Kreido Biofuels Inc (KRBF) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Kreido Biofuels Inc - Daily Information
Click for more stock information on Kreido Biofuels Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Kreido Biofuels Inc (KRBF)
Kreido Biofuels, Inc. (Kreido) is a technology company focused on the production of biofuel. It develops STT system, a process intensification technology that offers a modular biodiesel production system. On March 5, 2009, Kreido sold its STT reactor technology, STT reactors, and biodiesel production plant equipment to Four Rivers BioEnergy, Inc.
Invest in Kreido Biofuels Inc (KRBF)
Historical Stock Data for Kreido Biofuels Inc (KRBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,712 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,331 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,341 |
| 2024-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14 |
| 2024-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2024-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2024-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
| 2024-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2024-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2024-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2024-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 794 |
| 2024-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2024-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-05-29 | $0.18 | $0.50 | $0.18 | $0.25 | $0.25 | 5,723 |
| 2024-05-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-05-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-05-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-05-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-05-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-05-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-05-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-05-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-05-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-05-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-05-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-05-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-05-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-05-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-05-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-05-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-05-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-05-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3 |
| 2024-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 68 |
| 2024-04-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 30 |
| 2024-04-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2024-04-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-04-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-03-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-03-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-03-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-03-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-03-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-03-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7 |
| 2024-03-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-03-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-03-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-03-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 160 |
| 2024-03-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-03-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-03-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-03-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-03-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-02-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-02-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-02-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,374 |
| 2024-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12 |
| 2024-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25 |
| 2024-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2024-02-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2024-01-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2024-01-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-12-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-12-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-12-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-12-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-12-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-12-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6 |
| 2023-12-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2023-12-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-12-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-12-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-12-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-12-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-12-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-12-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-12-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-12-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-12-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50 |
| 2023-12-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-12-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-12-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50 |
| 2023-11-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-11-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-11-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-11-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-11-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2023-11-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-11-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 400 |
| 2023-11-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2023-11-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20 |
| 2023-11-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 31 |
| 2023-11-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-31 | $0.51 | $0.68 | $0.51 | $0.55 | $0.55 | 3,130 |
| 2023-10-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 17 |
| 2023-10-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-10-26 | $0.33 | $0.99 | $0.33 | $0.99 | $0.99 | 2,600 |
| 2023-10-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2023-10-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 24 |
| 2023-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 24 |
| 2023-09-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2023-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20 |
| 2023-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2023-09-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 120 |
| 2023-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2023-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2023-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2023-08-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2023-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,501 |
| 2023-08-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 50 |
| 2023-08-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2023-08-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2023-08-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2023-08-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-08-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 140 |
| 2023-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 140 |
| 2023-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2023-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2023-07-25 | $0.21 | $0.21 | $0.12 | $0.13 | $0.13 | 3,815 |
| 2023-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,200 |
| 2023-07-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-07-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,200 |
| 2023-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2023-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-13 | $0.85 | $0.85 | $0.27 | $0.27 | $0.27 | 500 |
| 2023-07-12 | $0.32 | $0.88 | $0.26 | $0.88 | $0.88 | 5,100 |
| 2023-07-11 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 5,200 |
| 2023-07-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2023-07-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2023-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-28 | $0.40 | $0.40 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2023-06-27 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 4,500 |
| 2023-06-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 84 |
| 2023-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-21 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,325 |
| 2023-06-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 9 |
| 2023-06-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-01 | $0.70 | $0.70 | $0.39 | $0.39 | $0.39 | 1,065 |
| 2023-05-31 | $1.00 | $1.00 | $0.39 | $0.39 | $0.39 | 3,665 |
| 2023-05-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2023-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 174 |
| 2023-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 95 |
| 2023-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 70 |
| 2023-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2023-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 95 |
| 2023-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2023-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2023-04-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-04-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-04-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-04-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-04-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 106 |
| 2023-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 106 |
| 2023-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 169 |
| 2023-03-31 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-03-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-03-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-03-28 | $1.00 | $1.07 | $1.00 | $1.04 | $1.04 | 643 |
| 2023-03-27 | $1.00 | $1.01 | $0.51 | $0.51 | $0.51 | 1,799 |
| 2023-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-17 | $0.22 | $1.00 | $0.22 | $1.00 | $1.00 | 550 |
| 2023-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-08 | $1.00 | $1.00 | $0.94 | $1.00 | $1.00 | 424 |
| 2023-03-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 610 |
| 2023-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 80 |
| 2023-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2023-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2023-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2023-02-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-02-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2023-02-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-02-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-02-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 50 |
| 2023-02-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2023-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2023-02-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 20 |
| 2023-02-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-01-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-01-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-01-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-01-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 20 |
| 2023-01-25 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 200 |
| 2023-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2023-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 101 |
| 2023-01-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 550 |
| 2023-01-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-01-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 43 |
| 2023-01-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-01-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-01-11 | $1.00 | $1.00 | $0.61 | $0.61 | $0.61 | 5,070 |
| 2023-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 615 |
| 2023-01-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-01-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-01-05 | $1.01 | $1.01 | $0.61 | $0.61 | $0.61 | 2,240 |
| 2023-01-04 | $2.45 | $2.45 | $1.50 | $1.50 | $1.50 | 1,450 |
| 2023-01-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2022-12-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2022-12-27 | $1.10 | $2.00 | $1.10 | $1.25 | $1.25 | 1,083 |
| 2022-12-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 19 |
| 2022-12-22 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 1,300 |
| 2022-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 326 |
| 2022-12-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-16 | $0.52 | $1.00 | $0.52 | $1.00 | $1.00 | 350 |
| 2022-12-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 20 |
| 2022-12-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-12-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-12-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-12-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5 |
| 2022-12-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-12-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 50 |
| 2022-12-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-12-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-12-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2022-12-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-11-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 150 |
| 2022-11-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2022-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2022-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-30 | $1.25 | $1.25 | $1.00 | $1.00 | $1.00 | 300 |
| 2022-09-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 400 |
| 2022-09-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-09-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-09-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 101 |
| 2022-09-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 |
| 2022-09-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2022-09-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-09-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-09-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2022-09-16 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-09-15 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-09-14 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 150 |
| 2022-09-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2022-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 35 |
| 2022-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2022-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,005 |
| 2022-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 2022-08-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-08-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 550 |
| 2022-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 750 |
| 2022-08-11 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 200 |
| 2022-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 450 |
| 2022-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2022-07-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2022-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-12 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 2,700 |
| 2022-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-07 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 224 |
| 2022-07-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-07-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,461 |
| 2022-07-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-06-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 125 |
| 2022-06-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-06-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-06-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 4 |
| 2022-06-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-06-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,000 |
| 2022-06-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 790 |
| 2022-06-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-06-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 790 |
| 2022-06-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 50 |
| 2022-06-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 150 |
| 2022-06-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-06-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 32 |
| 2022-06-09 | $1.25 | $1.25 | $0.68 | $0.68 | $0.68 | 740 |
| 2022-06-08 | $1.03 | $1.03 | $0.99 | $1.00 | $1.00 | 2,025 |
| 2022-06-07 | $1.05 | $1.85 | $0.79 | $1.00 | $1.00 | 2,835 |
| 2022-06-06 | $1.30 | $1.75 | $0.52 | $1.75 | $1.75 | 6,669 |
| 2022-06-03 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 100 |
| 2022-06-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 30 |
| 2022-06-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-05-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2022-05-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-05-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-05-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-05-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-05-23 | $2.26 | $2.26 | $2.05 | $2.05 | $2.05 | 340 |
| 2022-05-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-05-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 250 |
| 2022-05-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-05-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 16 |
| 2022-05-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2022-05-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-05-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 75 |
| 2022-05-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-05-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-05-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-05-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 20 |
| 2022-05-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-05-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-05-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-05-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 5 |
| 2022-04-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-04-28 | $2.80 | $2.80 | $2.16 | $2.25 | $2.25 | 382 |
| 2022-04-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3 |
| 2022-04-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3 |
| 2022-04-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-04-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2022-04-18 | $2.15 | $2.15 | $1.01 | $1.01 | $1.01 | 1,170 |
| 2022-04-14 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 7 |
| 2022-