8.36 | $8.36 | $8.22 | 0 |
| 2021-07-30 | $8.36 | $8.36 | $8.36 | $8.36 | $8.22 | 44 |
| 2021-07-29 | $8.36 | $8.36 | $8.36 | $8.36 | $8.22 | 501 |
| 2021-07-28 | $8.73 | $8.73 | $8.73 | $8.73 | $8.58 | 90 |
| 2021-07-27 | $8.73 | $8.73 | $8.73 | $8.73 | $8.58 | 0 |
| 2021-07-26 | $8.73 | $8.73 | $8.73 | $8.73 | $8.58 | 0 |
| 2021-07-23 | $8.73 | $8.73 | $8.73 | $8.73 | $8.58 | 0 |
| 2021-07-22 | $8.73 | $8.73 | $8.73 | $8.73 | $8.58 | 0 |
| 2021-07-21 | $8.73 | $8.73 | $8.73 | $8.73 | $8.58 | 0 |
| 2021-07-20 | $8.73 | $8.73 | $8.73 | $8.73 | $8.58 | 0 |
| 2021-07-19 | $8.73 | $8.73 | $8.73 | $8.73 | $8.58 | 0 |
| 2021-07-16 | $8.73 | $8.73 | $8.73 | $8.73 | $8.58 | 0 |
| 2021-07-15 | $8.73 | $8.73 | $8.73 | $8.73 | $8.58 | 0 |
| 2021-07-14 | $8.73 | $8.73 | $8.73 | $8.73 | $8.58 | 1,000 |
| 2021-07-13 | $8.46 | $8.46 | $8.46 | $8.46 | $8.32 | 0 |
| 2021-07-12 | $8.46 | $8.46 | $8.46 | $8.46 | $8.32 | 0 |
| 2021-07-09 | $8.46 | $8.46 | $8.46 | $8.46 | $8.32 | 0 |
| 2021-07-08 | $8.46 | $8.46 | $8.46 | $8.46 | $8.32 | 0 |
| 2021-07-07 | $8.46 | $8.46 | $8.46 | $8.46 | $8.32 | 0 |
| 2021-07-06 | $8.46 | $8.46 | $8.46 | $8.46 | $8.32 | 0 |
| 2021-07-02 | $8.46 | $8.46 | $8.46 | $8.46 | $8.32 | 2 |
| 2021-07-01 | $8.46 | $8.46 | $8.46 | $8.46 | $8.32 | 0 |
| 2021-06-30 | $8.46 | $8.46 | $8.46 | $8.46 | $8.32 | 0 |
| 2021-06-29 | $8.46 | $8.46 | $8.46 | $8.46 | $8.32 | 0 |
| 2021-06-28 | $8.46 | $8.46 | $8.46 | $8.46 | $8.32 | 0 |
| 2021-06-25 | $8.46 | $8.46 | $8.46 | $8.46 | $8.32 | 0 |
| 2021-06-24 | $8.46 | $8.46 | $8.46 | $8.46 | $8.32 | 0 |
| 2021-06-23 | $8.47 | $8.48 | $8.46 | $8.46 | $8.32 | 2,002 |
| 2021-06-22 | $8.57 | $8.57 | $8.57 | $8.57 | $8.42 | 0 |
| 2021-06-21 | $8.57 | $8.57 | $8.57 | $8.57 | $8.42 | 0 |
| 2021-06-18 | $8.57 | $8.57 | $8.57 | $8.57 | $8.42 | 0 |
| 2021-06-17 | $8.57 | $8.57 | $8.57 | $8.57 | $8.42 | 0 |
| 2021-06-16 | $8.57 | $8.57 | $8.57 | $8.57 | $8.42 | 300 |
| 2021-06-15 | $8.58 | $8.58 | $8.58 | $8.58 | $8.43 | 0 |
| 2021-06-14 | $8.58 | $8.58 | $8.58 | $8.58 | $8.43 | 0 |
| 2021-06-11 | $8.58 | $8.58 | $8.58 | $8.58 | $8.43 | 1 |
| 2021-06-10 | $8.58 | $8.58 | $8.58 | $8.58 | $8.43 | 0 |
| 2021-06-09 | $8.58 | $8.58 | $8.58 | $8.58 | $8.43 | 0 |
| 2021-06-08 | $8.58 | $8.58 | $8.58 | $8.58 | $8.43 | 0 |
| 2021-06-07 | $8.58 | $8.58 | $8.58 | $8.58 | $8.43 | 2 |
| 2021-06-04 | $8.58 | $8.58 | $8.58 | $8.58 | $8.43 | 0 |
| 2021-06-03 | $8.58 | $8.58 | $8.58 | $8.58 | $8.43 | 0 |
| 2021-06-02 | $8.58 | $8.58 | $8.58 | $8.58 | $8.43 | 0 |
| 2021-06-01 | $8.58 | $8.58 | $8.58 | $8.58 | $8.43 | 0 |
| 2021-05-28 | $8.58 | $8.58 | $8.58 | $8.58 | $8.43 | 20 |
| 2021-05-27 | $8.58 | $8.58 | $8.58 | $8.58 | $8.43 | 200 |
| 2021-05-26 | $8.58 | $8.58 | $8.58 | $8.58 | $8.43 | 0 |
| 2021-05-25 | $8.58 | $8.58 | $8.58 | $8.58 | $8.43 | 0 |
| 2021-05-24 | $8.58 | $8.58 | $8.58 | $8.58 | $8.43 | 0 |
| 2021-05-21 | $8.58 | $8.58 | $8.58 | $8.58 | $8.43 | 0 |
| 2021-05-20 | $8.58 | $8.58 | $8.58 | $8.58 | $8.43 | 0 |
| 2021-05-19 | $8.58 | $8.58 | $8.58 | $8.58 | $8.43 | 0 |
| 2021-05-18 | $8.58 | $8.58 | $8.58 | $8.58 | $8.43 | 0 |
| 2021-05-17 | $8.58 | $8.58 | $8.58 | $8.58 | $8.43 | 0 |
| 2021-05-14 | $8.58 | $8.58 | $8.58 | $8.58 | $8.43 | 0 |
| 2021-05-13 | $8.58 | $8.58 | $8.58 | $8.58 | $8.43 | 0 |
| 2021-05-12 | $8.58 | $8.58 | $8.58 | $8.58 | $8.43 | 0 |
| 2021-05-11 | $8.58 | $8.58 | $8.58 | $8.58 | $8.43 | 2 |
| 2021-05-10 | $8.58 | $8.58 | $8.58 | $8.58 | $8.43 | 105 |
| 2021-05-07 | $8.22 | $8.22 | $8.22 | $8.22 | $8.08 | 0 |
| 2021-05-06 | $8.22 | $8.22 | $8.22 | $8.22 | $8.08 | 0 |
| 2021-05-05 | $8.22 | $8.22 | $8.22 | $8.22 | $8.08 | 0 |
| 2021-05-04 | $8.22 | $8.22 | $8.22 | $8.22 | $8.08 | 0 |
| 2021-05-03 | $8.22 | $8.22 | $8.22 | $8.22 | $8.08 | 601 |
| 2021-04-30 | $8.45 | $8.45 | $8.45 | $8.45 | $8.31 | 0 |
| 2021-04-29 | $8.45 | $8.45 | $8.45 | $8.45 | $8.31 | 1 |
| 2021-04-28 | $8.45 | $8.45 | $8.45 | $8.45 | $8.31 | 0 |
| 2021-04-27 | $8.45 | $8.45 | $8.45 | $8.45 | $8.31 | 5 |
| 2021-04-26 | $8.45 | $8.45 | $8.45 | $8.45 | $8.31 | 0 |
| 2021-04-23 | $8.45 | $8.45 | $8.45 | $8.45 | $8.31 | 0 |
| 2021-04-22 | $8.45 | $8.45 | $8.45 | $8.45 | $8.31 | 20 |
| 2021-04-21 | $8.45 | $8.45 | $8.45 | $8.45 | $8.31 | 0 |
| 2021-04-20 | $8.45 | $8.45 | $8.45 | $8.45 | $8.31 | 0 |
| 2021-04-19 | $8.45 | $8.45 | $8.45 | $8.45 | $8.31 | 0 |
| 2021-04-16 | $8.45 | $8.45 | $8.45 | $8.45 | $8.31 | 0 |
| 2021-04-15 | $8.45 | $8.45 | $8.45 | $8.45 | $8.31 | 20 |
| 2021-04-14 | $8.45 | $8.45 | $8.45 | $8.45 | $8.31 | 0 |
| 2021-04-13 | $8.45 | $8.45 | $8.45 | $8.45 | $8.31 | 0 |
| 2021-04-12 | $8.45 | $8.45 | $8.45 | $8.45 | $8.31 | 100 |
| 2021-04-09 | $8.57 | $8.57 | $8.57 | $8.57 | $8.42 | 0 |
| 2021-04-08 | $8.57 | $8.57 | $8.57 | $8.57 | $8.42 | 0 |
| 2021-04-07 | $8.57 | $8.57 | $8.57 | $8.57 | $8.42 | 0 |
| 2021-04-06 | $8.57 | $8.57 | $8.57 | $8.57 | $8.42 | 1 |
| 2021-04-05 | $8.57 | $8.57 | $8.57 | $8.57 | $8.42 | 120 |
| 2021-04-01 | $8.82 | $8.82 | $8.82 | $8.82 | $8.67 | 0 |
| 2021-03-31 | $8.82 | $8.82 | $8.82 | $8.82 | $8.67 | 0 |
| 2021-03-30 | $8.82 | $8.82 | $8.82 | $8.82 | $8.67 | 0 |
| 2021-03-29 | $8.82 | $8.82 | $8.82 | $8.82 | $8.67 | 0 |
| 2021-03-26 | $8.75 | $8.82 | $8.75 | $8.82 | $8.67 | 400 |
| 2021-03-25 | $8.77 | $8.77 | $8.77 | $8.77 | $8.62 | 0 |
| 2021-03-24 | $8.85 | $8.85 | $8.77 | $8.77 | $8.62 | 220 |
| 2021-03-23 | $8.85 | $8.85 | $8.85 | $8.85 | $8.70 | 100 |
| 2021-03-22 | $8.85 | $8.85 | $8.85 | $8.85 | $8.70 | 201 |
| 2021-03-19 | $8.05 | $8.05 | $8.05 | $8.05 | $7.92 | 2 |
| 2021-03-18 | $8.05 | $8.05 | $8.05 | $8.05 | $7.92 | 2 |
| 2021-03-17 | $8.05 | $8.05 | $8.05 | $8.05 | $7.92 | 0 |
| 2021-03-16 | $8.05 | $8.05 | $8.05 | $8.05 | $7.92 | 0 |
| 2021-03-15 | $8.05 | $8.05 | $8.05 | $8.05 | $7.92 | 0 |
| 2021-03-12 | $8.05 | $8.05 | $8.05 | $8.05 | $7.92 | 0 |
| 2021-03-11 | $8.05 | $8.05 | $8.05 | $8.05 | $7.92 | 0 |
| 2021-03-10 | $8.05 | $8.05 | $8.05 | $8.05 | $7.92 | 10 |
| 2021-03-09 | $8.05 | $8.05 | $8.05 | $8.05 | $7.92 | 0 |
| 2021-03-08 | $8.05 | $8.05 | $8.05 | $8.05 | $7.92 | 0 |
| 2021-03-05 | $8.05 | $8.05 | $8.05 | $8.05 | $7.92 | 0 |
| 2021-03-04 | $8.05 | $8.05 | $8.05 | $8.05 | $7.92 | 0 |
| 2021-03-03 | $8.05 | $8.05 | $8.05 | $8.05 | $7.92 | 0 |
| 2021-03-02 | $8.05 | $8.05 | $8.05 | $8.05 | $7.92 | 0 |
| 2021-03-01 | $8.05 | $8.05 | $8.05 | $8.05 | $7.92 | 0 |
| 2021-02-26 | $8.05 | $8.05 | $8.05 | $8.05 | $7.92 | 0 |
| 2021-02-25 | $8.05 | $8.05 | $8.05 | $8.05 | $7.92 | 100 |
| 2021-02-24 | $8.05 | $8.05 | $8.05 | $8.05 | $7.92 | 100 |
| 2021-02-23 | $8.03 | $8.03 | $8.03 | $8.03 | $7.89 | 100 |
| 2021-02-22 | $8.16 | $8.16 | $8.16 | $8.16 | $8.02 | 0 |
| 2021-02-19 | $8.16 | $8.16 | $8.16 | $8.16 | $8.02 | 0 |
| 2021-02-18 | $8.16 | $8.16 | $8.16 | $8.16 | $8.02 | 0 |
| 2021-02-17 | $8.16 | $8.16 | $8.16 | $8.16 | $8.02 | 0 |
| 2021-02-16 | $8.16 | $8.16 | $8.16 | $8.16 | $8.02 | 0 |
| 2021-02-12 | $8.16 | $8.16 | $8.16 | $8.16 | $8.02 | 0 |
| 2021-02-11 | $8.16 | $8.16 | $8.16 | $8.16 | $8.02 | 0 |
| 2021-02-10 | $8.16 | $8.16 | $8.16 | $8.16 | $8.02 | 0 |
| 2021-02-09 | $8.16 | $8.16 | $8.16 | $8.16 | $8.02 | 0 |
| 2021-02-08 | $8.16 | $8.16 | $8.16 | $8.16 | $8.02 | 0 |
| 2021-02-05 | $8.16 | $8.16 | $8.16 | $8.16 | $8.02 | 26 |
| 2021-02-04 | $8.16 | $8.16 | $8.16 | $8.16 | $8.02 | 0 |
| 2021-02-03 | $8.16 | $8.16 | $8.16 | $8.16 | $8.02 | 355 |
| 2021-02-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.35 | 3 |
| 2021-02-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.35 | 0 |
| 2021-01-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.35 | 0 |
| 2021-01-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.35 | 3 |
| 2021-01-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.35 | 0 |
| 2021-01-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.35 | 0 |
| 2021-01-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.35 | 0 |
| 2021-01-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.35 | 0 |
| 2021-01-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.35 | 0 |
| 2021-01-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.35 | 0 |
| 2021-01-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.35 | 0 |
| 2021-01-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.35 | 0 |
| 2021-01-14 | $8.52 | $8.52 | $8.52 | $8.52 | $8.38 | 150 |
| 2021-01-13 | $8.52 | $8.52 | $8.52 | $8.52 | $8.38 | 0 |
| 2021-01-12 | $8.52 | $8.52 | $8.52 | $8.52 | $8.38 | 0 |
| 2021-01-11 | $8.52 | $8.52 | $8.52 | $8.52 | $8.38 | 0 |
| 2021-01-08 | $8.52 | $8.52 | $8.52 | $8.52 | $8.38 | 0 |
| 2021-01-07 | $8.52 | $8.52 | $8.52 | $8.52 | $8.38 | 150 |
| 2021-01-06 | $8.48 | $8.48 | $8.48 | $8.48 | $8.34 | 101 |
| 2021-01-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.35 | 64 |
| 2021-01-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.35 | 0 |
| 2020-12-31 | $8.43 | $8.50 | $8.43 | $8.50 | $8.35 | 480 |
| 2020-12-30 | $8.25 | $8.25 | $8.25 | $8.25 | $8.11 | 0 |
| 2020-12-29 | $8.25 | $8.25 | $8.25 | $8.25 | $8.11 | 0 |
| 2020-12-28 | $9.00 | $9.00 | $9.00 | $9.00 | $8.85 | 64 |
| 2020-12-24 | $9.00 | $9.00 | $9.00 | $9.00 | $8.85 | 0 |
| 2020-12-23 | $9.00 | $9.00 | $9.00 | $9.00 | $8.85 | 0 |
| 2020-12-22 | $9.00 | $9.00 | $9.00 | $9.00 | $8.85 | 0 |
| 2020-12-21 | $9.00 | $9.00 | $9.00 | $9.00 | $8.85 | 0 |
| 2020-12-18 | $9.00 | $9.00 | $9.00 | $9.00 | $8.85 | 64 |
| 2020-12-17 | $9.00 | $9.00 | $9.00 | $9.00 | $8.85 | 150 |
| 2020-12-16 | $9.18 | $9.18 | $9.18 | $9.18 | $9.02 | 0 |
| 2020-12-15 | $9.18 | $9.18 | $9.18 | $9.18 | $9.02 | 0 |
| 2020-12-14 | $9.18 | $9.18 | $9.18 | $9.18 | $9.02 | 0 |
| 2020-12-11 | $9.18 | $9.18 | $9.18 | $9.18 | $9.02 | 3 |
| 2020-12-10 | $9.18 | $9.18 | $9.18 | $9.18 | $9.02 | 0 |
| 2020-12-09 | $9.18 | $9.18 | $9.18 | $9.18 | $9.02 | 0 |
| 2020-12-08 | $9.18 | $9.18 | $9.18 | $9.18 | $9.02 | 0 |
| 2020-12-07 | $9.18 | $9.18 | $9.18 | $9.18 | $9.02 | 0 |
| 2020-12-04 | $9.18 | $9.18 | $9.18 | $9.18 | $9.02 | 0 |
| 2020-12-03 | $9.17 | $9.18 | $9.17 | $9.18 | $9.02 | 824 |
| 2020-12-02 | $9.04 | $9.04 | $9.04 | $9.04 | $8.89 | 0 |
| 2020-12-01 | $9.04 | $9.04 | $9.04 | $9.04 | $8.89 | 0 |
| 2020-11-30 | $9.04 | $9.04 | $9.04 | $9.04 | $8.89 | 0 |
| 2020-11-27 | $9.04 | $9.04 | $9.04 | $9.04 | $8.89 | 0 |
| 2020-11-25 | $9.04 | $9.04 | $9.04 | $9.04 | $8.89 | 0 |
| 2020-11-24 | $9.04 | $9.04 | $9.04 | $9.04 | $8.89 | 0 |
| 2020-11-23 | $9.04 | $9.04 | $9.04 | $9.04 | $8.89 | 100 |
| 2020-11-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.09 | 0 |
| 2020-11-19 | $9.25 | $9.25 | $9.25 | $9.25 | $9.09 | 0 |
| 2020-11-18 | $9.25 | $9.25 | $9.25 | $9.25 | $9.09 | 142 |
| 2020-11-17 | $9.25 | $9.25 | $9.25 | $9.25 | $9.09 | 0 |
| 2020-11-16 | $9.25 | $9.25 | $9.25 | $9.25 | $9.09 | 0 |
| 2020-11-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.09 | 0 |
| 2020-11-12 | $9.25 | $9.25 | $9.25 | $9.25 | $9.09 | 10 |
| 2020-11-11 | $9.25 | $9.25 | $9.25 | $9.25 | $9.09 | 0 |
| 2020-11-10 | $9.25 | $9.25 | $9.25 | $9.25 | $9.09 | 0 |
| 2020-11-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.09 | 0 |
| 2020-11-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.09 | 0 |
| 2020-11-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.09 | 0 |
| 2020-11-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.09 | 140 |
| 2020-11-03 | $9.01 | $9.01 | $9.01 | $9.01 | $8.86 | 0 |
| 2020-11-02 | $9.01 | $9.01 | $9.01 | $9.01 | $8.86 | 0 |
| 2020-10-30 | $9.01 | $9.01 | $9.01 | $9.01 | $8.86 | 0 |
| 2020-10-29 | $9.01 | $9.01 | $9.01 | $9.01 | $8.86 | 101 |
| 2020-10-28 | $9.67 | $9.67 | $9.67 | $9.67 | $9.51 | 0 |
| 2020-10-27 | $9.67 | $9.67 | $9.67 | $9.67 | $9.51 | 3 |
| 2020-10-26 | $9.67 | $9.67 | $9.67 | $9.67 | $9.51 | 0 |
| 2020-10-23 | $9.67 | $9.67 | $9.67 | $9.67 | $9.51 | 0 |
| 2020-10-22 | $9.67 | $9.67 | $9.67 | $9.67 | $9.51 | 0 |
| 2020-10-21 | $9.67 | $9.67 | $9.67 | $9.67 | $9.51 | 0 |
| 2020-10-20 | $9.67 | $9.67 | $9.67 | $9.67 | $9.51 | 0 |
| 2020-10-19 | $9.67 | $9.67 | $9.67 | $9.67 | $9.51 | 0 |
| 2020-10-16 | $9.67 | $9.67 | $9.67 | $9.67 | $9.51 | 0 |
| 2020-10-15 | $9.67 | $9.67 | $9.67 | $9.67 | $9.51 | 0 |
| 2020-10-14 | $9.67 | $9.67 | $9.67 | $9.67 | $9.51 | 75 |
| 2020-10-13 | $9.67 | $9.67 | $9.67 | $9.67 | $9.51 | 0 |
| 2020-10-12 | $9.67 | $9.67 | $9.67 | $9.67 | $9.51 | 0 |
| 2020-10-09 | $9.67 | $9.67 | $9.67 | $9.67 | $9.51 | 0 |
| 2020-10-08 | $9.67 | $9.67 | $9.67 | $9.67 | $9.51 | 0 |
| 2020-10-07 | $9.67 | $9.67 | $9.67 | $9.67 | $9.51 | 0 |
| 2020-10-06 | $9.67 | $9.67 | $9.67 | $9.67 | $9.51 | 100 |
| 2020-10-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.32 | 0 |
| 2020-10-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.32 | 0 |
| 2020-10-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.32 | 0 |
| 2020-09-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.32 | 0 |
| 2020-09-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.32 | 0 |
| 2020-09-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.32 | 0 |
| 2020-09-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.32 | 0 |
| 2020-09-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.32 | 0 |
| 2020-09-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.32 | 50 |
| 2020-09-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.32 | 0 |
| 2020-09-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.32 | 0 |
| 2020-09-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.32 | 5 |
| 2020-09-17 | $9.27 | $9.48 | $9.27 | $9.48 | $9.32 | 1,102 |
| 2020-09-16 | $8.99 | $8.99 | $8.99 | $8.99 | $8.84 | 0 |
| 2020-09-15 | $8.99 | $8.99 | $8.99 | $8.99 | $8.84 | 11 |
| 2020-09-14 | $8.99 | $8.99 | $8.99 | $8.99 | $8.84 | 0 |
| 2020-09-11 | $8.99 | $8.99 | $8.99 | $8.99 | $8.84 | 0 |
| 2020-09-10 | $8.99 | $8.99 | $8.99 | $8.99 | $8.84 | 0 |
| 2020-09-09 | $8.99 | $8.99 | $8.99 | $8.99 | $8.84 | 0 |
| 2020-09-08 | $8.99 | $8.99 | $8.99 | $8.99 | $8.84 | 153 |
| 2020-09-04 | $8.97 | $8.97 | $8.97 | $8.97 | $8.82 | 180 |
| 2020-09-03 | $9.08 | $9.08 | $9.08 | $9.08 | $8.92 | 0 |
| 2020-09-02 | $9.08 | $9.08 | $9.08 | $9.08 | $8.92 | 10 |
| 2020-09-01 | $9.08 | $9.08 | $9.08 | $9.08 | $8.92 | 0 |
| 2020-08-31 | $9.08 | $9.08 | $9.08 | $9.08 | $8.92 | 3 |
| 2020-08-28 | $9.08 | $9.08 | $9.08 | $9.08 | $8.92 | 3 |
| 2020-08-27 | $9.08 | $9.08 | $9.08 | $9.08 | $8.92 | 2 |
| 2020-08-26 | $9.08 | $9.08 | $9.08 | $9.08 | $8.92 | 202 |
| 2020-08-25 | $8.99 | $8.99 | $8.99 | $8.99 | $8.84 | 0 |
| 2020-08-24 | $8.99 | $8.99 | $8.99 | $8.99 | $8.84 | 35 |
| 2020-08-21 | $8.99 | $8.99 | $8.99 | $8.99 | $8.84 | 200 |
| 2020-08-20 | $8.97 | $8.97 | $8.97 | $8.97 | $8.82 | 5 |
| 2020-08-19 | $8.97 | $8.97 | $8.97 | $8.97 | $8.82 | 3 |
| 2020-08-18 | $8.97 | $8.97 | $8.97 | $8.97 | $8.82 | 12 |
| 2020-08-17 | $8.97 | $8.97 | $8.97 | $8.97 | $8.82 | 0 |
| 2020-08-14 | $8.97 | $8.97 | $8.97 | $8.97 | $8.82 | 9 |
| 2020-08-13 | $8.97 | $8.97 | $8.97 | $8.97 | $8.82 | 0 |
| 2020-08-12 | $8.97 | $8.97 | $8.97 | $8.97 | $8.82 | 0 |
| 2020-08-11 | $9.02 | $9.02 | $8.97 | $8.97 | $8.82 | 1,000 |
| 2020-08-10 | $8.94 | $9.04 | $8.90 | $9.04 | $8.89 | 3,450 |
| 2020-08-07 | $8.95 | $9.00 | $8.95 | $9.00 | $8.85 | 5,000 |
| 2020-08-06 | $8.96 | $8.96 | $8.96 | $8.96 | $8.80 | 100 |
| 2020-08-05 | $7.97 | $7.97 | $7.97 | $7.97 | $7.83 | 0 |
| 2020-08-04 | $7.97 | $7.97 | $7.97 | $7.97 | $7.83 | 0 |
| 2020-08-03 | $7.97 | $7.97 | $7.97 | $7.97 | $7.83 | 0 |
| 2020-07-31 | $7.97 | $7.97 | $7.97 | $7.97 | $7.83 | 1 |
| 2020-07-30 | $7.97 | $7.97 | $7.97 | $7.97 | $7.83 | 25 |
| 2020-07-29 | $7.97 | $7.97 | $7.97 | $7.97 | $7.83 | 0 |
| 2020-07-28 | $7.97 | $7.97 | $7.97 | $7.97 | $7.83 | 0 |
| 2020-07-27 | $7.97 | $7.97 | $7.97 | $7.97 | $7.83 | 0 |
| 2020-07-24 | $7.97 | $7.97 | $7.97 | $7.97 | $7.83 | 0 |
| 2020-07-23 | $7.97 | $7.97 | $7.97 | $7.97 | $7.83 | 24 |
| 2020-07-22 | $7.97 | $7.97 | $7.97 | $7.97 | $7.83 | 0 |
| 2020-07-20 | $7.97 | $7.97 | $7.97 | $7.97 | $7.83 | 24 |
| 2020-07-17 | $7.97 | $7.97 | $7.97 | $7.97 | $7.83 | 2 |
| 2020-07-09 | $7.97 | $7.97 | $7.97 | $7.97 | $7.83 | 2 |
| 2020-07-06 | $7.97 | $7.97 | $7.97 | $7.97 | $7.83 | 500 |
| 2020-07-02 | $7.97 | $7.97 | $7.97 | $7.97 | $7.83 | 600 |
| 2020-06-30 | $7.79 | $7.79 | $7.79 | $7.79 | $7.53 | 12 |
| 2020-06-23 | $7.79 | $7.79 | $7.79 | $7.79 | $7.53 | 20 |
| 2020-06-11 | $7.79 | $7.79 | $7.79 | $7.79 | $7.53 | 100 |
| 2020-06-10 | $8.07 | $8.07 | $8.07 | $8.07 | $7.81 | 5 |
| 2020-06-09 | $8.07 | $8.07 | $8.07 | $8.07 | $7.81 | 26 |
| 2020-06-08 | $8.07 | $8.07 | $8.07 | $8.07 | $7.81 | 1 |
| 2020-06-05 | $8.08 | $8.08 | $8.07 | $8.07 | $7.81 | 1,000 |
| 2020-06-03 | $7.31 | $7.31 | $7.31 | $7.31 | $7.07 | 3 |
| 2020-05-21 | $7.31 | $7.31 | $7.31 | $7.31 | $7.07 | 10 |
| 2020-05-18 | $7.31 | $7.31 | $7.31 | $7.31 | $7.07 | 10 |
| 2020-05-15 | $7.31 | $7.31 | $7.31 | $7.31 | $7.07 | 28 |
| 2020-05-12 | $7.31 | $7.31 | $7.31 | $7.31 | $7.07 | 200 |
| 2020-05-11 | $7.29 | $7.29 | $7.29 | $7.29 | $7.05 | 180 |
| 2020-05-06 | $6.92 | $6.92 | $6.92 | $6.92 | $6.69 | 130 |
| 2020-04-29 | $7.20 | $7.20 | $7.20 | $7.20 | $6.96 | 100 |
| 2020-04-28 | $6.67 | $6.67 | $6.67 | $6.67 | $6.45 | 51 |
| 2020-04-27 | $6.67 | $6.67 | $6.67 | $6.67 | $6.45 | 1 |
| 2020-04-22 | $6.67 | $6.67 | $6.67 | $6.67 | $6.45 | 1 |
| 2020-04-21 | $6.67 | $6.67 | $6.67 | $6.67 | $6.45 | 500 |
| 2020-04-20 | $7.00 | $7.00 | $7.00 | $7.00 | $6.77 | 10 |
| 2020-04-17 | $7.00 | $7.00 | $7.00 | $7.00 | $6.77 | 13 |
| 2020-04-15 | $7.00 | $7.00 | $7.00 | $7.00 | $6.77 | 350 |
| 2020-04-14 | $6.71 | $6.71 | $6.71 | $6.71 | $6.49 | 10 |
| 2020-04-09 | $6.71 | $6.71 | $6.71 | $6.71 | $6.49 | 1 |
| 2020-04-06 | $6.71 | $6.71 | $6.71 | $6.71 | $6.49 | 4 |
| 2020-04-01 | $6.77 | $6.77 | $6.71 | $6.71 | $6.49 | 465 |
| 2020-03-31 | $6.88 | $6.88 | $6.88 | $6.88 | $6.65 | 112 |
| 2020-03-27 | $6.84 | $6.84 | $6.84 | $6.84 | $6.49 | 106 |
| 2020-03-26 | $5.61 | $5.61 | $5.61 | $5.61 | $5.32 | 5 |
| 2020-03-24 | $5.61 | $5.61 | $5.61 | $5.61 | $5.32 | 10 |
| 2020-03-23 | $6.08 | $6.08 | $5.56 | $5.61 | $5.32 | 6,119 |
| 2020-03-20 | $6.29 | $6.29 | $6.29 | $6.29 | $5.97 | 175 |
| 2020-03-18 | $6.49 | $6.49 | $6.49 | $6.49 | $6.16 | 1,004 |
| 2020-03-17 | $7.23 | $7.23 | $7.17 | $7.17 | $6.81 | 512 |
| 2020-03-16 | $6.92 | $7.40 | $6.92 | $7.37 | $6.99 | 1,569 |
| 2020-03-13 | $7.43 | $7.84 | $7.43 | $7.84 | $7.44 | 302 |
| 2020-03-12 | $8.24 | $8.24 | $8.24 | $8.24 | $7.82 | 12 |
| 2020-03-09 | $8.24 | $8.24 | $8.24 | $8.24 | $7.82 | 120 |
| 2020-03-06 | $8.33 | $8.33 | $8.33 | $8.33 | $7.91 | 125 |
| 2020-02-28 | $7.59 | $7.59 | $7.47 | $7.47 | $7.09 | 1,275 |
| 2020-02-12 | $7.67 | $7.67 | $7.67 | $7.67 | $7.28 | 1 |
| 2020-01-30 | $7.67 | $7.67 | $7.67 | $7.67 | $7.28 | 1,500 |
| 2019-12-03 | $7.27 | $7.32 | $7.26 | $7.32 | $6.95 | 1,500 |
| 2019-11-29 | $7.34 | $7.34 | $7.34 | $7.34 | $6.97 | 10 |
| 2019-11-20 | $7.34 | $7.34 | $7.34 | $7.34 | $6.97 | 2,000 |
| 2019-10-24 | $6.72 | $6.72 | $6.72 | $6.72 | $6.38 | 150 |
| 2019-09-12 | $7.20 | $7.20 | $7.20 | $7.20 | $6.84 | 300 |
| 2019-09-11 | $7.24 | $7.24 | $7.24 | $7.24 | $6.88 | 500 |
| 2019-08-26 | $6.89 | $6.89 | $6.89 | $6.89 | $6.54 | 150 |
| 2019-08-12 | $6.15 | $6.15 | $6.15 | $6.15 | $5.84 | 38 |
| 2019-08-09 | $6.15 | $6.15 | $6.15 | $6.15 | $5.84 | 4 |
| 2019-07-23 | $6.16 | $6.16 | $6.15 | $6.15 | $5.84 | 1,000 |
| 2019-07-22 | $6.31 | $6.31 | $6.31 | $6.31 | $5.99 | 450 |
| 2019-07-17 | $6.20 | $6.20 | $6.17 | $6.17 | $5.86 | 1,000 |
| 2019-07-09 | $6.17 | $6.17 | $6.08 | $6.12 | $5.81 | 11,000 |
| 2019-07-03 | $6.30 | $6.36 | $6.30 | $6.36 | $6.04 | 2,000 |
| 2019-06-26 | $6.25 | $6.25 | $6.25 | $6.25 | $5.94 | 2,000 |
| 2019-06-04 | $6.04 | $6.04 | $6.03 | $6.03 | $5.72 | 200 |
| 2019-04-29 | $6.01 | $6.04 | $5.99 | $6.04 | $5.73 | 1,000 |
| 2019-04-12 | $6.63 | $6.63 | $6.63 | $6.63 | $6.29 | 1 |
| 2019-03-25 | $6.76 | $6.78 | $6.76 | $6.76 | $6.42 | 3,700 |
| 2019-03-22 | $6.76 | $6.76 | $6.76 | $6.76 | $6.42 | 300 |
| 2019-03-20 | $6.76 | $6.76 | $6.76 | $6.76 | $6.41 | 3,000 |
| 2019-03-15 | $6.96 | $6.96 | $6.96 | $6.96 | $6.61 | 1 |
| 2019-02-26 | $6.96 | $6.96 | $6.96 | $6.96 | $6.61 | 150 |
| 2019-02-21 | $6.98 | $6.98 | $6.98 | $6.98 | $6.63 | 5,900 |
| 2019-02-20 | $6.88 | $6.88 | $6.88 | $6.88 | $6.53 | 6,100 |
| 2019-01-30 | $5.55 | $5.55 | $5.55 | $5.55 | $5.27 | 75 |
| 2018-12-13 | $5.69 | $5.69 | $5.69 | $5.69 | $5.40 | 75 |
| 2018-11-20 | $5.69 | $5.69 | $5.69 | $5.69 | $5.40 | 575 |
| 2018-11-12 | $5.83 | $5.83 | $5.83 | $5.83 | $5.54 | 400 |
| 2018-11-02 | $5.34 | $5.34 | $5.34 | $5.34 | $5.07 | 20 |
| 2018-10-31 | $5.34 | $5.34 | $5.34 | $5.34 | $5.07 | 1,000 |
| 2018-10-29 | $5.40 | $5.47 | $5.40 | $5.47 | $5.19 | 2,000 |
| 2018-10-24 | $5.72 | $5.72 | $5.72 | $5.72 | $5.43 | 1,000 |
| 2018-09-24 | $7.80 | $7.80 | $7.80 | $7.80 | $7.40 | 16 |
| 2018-09-19 | $7.80 | $7.80 | $7.80 | $7.80 | $7.40 | 1,000 |
| 2018-09-11 | $7.37 | $7.37 | $7.37 | $7.37 | $6.99 | 150 |
| 2018-08-22 | $7.60 | $7.60 | $7.60 | $7.60 | $7.22 | 1,250 |
| 2018-08-17 | $7.65 | $7.65 | $7.65 | $7.65 | $7.26 | 700 |
| 2018-06-05 | $8.07 | $8.07 | $8.07 | $8.07 | $7.66 | 400 |
| 2018-05-22 | $8.00 | $8.00 | $8.00 | $8.00 | $7.59 | 1,250 |
| 2018-05-17 | $7.99 | $7.99 | $7.99 | $7.99 | $7.59 | 300 |
| 2018-05-14 | $8.13 | $8.13 | $8.13 | $8.13 | $7.72 | 2,000 |
| 2018-01-23 | $11.08 | $11.08 | $11.08 | $11.08 | $10.52 | 20 |
| 2018-01-22 | $11.08 | $11.08 | $11.08 | $11.08 | $10.52 | 1,000 |
| 2017-12-27 | $10.47 | $10.47 | $10.47 | $10.47 | $9.94 | 1,000 |
| 2017-12-19 | $10.70 | $10.73 | $10.69 | $10.73 | $10.19 | 1,000 |
| 2017-12-07 | $10.90 | $10.91 | $10.90 | $10.91 | $10.36 | 1,000 |
| 2017-12-01 | $11.05 | $11.06 | $11.05 | $11.06 | $10.50 | 600 |
| 2017-10-27 | $12.06 | $12.06 | $12.06 | $12.06 | $11.45 | 100 |
| 2017-09-28 | $12.06 | $12.06 | $12.06 | $12.06 | $11.45 | 850 |
| 2017-09-26 | $12.33 | $12.33 | $12.33 | $12.33 | $11.54 | 1 |
| 2017-09-22 | $12.33 | $12.33 | $12.33 | $12.33 | $11.54 | 50 |
| 2017-09-21 | $12.33 | $12.33 | $12.33 | $12.33 | $11.54 | 100 |
| 2017-09-18 | $12.86 | $12.86 | $12.86 | $12.86 | $12.03 | 500 |
| 2017-09-15 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-09-14 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-09-13 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-09-12 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-09-11 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-09-08 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-09-07 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-09-06 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-09-05 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-09-01 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-08-31 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-08-30 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-08-29 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-08-28 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-08-25 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-08-24 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-08-23 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-08-22 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-08-21 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-08-18 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-08-17 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-08-16 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-08-15 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-08-14 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-08-11 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-08-10 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-08-09 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-08-08 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-08-07 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-08-04 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-08-03 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-08-02 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-08-01 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-07-31 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-07-28 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-07-27 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-07-26 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-07-25 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-07-24 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-07-21 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-07-20 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-07-19 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-07-18 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-07-17 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 0 |
| 2017-07-14 | $11.09 | $11.09 | $11.09 | $11.09 | $10.37 | 700 |
| 2017-07-13 | $11.11 | $11.11 | $11.10 | $11.10 | $10.38 | 200 |
| 2017-07-12 | $11.11 | $11.11 | $11.11 | $11.11 | $10.39 | 0 |
| 2017-07-11 | $11.11 | $11.11 | $11.11 | $11.11 | $10.39 | 0 |
| 2017-07-10 | $11.11 | $11.11 | $11.11 | $11.11 | $10.39 | 0 |
| 2017-07-07 | $11.11 | $11.11 | $11.11 | $11.11 | $10.39 | 0 |
| 2017-07-06 | $11.11 | $11.11 | $11.11 | $11.11 | $10.39 | 100 |
| 2017-07-05 | $11.11 | $11.11 | $11.11 | $11.11 | $10.39 | 0 |
| 2017-06-30 | $11.11 | $11.11 | $11.11 | $11.11 | $10.39 | 0 |
| 2017-06-29 | $11.11 | $11.11 | $11.11 | $11.11 | $10.39 | 0 |
| 2017-06-28 | $11.11 | $11.11 | $11.11 | $11.11 | $10.39 | 0 |
| 2017-06-27 | $11.11 | $11.11 | $11.11 | $11.11 | $10.23 | 0 |
| 2017-06-26 | $11.11 | $11.11 | $11.11 | $11.11 | $10.23 | 0 |
| 2017-06-23 | $11.11 | $11.11 | $11.11 | $11.11 | $10.23 | 0 |
| 2017-06-22 | $11.11 | $11.11 | $11.11 | $11.11 | $10.23 | 0 |
| 2017-06-21 | $11.11 | $11.11 | $11.11 | $11.11 | $10.23 | 0 |
| 2017-06-20 | $11.11 | $11.11 | $11.11 | $11.11 | $10.23 | 0 |
| 2017-06-19 | $11.11 | $11.11 | $11.11 | $11.11 | $10.23 | 0 |
| 2017-06-16 | $11.11 | $11.11 | $11.11 | $11.11 | $10.23 | 500 |
| 2017-06-15 | $11.54 | $11.54 | $11.54 | $11.54 | $10.62 | 0 |
| 2017-06-14 | $11.54 | $11.54 | $11.54 | $11.54 | $10.62 | 0 |
| 2017-06-13 | $11.54 | $11.54 | $11.54 | $11.54 | $10.62 | 0 |
| 2017-06-12 | $11.54 | $11.54 | $11.54 | $11.54 | $10.62 | 0 |
| 2017-06-09 | $11.54 | $11.54 | $11.54 | $11.54 | $10.62 | 0 |
| 2017-06-08 | $11.54 | $11.54 | $11.54 | $11.54 | $10.62 | 0 |
| 2017-06-07 | $11.54 | $11.54 | $11.54 | $11.54 | $10.62 | 0 |
| 2017-06-06 | $11.54 | $11.54 | $11.54 | $11.54 | $10.62 | 0 |
| 2017-06-05 | $11.54 | $11.54 | $11.54 | $11.54 | $10.62 | 0 |
| 2017-06-02 | $11.54 | $11.54 | $11.54 | $11.54 | $10.62 | 0 |
| 2017-06-01 | $11.54 | $11.54 | $11.54 | $11.54 | $10.62 | 0 |
| 2017-05-31 | $11.54 | $11.54 | $11.54 | $11.54 | $10.62 | 0 |
| 2017-05-30 | $11.54 | $11.54 | $11.54 | $11.54 | $10.62 | 0 |
| 2017-05-26 | $11.54 | $11.54 | $11.54 | $11.54 | $10.62 | 0 |
| 2017-05-25 | $11.54 | $11.54 | $11.54 | $11.54 | $10.62 | 0 |
| 2017-05-24 | $11.54 | $11.54 | $11.54 | $11.54 | $10.62 | 0 |
| 2017-05-23 | $11.54 | $11.54 | $11.54 | $11.54 | $10.62 | 0 |
| 2017-05-22 | $11.54 | $11.54 | $11.54 | $11.54 | $10.62 | 0 |
| 2017-05-19 | $11.54 | $11.54 | $11.54 | $11.54 | $10.62 | 0 |
| 2017-05-18 | $11.54 | $11.54 | $11.54 | $11.54 | $10.62 | 0 |
| 2017-05-17 | $11.54 | $11.54 | $11.54 | $11.54 | $10.62 | 0 |
| 2017-05-16 | $11.54 | $11.54 | $11.54 | $11.54 | $10.62 | 0 |
| 2017-05-15 | $11.54 | $11.54 | $11.54 | $11.54 | $10.62 | 0 |
| 2017-05-12 | $11.54 | $11.54 | $11.54 | $11.54 | $10.62 | 0 |
| 2017-05-11 | $11.54 | $11.54 | $11.54 | $11.54 | $10.62 | 0 |
| 2017-05-10 | $11.54 | $11.54 | $11.54 | $11.54 | $10.62 | 0 |
| 2017-05-09 | $11.54 | $11.54 | $11.54 | $11.54 | $10.62 | 0 |
| 2017-05-08 | $11.54 | $11.54 | $11.54 | $11.54 | $10.62 | 0 |
| 2017-05-05 | $11.54 | $11.54 | $11.54 | $11.54 | $10.62 | 0 |
| 2017-05-04 | $11.54 | $11.54 | $11.54 | $11.54 | $10.62 | 0 |
| 2017-05-03 | $11.54 | $11.54 | $11.54 | $11.54 | $10.62 | 400 |
| 2017-05-02 | $12.01 | $12.01 | $12.01 | $12.01 | $11.05 | 0 |
| 2017-05-01 | $12.01 | $12.01 | $12.01 | $12.01 | $11.05 | 0 |
| 2017-04-28 | $12.01 | $12.01 | $12.01 | $12.01 | $11.05 | 0 |
| 2017-04-27 | $12.01 | $12.01 | $12.01 | $12.01 | $11.05 | 0 |
| 2017-04-26 | $12.01 | $12.01 | $12.01 | $12.01 | $11.05 | 1,600 |
| 2017-04-25 | $12.01 | $12.01 | $12.01 | $12.01 | $11.05 | 0 |
| 2017-04-24 | $12.01 | $12.01 | $12.01 | $12.01 | $11.05 | 0 |
| 2017-04-21 | $12.01 | $12.01 | $12.01 | $12.01 | $11.05 | 0 |
| 2017-04-20 | $12.01 | $12.01 | $12.01 | $12.01 | $11.05 | 0 |
| 2017-04-19 | $12.01 | $12.01 | $12.01 | $12.01 | $11.05 | 0 |
| 2017-04-18 | $12.01 | $12.01 | $12.01 | $12.01 | $11.05 | 0 |
| 2017-04-17 | $12.01 | $12.01 | $12.01 | $12.01 | $11.05 | 400 |
| 2017-04-13 | $11.53 | $11.53 | $11.53 | $11.53 | $10.61 | 0 |
| 2017-04-12 | $11.53 | $11.53 | $11.53 | $11.53 | $10.61 | 0 |
| 2017-04-11 | $11.53 | $11.53 | $11.53 | $11.53 | $10.61 | 0 |
| 2017-04-10 | $11.53 | $11.53 | $11.53 | $11.53 | $10.61 | 0 |
| 2017-04-07 | $11.53 | $11.53 | $11.53 | $11.53 | $10.61 | 0 |
| 2017-04-06 | $11.53 | $11.53 | $11.53 | $11.53 | $10.61 | 0 |
| 2017-04-05 | $11.53 | $11.53 | $11.53 | $11.53 | $10.61 | 0 |
| 2017-04-04 | $11.53 | $11.53 | $11.53 | $11.53 | $10.61 | 0 |
| 2017-04-03 | $11.53 | $11.53 | $11.53 | $11.53 | $10.61 | 0 |
| 2017-03-31 | $11.53 | $11.53 | $11.53 | $11.53 | $10.61 | 0 |
| 2017-03-30 | $11.53 | $11.53 | $11.53 | $11.53 | $10.61 | 0 |
| 2017-03-29 | $11.53 | $11.53 | $11.53 | $11.53 | $10.61 | 0 |
| 2017-03-28 | $11.53 | $11.53 | $11.53 | $11.53 | $10.45 | 0 |
| 2017-03-27 | $11.53 | $11.53 | $11.53 | $11.53 | $10.45 | 100 |
| 2017-03-24 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-03-23 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-03-22 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-03-21 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-03-20 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-03-17 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-03-16 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-03-15 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-03-14 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-03-13 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-03-10 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-03-09 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-03-08 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-03-07 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-03-06 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-03-03 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-03-02 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-03-01 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-02-28 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-02-27 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-02-24 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-02-23 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-02-22 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-02-21 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-02-17 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-02-16 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-02-15 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-02-14 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-02-13 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-02-10 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-02-09 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-02-08 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-02-07 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-02-06 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-02-03 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-02-02 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-02-01 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-01-31 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-01-30 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-01-27 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-01-26 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-01-25 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-01-24 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-01-23 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-01-20 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-01-19 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-01-18 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 50 |
| 2017-01-17 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 500 |
| 2017-01-13 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-01-12 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-01-11 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-01-10 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-01-09 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-01-06 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-01-05 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-01-04 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2017-01-03 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2016-12-30 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2016-12-29 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
| 2016-12-28 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 600 |
| 2016-12-27 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-12-23 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-12-22 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-12-21 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-12-20 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-12-19 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-12-16 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-12-15 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-12-14 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-12-13 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-12-12 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-12-09 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-12-08 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-12-07 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-12-06 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-12-05 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-12-02 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-12-01 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-11-30 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-11-29 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-11-28 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-11-23 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-11-22 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-11-21 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-11-18 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-11-17 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-11-16 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-11-15 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-11-14 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-11-11 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-11-10 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-11-09 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-11-08 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-11-07 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-11-04 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-11-03 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-11-02 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-11-01 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-10-31 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-10-28 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-10-27 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-10-26 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-10-25 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-10-24 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-10-21 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-10-20 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-10-19 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-10-18 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-10-17 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-10-14 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-10-13 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-10-12 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-10-11 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-10-10 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-10-07 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-10-06 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-10-05 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-10-04 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-10-03 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-09-30 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-09-29 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-09-28 | $10.71 | $10.71 | $10.71 | $10.71 | $9.56 | 0 |
| 2016-09-27 | $10.71 | $10.71 | $10.71 | $10.71 | $9.40 | 600 |
| 2016-09-26 | $10.96 | $10.96 | $10.96 | $10.96 | $9.62 | 0 |
| 2016-09-23 | $10.96 | $10.96 | $10.96 | $10.96 | $9.62 | 0 |
| 2016-09-22 | $10.96 | $10.96 | $10.96 | $10.96 | $9.62 | 0 |
| 2016-09-21 | $10.96 | $10.96 | $10.96 | $10.96 | $9.62 | 0 |
| 2016-09-20 | $10.96 | $10.96 | $10.96 | $10.96 | $9.62 | 0 |
| 2016-09-19 | $10.96 | $10.96 | $10.96 | $10.96 | $9.62 | 0 |
| 2016-09-16 | $10.96 | $10.96 | $10.96 | $10.96 | $9.62 | 0 |
| 2016-09-15 | $10.96 | $10.96 | $10.96 | $10.96 | $9.62 | 0 |
| 2016-09-14 | $10.96 | $10.96 | $10.96 | $10.96 | $9.62 | 0 |
| 2016-09-13 | $10.96 | $10.96 | $10.96 | $10.96 | $9.62 | 0 |
| 2016-09-12 | $10.96 | $10.96 | $10.96 | $10.96 | $9.62 | 0 |
| 2016-09-09 | $10.96 | $10.96 | $10.96 | $10.96 | $9.62 | 0 |
| 2016-09-08 | $10.96 | $10.96 | $10.96 | $10.96 | $9.62 | 0 |
| 2016-09-07 | $10.96 | $10.96 | $10.96 | $10.96 | $9.62 | 0 |
| 2016-09-06 | $10.96 | $10.96 | $10.96 | $10.96 | $9.62 | 0 |
| 2016-09-02 | $10.96 | $10.96 | $10.96 | $10.96 | $9.62 | 0 |
| 2016-09-01 | $10.96 | $10.96 | $10.96 | $10.96 | $9.62 | 0 |
| 2016-08-31 | $10.96 | $10.96 | $10.96 | $10.96 | $9.62 | 0 |
| 2016-08-30 | $10.96 | $10.96 | $10.96 | $10.96 | $9.62 | 0 |
| 2016-08-29 | $10.96 | $10.96 | $10.96 | $10.96 | $9.62 | 0 |
| 2016-08-26 | $10.96 | $10.96 | $10.96 | $10.96 | $9.62 | 0 |
| 2016-08-25 | $10.96 | $10.96 | $10.96 | $10.96 | $9.62 | 0 |
| 2016-08-24 | $10.96 | $10.96 | $10.96 | $10.96 | $9.62 | 0 |
| 2016-08-23 | $10.96 | $10.96 | $10.96 | $10.96 | $9.62 | 0 |
| 2016-08-22 | $10.96 | $10.96 | $10.96 | $10.96 | $9.62 | 0 |
| 2016-08-19 | $10.96 | $10.96 | $10.96 | $10.96 | $9.62 | 0 |
| 2016-08-18 | $10.96 | $10.96 | $10.96 | $10.96 | $9.62 | 1,000 |
| 2016-08-17 | $10.03 | $10.03 | $10.03 | $10.03 | $8.80 | 75 |
| 2016-08-16 | $10.17 | $10.17 | $10.17 | $10.17 | $8.93 | 0 |
| 2016-08-15 | $10.17 | $10.17 | $10.17 | $10.17 | $8.93 | 0 |
| 2016-08-12 | $10.17 | $10.17 | $10.17 | $10.17 | $8.93 | 0 |
| 2016-08-11 | $10.17 | $10.17 | $10.17 | $10.17 | $8.93 | 0 |
| 2016-08-10 | $10.17 | $10.17 | $10.17 | $10.17 | $8.93 | 0 |
| 2016-08-09 | $10.17 | $10.17 | $10.17 | $10.17 | $8.93 | 0 |
| 2016-08-08 | $10.17 | $10.17 | $10.17 | $10.17 | $8.93 | 0 |
| 2016-08-05 | $10.17 | $10.17 | $10.17 | $10.17 | $8.93 | 0 |
| 2016-08-04 | $10.17 | $10.17 | $10.17 | $10.17 | $8.93 | 0 |
| 2016-08-03 | $10.17 | $10.17 | $10.17 | $10.17 | $8.93 | 0 |
| 2016-08-02 | $10.17 | $10.17 | $10.17 | $10.17 | $8.93 | 0 |
| 2016-08-01 | $10.17 | $10.17 | $10.17 | $10.17 | $8.93 | 0 |
| 2016-07-29 | $10.17 | $10.17 | $10.17 | $10.17 | $8.93 | 0 |
| 2016-07-28 | $10.17 | $10.17 | $10.17 | $10.17 | $8.93 | 0 |
| 2016-07-27 | $10.17 | $10.17 | $10.17 | $10.17 | $8.93 | 0 |
| 2016-07-26 | $10.17 | $10.17 | $10.17 | $10.17 | $8.93 | 0 |
| 2016-07-25 | $10.17 | $10.17 | $10.17 | $10.17 | $8.93 | 0 |
| 2016-07-22 | $10.17 | $10.17 | $10.17 | $10.17 | $8.93 | 0 |
| 2016-07-21 | $10.17 | $10.17 | $10.17 | $10.17 | $8.93 | 0 |
| 2016-07-20 | $10.17 | $10.17 | $10.17 | $10.17 | $8.93 | 0 |
| 2016-07-19 | $10.17 | $10.17 | $10.17 | $10.17 | $8.93 | 0 |
| 2016-07-18 | $10.17 | $10.17 | $10.17 | $10.17 | $8.93 | 0 |
| 2016-07-15 | $10.17 | $10.17 | $10.17 | $10.17 | $8.93 | 0 |
| 2016-07-14 | $10.17 | $10.17 | $10.17 | $10.17 | $8.93 | 0 |
| 2016-07-13 | $10.17 | $10.17 | $10.17 | $10.17 | $8.93 | 0 |
| 2016-07-12 | $10.17 | $10.17 | $10.17 | $10.17 | $8.93 | 0 |
| 2016-07-11 | $10.17 | $10.17 | $10.17 | $10.17 | $8.93 | 0 |
| 2016-07-08 | $10.17 | $10.17 | $10.17 | $10.17 | $8.93 | 0 |
| 2016-07-07 | $10.17 | $10.17 | $10.17 | $10.17 | $8.93 | 0 |
| 2016-07-06 | $10.17 | $10.17 | $10.17 | $10.17 | $8.93 | 0 |
| 2016-07-05 | $10.17 | $10.17 | $10.17 | $10.17 | $8.93 | 0 |
| 2016-07-01 | $10.17 | $10.17 | $10.17 | $10.17 | $8.93 | 0 |
| 2016-06-30 | $10.17 | $10.17 | $10.17 | $10.17 | $8.93 | 0 |
| 2016-06-29 | $10.17 | $10.17 | $10.17 | $10.17 | $8.93 | 0 |
| 2016-06-28 | $10.17 | $10.17 | $10.17 | $10.17 | $8.93 | 0 |
| 2016-06-27 | $10.17 | $10.17 | $10.17 | $10.17 | $8.77 | 0 |
| 2016-06-24 | $10.17 | $10.17 | $10.17 | $10.17 | $8.77 | 0 |
| 2016-06-23 | $10.17 | $10.17 | $10.17 | $10.17 | $8.77 | 0 |
| 2016-06-22 | $10.17 | $10.17 | $10.17 | $10.17 | $8.77 | 0 |
| 2016-06-21 | $10.17 | $10.17 | $10.17 | $10.17 | $8.77 | 0 |
| 2016-06-20 | $10.17 | $10.17 | $10.17 | $10.17 | $8.77 | 0 |
| 2016-06-17 | $10.17 | $10.17 | $10.17 | $10.17 | $8.77 | 0 |
| 2016-06-16 | $10.17 | $10.17 | $10.17 | $10.17 | $8.77 | 0 |
| 2016-06-15 | $10.17 | $10.17 | $10.17 | $10.17 | $8.77 | 0 |
| 2016-06-14 | $10.17 | $10.17 | $10.17 | $10.17 | $8.77 | 0 |
| 2016-06-13 | $10.17 | $10.17 | $10.17 | $10.17 | $8.77 | 0 |
| 2016-06-10 | $10.17 | $10.17 | $10.17 | $10.17 | $8.77 | 0 |
| 2016-06-09 | $10.17 | $10.17 | $10.17 | $10.17 | $8.77 | 0 |
| 2016-06-08 | $10.17 | $10.17 | $10.17 | $10.17 | $8.77 | 0 |
| 2016-06-07 | $10.17 | $10.17 | $10.17 | $10.17 | $8.77 | 0 |
| 2016-06-06 | $10.17 | $10.17 | $10.17 | $10.17 | $8.77 | 0 |
| 2016-06-03 | $10.17 | $10.17 | $10.17 | $10.17 | $8.77 | 0 |
| 2016-06-02 | $10.17 | $10.17 | $10.17 | $10.17 | $8.77 | 0 |
| 2016-06-01 | $10.17 | $10.17 | $10.17 | $10.17 | $8.77 | 0 |
| 2016-05-31 | $10.17 | $10.17 | $10.17 | $10.17 | $8.77 | 0 |
| 2016-05-27 | $10.17 | $10.17 | $10.17 | $10.17 | $8.77 | 0 |
| 2016-05-26 | $10.17 | $10.17 | $10.17 | $10.17 | $8.77 | 0 |
| 2016-05-25 | $10.17 | $10.17 | $10.17 | $10.17 | $8.77 | 0 |
| 2016-05-24 | $10.17 | $10.17 | $10.17 | $10.17 | $8.77 | 0 |
| 2016-05-23 | $10.17 | $10.17 | $10.17 | $10.17 | $8.77 | 0 |
| 2016-05-20 | $10.17 | $10.17 | $10.17 | $10.17 | $8.77 | 0 |
| 2016-05-19 | $10.17 | $10.17 | $10.17 | $10.17 | $8.77 | 0 |
| 2016-05-18 | $10.17 | $10.17 | $10.17 | $10.17 | $8.77 | 0 |
| 2016-05-17 | $10.17 | $10.17 | $10.17 | $10.17 | $8.77 | 0 |
| 2016-05-16 | $10.17 | $10.17 | $10.17 | $10.17 | $8.77 | 0 |
| 2016-05-13 | $10.17 | $10.17 | $10.17 | $10.17 | $8.77 | 500 |
| 2016-05-12 | $10.29 | $10.29 | $10.29 | $10.29 | $8.88 | 0 |
| 2016-05-11 | $10.29 | $10.29 | $10.29 | $10.29 | $8.88 | 0 |
| 2016-05-10 | $10.29 | $10.29 | $10.29 | $10.29 | $8.88 | 0 |
| 2016-05-09 | $10.29 | $10.29 | $10.29 | $10.29 | $8.88 | 0 |
| 2016-05-06 | $10.29 | $10.29 | $10.29 | $10.29 | $8.88 | 0 |
| 2016-05-05 | $10.29 | $10.29 | $10.29 | $10.29 | $8.88 | 0 |
| 2016-05-04 | $10.29 | $10.29 | $10.29 | $10.29 | $8.88 | 0 |
| 2016-05-03 | $10.29 | $10.29 | $10.29 | $10.29 | $8.88 | 0 |
| 2016-05-02 | $10.29 | $10.29 | $10.29 | $10.29 | $8.88 | 0 |
| 2016-04-29 | $10.29 | $10.29 | $10.29 | $10.29 | $8.88 | 400 |
| 2016-04-28 | $9.54 | $9.54 | $9.54 | $9.54 | $8.23 | 0 |
| 2016-04-27 | $9.54 | $9.54 | $9.54 | $9.54 | $8.23 | 0 |
| 2016-04-26 | $9.54 | $9.54 | $9.54 | $9.54 | $8.23 | 0 |
| 2016-04-25 | $9.54 | $9.54 | $9.54 | $9.54 | $8.23 | 0 |
| 2016-04-22 | $9.54 | $9.54 | $9.54 | $9.54 | $8.23 | 0 |
| 2016-04-21 | $9.54 | $9.54 | $9.54 | $9.54 | $8.23 | 0 |
| 2016-04-20 | $9.54 | $9.54 | $9.54 | $9.54 | $8.23 | 0 |
| 2016-04-19 | $9.54 | $9.54 | $9.54 | $9.54 | $8.23 | 0 |
| 2016-04-18 | $9.54 | $9.54 | $9.54 | $9.54 | $8.23 | 0 |
| 2016-04-15 | $9.54 | $9.54 | $9.54 | $9.54 | $8.23 | 0 |
| 2016-04-14 | $9.54 | $9.54 | $9.54 | $9.54 | $8.23 | 0 |
| 2016-04-13 | $9.54 | $9.54 | $9.54 | $9.54 | $8.23 | 0 |
| 2016-04-12 | $9.54 | $9.54 | $9.54 | $9.54 | $8.23 | 0 |
| 2016-04-11 | $9.54 | $9.54 | $9.54 | $9.54 | $8.23 | 0 |
| 2016-04-08 | $9.54 | $9.54 | $9.54 | $9.54 | $8.23 | 0 |
| 2016-04-07 | $9.54 | $9.54 | $9.54 | $9.54 | $8.23 | 0 |
| 2016-04-06 | $9.54 | $9.54 | $9.54 | $9.54 | $8.23 | 0 |
| 2016-04-05 | $9.54 | $9.54 | $9.54 | $9.54 | $8.23 | 0 |
| 2016-04-04 | $9.54 | $9.54 | $9.54 | $9.54 | $8.23 | 0 |
| 2016-04-01 | $9.54 | $9.54 | $9.54 | $9.54 | $8.23 | 0 |
| 2016-03-31 | $9.54 | $9.54 | $9.54 | $9.54 | $8.23 | 0 |
| 2016-03-30 | $9.54 | $9.54 | $9.54 | $9.54 | $8.23 | 0 |
| 2016-03-29 | $9.54 | $9.54 | $9.54 | $9.54 | $8.23 | 0 |
| 2016-03-28 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-03-24 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-03-23 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-03-22 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-03-21 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-03-18 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-03-17 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-03-16 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-03-15 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-03-14 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-03-11 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-03-10 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-03-09 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-03-08 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-03-07 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-03-04 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-03-03 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-03-02 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-03-01 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-02-29 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-02-26 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-02-25 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-02-24 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-02-23 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-02-22 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-02-19 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-02-18 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-02-17 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-02-16 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-02-12 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-02-11 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-02-10 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-02-09 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-02-08 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-02-05 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-02-04 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-02-03 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-02-02 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-02-01 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-01-29 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-01-28 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-01-27 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-01-26 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-01-25 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-01-22 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-01-21 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-01-20 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-01-19 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-01-15 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-01-14 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-01-13 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-01-12 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-01-11 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-01-08 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-01-07 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-01-06 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-01-05 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2016-01-04 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2015-12-31 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2015-12-30 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2015-12-29 | $9.54 | $9.54 | $9.54 | $9.54 | $8.07 | 0 |
| 2015-12-28 | $9.67 | $9.67 | $9.67 | $9.67 | $8.04 | 0 |
| 2015-12-24 | $9.67 | $9.67 | $9.67 | $9.67 | $8.04 | 0 |
| 2015-12-23 | $9.67 | $9.67 | $9.67 | $9.67 | $8.04 | 0 |
| 2015-12-22 | $9.67 | $9.67 | $9.67 | $9.67 | $8.04 | 0 |
| 2015-12-21 | $9.67 | $9.67 | $9.67 | $9.67 | $8.04 | 0 |
| 2015-12-18 | $9.67 | $9.67 | $9.67 | $9.67 | $8.04 | 0 |
| 2015-12-17 | $9.67 | $9.67 | $9.67 | $9.67 | $8.04 | 0 |
| 2015-12-16 | $9.67 | $9.67 | $9.67 | $9.67 | $8.04 | 0 |
| 2015-12-15 | $9.67 | $9.67 | $9.67 | $9.67 | $8.04 | 0 |
| 2015-12-14 | $9.67 | $9.67 | $9.67 | $9.67 | $8.04 | 0 |
| 2015-12-11 | $9.67 | $9.67 | $9.67 | $9.67 | $8.04 | 0 |
| 2015-12-10 | $9.67 | $9.67 | $9.67 | $9.67 | $8.04 | 0 |
| 2015-12-09 | $9.67 | $9.67 | $9.67 | $9.67 | $8.04 | 0 |
| 2015-12-08 | $9.67 | $9.67 | $9.67 | $9.67 | $8.04 | 0 |
| 2015-12-07 | $9.67 | $9.67 | $9.67 | $9.67 | $8.04 | 0 |
| 2015-12-04 | $9.67 | $9.67 | $9.67 | $9.67 | $8.04 | 0 |
| 2015-12-03 | $9.67 | $9.67 | $9.67 | $9.67 | $8.04 | 0 |
| 2015-12-02 | $9.67 | $9.67 | $9.67 | $9.67 | $8.04 | 0 |
| 2015-12-01 | $9.67 | $9.67 | $9.67 | $9.67 | $8.04 | 0 |
| 2015-11-30 | $9.67 | $9.67 | $9.67 | $9.67 | $8.04 | 150 |
KP Tissue Inc (KPTSF) News Headlines
Recent KP Tissue Inc (KPTSF) News
Similar Companies to KP Tissue Inc (KPTSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |