KraneShares ICAV KraneShares CSI China Internet UCITS ETF (KRANF) Exchange: OTCGREY
Data as of May 3, 2024
$19.79 ($0.00) 0.00%
KraneShares ICAV KraneShares CSI China Internet UCITS ETF - Daily Information
Click for more stock information on KraneShares ICAV KraneShares CSI China Internet UCITS ETF.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $19.79 |
| Previous Close | $19.79 |
| High | $19.79 |
| Low | $19.79 |
| Adjusted Open | $19.79 |
| Previous Adjusted Close | $19.79 |
| Adjusted High | $19.79 |
| Adjusted Low | $19.79 |
About KraneShares ICAV KraneShares CSI China Internet UCITS ETF (KRANF)
KraneShares ICAV KraneShares CSI China Internet UCITS ETF
Invest in KraneShares ICAV KraneShares CSI China Internet UCITS ETF (KRANF)
Historical Stock Data for KraneShares ICAV KraneShares CSI China Internet UCITS ETF (KRANF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2024-05-02 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2024-05-01 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2024-04-30 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2024-04-29 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2024-04-26 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 3,020 |
| 2024-04-25 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2024-04-24 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2024-04-23 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2024-04-22 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2024-04-19 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2024-04-18 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2024-04-17 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2024-04-16 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2024-04-15 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2024-04-12 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2024-04-11 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2024-04-10 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2024-04-09 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 2,148 |
| 2024-04-08 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2024-04-05 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2024-04-04 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2024-04-03 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2024-04-02 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2024-04-01 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2024-03-28 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2024-03-27 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2024-03-26 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2024-03-25 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2024-03-22 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2024-03-21 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2024-03-20 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 2,148 |
| 2024-03-19 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2024-03-18 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2024-03-15 | $18.19 | $18.19 | $18.18 | $18.18 | $18.18 | 1,300 |
| 2024-03-14 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2024-03-13 | $18.53 | $18.54 | $18.53 | $18.54 | $18.54 | 902 |
| 2024-03-12 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2024-03-11 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 310,000 |
| 2024-03-08 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2024-03-07 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 893 |
| 2024-03-06 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2024-03-05 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2024-03-04 | $17.47 | $17.51 | $17.47 | $17.51 | $17.51 | 1,994 |
| 2024-03-01 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 600 |
| 2024-02-29 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2024-02-28 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2024-02-27 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2024-02-26 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2024-02-23 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2024-02-22 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2024-02-21 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 174 |
| 2024-02-20 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2024-02-16 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2024-02-15 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2024-02-14 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2024-02-13 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2024-02-12 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2024-02-09 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2024-02-08 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2024-02-07 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2024-02-06 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2024-02-05 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 700 |
| 2024-02-02 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 60,000 |
| 2024-02-01 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2024-01-31 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2024-01-30 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2024-01-29 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 62,000 |
| 2024-01-26 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-01-25 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-01-24 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-01-23 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-01-22 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 79,000 |
| 2024-01-19 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2024-01-18 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2024-01-17 | $16.27 | $16.31 | $16.27 | $16.31 | $16.31 | 109,000 |
| 2024-01-16 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2024-01-12 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2024-01-11 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 580 |
| 2024-01-10 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2024-01-09 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 391 |
| 2024-01-08 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 1,450 |
| 2024-01-05 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2024-01-04 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2024-01-03 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2024-01-02 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2023-12-29 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2023-12-28 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2023-12-27 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2023-12-26 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2023-12-22 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2023-12-21 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2023-12-20 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2023-12-19 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 12,130 |
| 2023-12-18 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2023-12-15 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2023-12-14 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2023-12-13 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2023-12-12 | $18.10 | $18.22 | $18.10 | $18.22 | $18.22 | 12,130 |
| 2023-12-11 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2023-12-08 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 5,265 |
| 2023-12-07 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2023-12-06 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 970 |
| 2023-12-05 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2023-12-04 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2023-12-01 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2023-11-30 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2023-11-29 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2023-11-28 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2023-11-27 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2023-11-24 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2023-11-22 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 970 |
| 2023-11-21 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2023-11-20 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2023-11-17 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2023-11-16 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2023-11-15 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2023-11-14 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2023-11-13 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2023-11-10 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2023-11-09 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2023-11-08 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2023-11-07 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2023-11-06 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2023-11-03 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2023-11-02 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2023-11-01 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2023-10-31 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2023-10-30 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2023-10-27 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2023-10-26 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2023-10-25 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2023-10-24 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2023-10-23 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2023-10-20 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2023-10-19 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2023-10-18 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2023-10-17 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2023-10-16 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2023-10-13 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2023-10-12 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2023-10-11 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2023-10-10 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2023-10-09 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2023-10-06 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2023-10-05 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2023-10-04 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2023-10-03 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2023-10-02 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 450 |
| 2023-09-29 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-09-28 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-09-27 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-09-26 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-09-25 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-09-22 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2023-09-21 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 1,372 |
| 2023-09-20 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2023-09-19 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2023-09-18 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2023-09-15 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2023-09-14 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2023-09-13 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2023-09-12 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 11,558 |
| 2023-09-11 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2023-09-08 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2023-09-07 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2023-09-06 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2023-09-05 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 77 |
| 2023-09-01 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2023-08-31 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2023-08-30 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 2,126 |
| 2023-08-29 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2023-08-28 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2023-08-25 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 189 |
| 2023-08-24 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2023-08-23 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2023-08-22 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2023-08-21 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2023-08-18 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2023-08-17 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2023-08-16 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2023-08-15 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2023-08-14 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2023-08-11 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 170 |
| 2023-08-10 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2023-08-09 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2023-08-08 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2023-08-07 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2023-08-04 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2023-08-03 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2023-08-02 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2023-08-01 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 615 |
| 2023-07-31 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2023-07-28 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2023-07-27 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2023-07-26 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2023-07-25 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 321 |
| 2023-07-24 | $19.35 | $19.63 | $19.35 | $19.63 | $19.63 | 2,280 |
| 2023-07-21 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2023-07-20 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2023-07-19 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2023-07-18 | $19.07 | $19.07 | $18.99 | $18.99 | $18.99 | 1,305 |
| 2023-07-17 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2023-07-14 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2023-07-13 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2023-07-12 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2023-07-11 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2023-07-10 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2023-07-07 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2023-07-06 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2023-07-05 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 4,632 |
| 2023-07-03 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2023-06-30 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2023-06-29 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2023-06-28 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2023-06-27 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 2,630 |
| 2023-06-26 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2023-06-23 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2023-06-22 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2023-06-21 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2023-06-20 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2023-06-16 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2023-06-15 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2023-06-14 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2023-06-13 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2023-06-12 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2023-06-09 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2023-06-08 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2023-06-07 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2023-06-06 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 150 |
| 2023-06-05 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2023-06-02 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 136 |
| 2023-06-01 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-31 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-30 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-26 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-25 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 8,000 |
| 2023-05-24 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2023-05-23 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2023-05-22 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2023-05-19 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2023-05-18 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2023-05-17 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2023-05-16 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2023-05-15 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2023-05-12 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2023-05-11 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2023-05-10 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2023-05-09 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2023-05-08 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2023-05-05 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2023-05-04 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2023-05-03 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 1,788 |
| 2023-05-02 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2023-05-01 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2023-04-28 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2023-04-27 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2023-04-26 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 224 |
| 2023-04-25 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-04-24 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-04-21 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 60 |
| 2023-04-20 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-04-19 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-04-18 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-04-17 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-04-14 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-04-13 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-04-12 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-04-11 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-04-10 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-04-06 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-04-05 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-04-04 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-04-03 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-03-31 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-03-30 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-03-29 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-03-28 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-03-27 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-03-24 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-03-23 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-03-22 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-03-21 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 3,381 |
| 2023-03-20 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-03-17 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 200 |
| 2023-03-16 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-03-15 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-03-14 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-03-13 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 2,800 |
| 2023-03-10 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-03-09 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-03-08 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-03-07 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-03-06 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-03-03 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-03-02 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-03-01 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2023-02-28 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 1,005 |
| 2023-02-27 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2023-02-24 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2023-02-23 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2023-02-22 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2023-02-21 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2023-02-17 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2023-02-16 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2023-02-15 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 175 |
| 2023-02-14 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2023-02-13 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2023-02-10 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2023-02-09 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2023-02-08 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2023-02-07 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2023-02-06 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2023-02-03 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2023-02-02 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2023-02-01 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 4,632 |
| 2023-01-31 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2023-01-30 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2023-01-27 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2023-01-26 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2023-01-25 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2023-01-24 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 1,323 |
| 2023-01-23 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2023-01-20 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2023-01-19 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2023-01-18 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2023-01-17 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2023-01-13 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2023-01-12 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2023-01-11 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2023-01-10 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2023-01-09 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2023-01-06 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2023-01-05 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2023-01-04 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 7,300 |
| 2023-01-03 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2022-12-30 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 487 |
| 2022-12-29 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 4,030 |
| 2022-12-28 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2022-12-27 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2022-12-23 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2022-12-22 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2022-12-21 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2022-12-20 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2022-12-19 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2022-12-16 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2022-12-15 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2022-12-14 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2022-12-13 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2022-12-12 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2022-12-09 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 1,222 |
| 2022-12-08 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2022-12-07 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2022-12-06 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2022-12-05 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2022-12-02 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 129 |
| 2022-12-01 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2022-11-30 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2022-11-29 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2022-11-28 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2022-11-25 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2022-11-23 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2022-11-22 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 1,000 |
| 2022-11-21 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2022-11-18 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2022-11-17 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2022-11-16 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2022-11-15 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2022-11-14 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2022-11-11 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2022-11-10 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2022-11-09 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2022-11-08 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 12,101 |
| 2022-11-07 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-11-04 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-11-03 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-11-02 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-11-01 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-10-31 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-10-28 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-10-27 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-10-26 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-10-25 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-10-24 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-10-21 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-10-20 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 2,250 |
| 2022-10-19 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2022-10-18 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2022-10-17 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2022-10-14 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 685 |
| 2022-10-13 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-10-12 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-10-11 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-10-10 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-10-07 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-10-06 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-10-05 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-10-04 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-10-03 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-09-30 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-09-29 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-09-28 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-09-27 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 259 |
| 2022-09-26 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-09-23 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-09-22 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-09-21 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-09-20 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-09-19 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-09-16 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-09-15 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-09-14 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-09-13 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-09-12 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 113 |
| 2022-09-09 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 3,581 |
| 2022-09-08 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-09-07 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-09-06 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-09-02 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-09-01 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-08-31 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-08-30 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-08-29 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-08-26 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-08-25 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-08-24 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-08-23 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-08-22 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-08-19 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-08-18 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 533 |
| 2022-08-17 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2022-08-16 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2022-08-15 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 2,069 |
| 2022-08-12 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2022-08-11 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2022-08-10 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2022-08-09 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2022-08-08 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2022-08-05 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2022-08-04 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2022-08-03 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2022-08-02 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2022-08-01 | $18.68 | $18.68 | $18.61 | $18.61 | $18.61 | 15,300 |
| 2022-07-29 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2022-07-28 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2022-07-27 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2022-07-26 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2022-07-25 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 17,677 |
| 2022-07-22 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2022-07-21 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2022-07-20 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2022-07-19 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2022-07-18 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2022-07-15 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2022-07-14 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2022-07-13 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2022-07-12 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 2,700 |
| 2022-07-11 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2022-07-08 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2022-07-07 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 172 |
| 2022-07-06 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2022-07-05 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 27 |
| 2022-07-01 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2022-06-30 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 13,231 |
| 2022-06-29 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2022-06-28 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2022-06-27 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2022-06-24 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2022-06-23 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2022-06-22 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 950 |
| 2022-06-21 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-06-17 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-06-16 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-06-15 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-06-14 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-06-13 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-06-10 | $21.10 | $21.40 | $21.10 | $21.40 | $21.40 | 13,813 |
| 2022-06-09 | $21.50 | $21.52 | $21.50 | $21.50 | $21.50 | 1,850 |
| 2022-06-08 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 1,000 |
| 2022-06-07 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2022-06-06 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2022-06-03 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2022-06-02 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2022-06-01 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2022-05-31 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2022-05-27 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2022-05-26 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2022-05-25 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2022-05-24 | $16.80 | $16.89 | $16.74 | $16.89 | $16.89 | 26,200 |
| 2022-05-23 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 4,230 |
| 2022-05-20 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2022-05-19 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2022-05-18 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2022-05-17 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2022-05-16 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2022-05-13 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2022-05-12 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2022-05-11 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2022-05-10 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 38,490 |
| 2022-05-09 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 1,129 |
| 2022-05-06 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2022-05-05 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2022-05-04 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2022-05-03 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2022-05-02 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2022-04-29 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2022-04-28 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 4,276 |
| 2022-04-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-25 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 23 |
| 2022-04-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 152 |
| 2022-04-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1,403 |
| 2022-04-04 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 1,555 |
| 2022-04-01 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-03-31 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-03-30 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-03-29 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-03-28 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-03-25 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-03-24 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-03-23 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-03-22 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-03-21 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-03-18 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-03-17 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 525 |
| 2022-03-16 | $19.19 | $19.70 | $19.02 | $19.70 | $19.70 | 2,796 |
| 2022-03-15 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 2,250 |
| 2022-03-14 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2022-03-11 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2022-03-10 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2022-03-09 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2022-03-08 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2022-03-07 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2022-03-04 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2022-03-03 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 385 |
| 2022-03-02 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 22 |
| 2022-03-01 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-02-28 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 99 |
| 2022-02-25 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 84 |
| 2022-02-24 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-02-23 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-02-22 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-02-18 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-02-17 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-02-16 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 210 |
| 2022-02-15 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2022-02-14 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 494 |
| 2022-02-11 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-02-10 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-02-09 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-02-08 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-02-07 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-02-04 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-02-03 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 7 |
| 2022-02-02 | $24.78 | $24.86 | $24.25 | $24.25 | $24.25 | 25,330 |
| 2022-02-01 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-01-31 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-01-28 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-01-27 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-01-26 | $23.90 | $23.99 | $23.90 | $23.99 | $23.99 | 12,101 |
| 2022-01-25 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 1,939 |
| 2022-01-24 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 19 |
| 2022-01-21 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 407 |
| 2022-01-20 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 1,901 |
| 2022-01-19 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2022-01-18 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2022-01-14 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 398 |
| 2022-01-13 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2022-01-12 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2022-01-11 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2022-01-10 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2022-01-07 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2022-01-06 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2022-01-05 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2022-01-04 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2022-01-03 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2021-12-31 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2021-12-30 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 1,249 |
| 2021-12-29 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2021-12-28 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2021-12-27 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2021-12-23 | $24.06 | $24.06 | $23.99 | $23.99 | $23.99 | 7,985 |
| 2021-12-22 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2021-12-21 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2021-12-20 | $23.21 | $23.70 | $23.21 | $23.70 | $23.70 | 56,908 |
| 2021-12-17 | $24.50 | $24.51 | $24.50 | $24.51 | $24.51 | 1,565 |
| 2021-12-16 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2021-12-15 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2021-12-14 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2021-12-13 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 770 |
| 2021-12-10 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 770 |
| 2021-12-09 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-12-08 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-12-07 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-12-06 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-12-03 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 10 |
| 2021-12-02 | $27.15 | $27.15 | $26.25 | $26.25 | $26.25 | 2,570 |
| 2021-12-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-11-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-11-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-11-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-11-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 10 |
| 2021-11-23 | $29.89 | $29.89 | $29.00 | $29.00 | $29.00 | 1,675 |
| 2021-11-22 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2021-11-19 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 5 |
| 2021-11-18 | $30.52 | $30.52 | $30.40 | $30.40 | $30.40 | 816 |
| 2021-11-17 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2021-11-16 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 16 |
| 2021-11-15 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 10 |
| 2021-11-12 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2021-11-11 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2021-11-10 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2021-11-09 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 10 |
| 2021-11-08 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2021-11-05 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 10 |
| 2021-11-04 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2021-11-03 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2021-11-02 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 5,370 |
| 2021-11-01 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2021-10-29 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 5,370 |
| 2021-10-28 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 385 |
| 2021-10-27 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2021-10-26 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2021-10-25 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 35,702 |
| 2021-10-22 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2021-10-21 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 10 |
| 2021-10-20 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2021-10-19 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2021-10-18 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2021-10-15 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 358 |
| 2021-10-14 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2021-10-13 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 5,000 |
| 2021-10-12 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2021-10-11 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2021-10-08 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2021-10-07 | $30.52 | $30.53 | $30.52 | $30.53 | $30.53 | 5,000 |
| 2021-10-06 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2021-10-05 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2021-10-04 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2021-10-01 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 2,091 |
| 2021-09-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-09-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-09-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-09-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-09-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 1,038 |
| 2021-09-23 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 857 |
| 2021-09-22 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2021-09-21 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2021-09-20 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2021-09-17 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 271 |
| 2021-09-16 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 255 |
| 2021-09-15 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 305 |
| 2021-09-14 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2021-09-13 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2021-09-10 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2021-09-09 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 200 |
| 2021-09-08 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 700 |
| 2021-09-07 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2021-09-03 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 200 |
| 2021-09-02 | $33.36 | $33.50 | $33.36 | $33.50 | $33.50 | 2,798 |
| 2021-09-01 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2021-08-31 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2021-08-30 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2021-08-27 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2021-08-26 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 950 |
| 2021-08-25 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2021-08-24 | $31.26 | $31.26 | $31.19 | $31.26 | $31.26 | 7,196 |
| 2021-08-23 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 5,300 |
| 2021-08-20 | $28.08 | $28.08 | $27.70 | $27.70 | $27.70 | 3,371 |
| 2021-08-19 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2021-08-18 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2021-08-17 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 470 |
| 2021-08-16 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2021-08-13 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 1,230 |
| 2021-08-12 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2021-08-11 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 1,230 |
| 2021-08-10 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-08-09 | $31.20 | $32.75 | $31.20 | $32.75 | $32.75 | 1,945 |
| 2021-08-06 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2021-08-05 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 73 |
| 2021-08-04 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2021-08-03 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2021-08-02 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 23 |
| 2021-07-30 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 3,042 |
| 2021-07-29 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2021-07-28 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 3,020 |
| 2021-07-27 | $29.46 | $29.46 | $28.75 | $28.87 | $28.87 | 3,925 |
| 2021-07-26 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2021-07-23 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 4,680 |
| 2021-07-22 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 5,281 |
| 2021-07-21 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 620 |
| 2021-07-20 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 5,300 |
| 2021-07-19 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2021-07-16 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 403 |
| 2021-07-15 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2021-07-14 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2021-07-13 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2021-07-12 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 16 |
| 2021-07-09 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2021-07-08 | $36.99 | $37.42 | $36.99 | $37.42 | $37.42 | 23,000 |
| 2021-07-07 | $39.08 | $39.19 | $39.08 | $39.19 | $39.19 | 2,250 |
| 2021-07-06 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 120 |
| 2021-07-02 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2021-07-01 | $43.54 | $43.54 | $42.90 | $42.90 | $42.90 | 1,725 |
| 2021-06-30 | $43.22 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2021-06-29 | $43.22 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2021-06-28 | $43.22 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2021-06-25 | $43.22 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2021-06-24 | $43.22 | $43.22 | $43.22 | $43.22 | $43.22 | 1,000 |
| 2021-06-23 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 230 |
| 2021-06-22 | $41.59 | $41.59 | $40.75 | $40.75 | $40.75 | 3,868 |
| 2021-06-21 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2021-06-18 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2021-06-17 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2021-06-16 | $42.13 | $42.13 | $41.98 | $41.98 | $41.98 | 1,536 |
| 2021-06-15 | $42.91 | $43.00 | $42.91 | $43.00 | $43.00 | 1,875 |
| 2021-06-14 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 265 |
| 2021-06-11 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2021-06-10 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 21,062 |
| 2021-06-09 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2021-06-08 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2021-06-07 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2021-06-04 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2021-06-03 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2021-06-02 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2021-06-01 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 5,300 |
| 2021-05-28 | $42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
| 2021-05-27 | $42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
| 2021-05-26 | $42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
| 2021-05-25 | $42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
| 2021-05-24 | $42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
| 2021-05-21 | $42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
| 2021-05-20 | $42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
| 2021-05-19 | $42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
| 2021-05-18 | $42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
| 2021-05-17 | $42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
| 2021-05-14 | $42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
| 2021-05-13 | $42.43 | $42.60 | $42.43 | $42.58 | $42.58 | 6,248 |
| 2021-05-12 | $42.61 | $42.64 | $42.59 | $42.64 | $42.64 | 97,821 |
| 2021-05-11 | $42.83 | $43.55 | $42.83 | $43.55 | $43.55 | 11,630 |
| 2021-05-10 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 108 |
| 2021-05-07 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2021-05-06 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2021-05-05 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 650 |
| 2021-05-04 | $45.80 | $45.80 | $45.75 | $45.75 | $45.75 | 8,585 |
| 2021-05-03 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 2,330 |
| 2021-04-30 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 108 |
| 2021-04-29 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 247 |
| 2021-04-28 | $46.88 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
| 2021-04-27 | $46.88 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
| 2021-04-26 | $46.88 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
| 2021-04-23 | $46.88 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
| 2021-04-22 | $46.88 | $46.88 | $46.88 | $46.88 | $46.88 | 108 |
| 2021-04-21 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2021-04-20 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 246 |
| 2021-04-19 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 3,620 |
| 2021-04-16 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2021-04-15 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2021-04-14 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 11,000 |
| 2021-04-13 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 100 |
| 2021-04-12 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 210 |
| 2021-04-09 | $47.58 | $47.58 | $47.58 | $47.58 | $47.58 | 21,528 |
| 2021-04-08 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 619 |
| 2021-04-07 | $48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 1,047 |
| 2021-04-06 | $50.00 | $50.50 | $50.00 | $50.50 | $50.50 | 1,582 |
| 2021-04-05 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 879 |
| 2021-04-01 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2021-03-31 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 1,683 |
| 2021-03-30 | $46.79 | $47.55 | $46.79 | $47.55 | $47.55 | 2,630 |
| 2021-03-29 | $46.17 | $46.17 | $46.17 | $46.17 | $46.17 | 1,097 |
| 2021-03-26 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2021-03-25 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 5,019 |
| 2021-03-24 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2021-03-23 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 19 |
| 2021-03-22 | $52.07 | $52.07 | $51.64 | $51.64 | $51.64 | 944 |
| 2021-03-19 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2021-03-18 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 850 |
| 2021-03-17 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
| 2021-03-16 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 920 |
| 2021-03-15 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2021-03-12 | $52.33 | $52.60 | $52.33 | $52.60 | $52.60 | 1,509 |
| 2021-03-11 | $53.70 | $53.70 | $53.70 | $53.70 | $53.70 | 350 |
| 2021-03-10 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
| 2021-03-09 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 2,545 |
| 2021-03-08 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2021-03-05 | $52.38 | $52.38 | $51.18 | $51.18 | $51.18 | 7,400 |
| 2021-03-04 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 13 |
| 2021-03-03 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
| 2021-03-02 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
| 2021-03-01 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 1,720 |
| 2021-02-26 | $55.56 | $55.56 | $55.54 | $55.54 | $55.54 | 2,400 |
| 2021-02-25 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2021-02-24 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 2,488 |
| 2021-02-23 | $58.41 | $58.41 | $58.41 | $58.41 | $58.41 | 2,767 |
| 2021-02-22 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-02-19 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-02-18 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-02-17 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-02-16 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2021-02-12 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 1,700 |
| 2021-02-11 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 108 |
| 2021-02-10 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
| 2021-02-09 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
| 2021-02-08 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
| 2021-02-05 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
| 2021-02-04 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
| 2021-02-03 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
| 2021-02-02 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
| 2021-02-01 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
| 2021-01-29 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
| 2021-01-28 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
| 2021-01-27 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
| 2021-01-26 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 20 |
| 2021-01-25 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 181 |
| 2021-01-22 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2021-01-21 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2021-01-20 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 949 |
| 2021-01-19 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 36 |
| 2021-01-15 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 22 |
| 2021-01-14 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 57 |
| 2021-01-13 | $49.88 | $49.88 | $49.78 | $49.78 | $49.78 | 620 |
| 2021-01-12 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 262 |
| 2021-01-11 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 237 |
| 2021-01-08 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
| 2021-01-07 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
| 2021-01-06 | $49.69 | $49.70 | $49.69 | $49.70 | $49.70 | 543 |
| 2021-01-05 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 32 |
| 2021-01-04 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 1,278 |
| 2020-12-31 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 191 |
| 2020-12-30 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 28 |
| 2020-12-29 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 36 |
| 2020-12-28 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 29 |
| 2020-12-24 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 8 |
| 2020-12-23 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 29 |
| 2020-12-22 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 1,295 |
| 2020-12-21 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 265 |
| 2020-12-18 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 1,443 |
| 2020-12-17 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 137 |
| 2020-12-16 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 25 |
| 2020-12-15 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 13 |
| 2020-12-14 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
| 2020-12-11 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 28 |
| 2020-12-10 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 108 |
| 2020-12-09 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 69 |
| 2020-12-08 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 324 |
| 2020-12-07 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2020-12-04 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2020-12-03 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2020-12-02 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 200 |
| 2020-12-01 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
| 2020-11-30 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
| 2020-11-27 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
| 2020-11-25 | $46.48 | $46.48 | $46.29 | $46.29 | $46.29 | 3,131 |
| 2020-11-24 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 119 |
| 2020-11-23 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2020-11-20 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 119 |
| 2020-11-19 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 141 |
| 2020-11-18 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 15,458 |
| 2020-11-17 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 317 |
| 2020-11-16 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 1,939 |
| 2020-11-13 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 717 |
| 2020-11-12 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2020-11-11 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2020-11-10 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 252 |
| 2020-11-09 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2020-11-06 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 6,193 |
| 2020-11-05 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 111,516 |
| 2020-11-04 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
| 2020-11-03 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
| 2020-11-02 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
| 2020-10-30 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
| 2020-10-29 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
| 2020-10-28 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 1,113 |
| 2020-10-27 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2020-10-26 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2020-10-23 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2020-10-22 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2020-10-21 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2020-10-20 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2020-10-19 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2020-10-16 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 129 |
| 2020-10-15 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2020-10-14 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2020-10-13 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2020-10-12 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2020-10-09 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2020-10-08 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2020-10-07 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2020-10-06 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2020-10-05 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2020-10-02 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 829 |
| 2020-10-01 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2020-09-30 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2020-09-29 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2020-09-28 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2020-09-25 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2020-09-24 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2020-09-23 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2020-09-22 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2020-09-21 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 113 |
| 2020-09-18 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2020-09-17 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2020-09-16 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2020-09-15 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2020-09-14 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2020-09-11 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2020-09-10 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2020-09-09 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2020-09-08 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2020-09-04 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2020-09-03 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 79 |
| 2020-09-02 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2020-09-01 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2020-08-31 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2020-08-28 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2020-08-27 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 1,100 |
| 2020-08-26 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 530 |
| 2020-08-25 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2020-08-24 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2020-08-21 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2020-08-20 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2020-08-19 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 5,875 |
| 2020-08-18 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2020-08-17 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2020-08-14 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 315 |
| 2020-08-13 | $41.45 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
| 2020-08-12 | $41.45 | $41.45 | $41.45 | $41.45 | $41.45 | 149 |
| 2020-08-11 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2020-08-10 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2020-08-07 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2020-08-06 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2020-08-05 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 344 |
| 2020-08-04 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2020-08-03 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2020-07-31 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2020-07-30 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 113 |
| 2020-07-29 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2020-07-28 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2020-07-27 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2020-07-24 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 24 |
| 2020-07-23 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 6,222 |
| 2020-07-22 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 6,200 |
| 2020-07-21 | $42.03 | $42.03 | $42.03 | $42.03 | $42.03 | 3,300 |
| 2020-07-17 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 380 |
| 2020-07-14 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 2,500 |
| 2020-06-24 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 26,006 |
| 2020-05-27 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 8,300 |
| 2020-05-21 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 793 |
| 2020-05-11 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 113 |
| 2020-04-29 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 5,000 |
| 2020-04-17 | $30.50 | $30.70 | $30.50 | $30.70 | $30.70 | 13,274 |
| 2020-04-03 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 290 |
| 2020-04-01 | $28.00 | $28.30 | $28.00 | $28.30 | $28.30 | 11,060 |
| 2020-03-11 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 884 |
| 2020-03-06 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 4,528 |
| 2020-03-02 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 437 |
| 2020-02-28 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 314 |
| 2020-02-27 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 23,573 |
| 2020-02-26 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 4,940 |
| 2020-02-24 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 405 |
| 2020-01-06 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 4,834 |
KraneShares ICAV KraneShares CSI China Internet UCITS ETF (KRANF) News Headlines
Recent KraneShares ICAV KraneShares CSI China Internet UCITS ETF (KRANF) News
Similar Companies to KraneShares ICAV KraneShares CSI China Internet UCITS ETF (KRANF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |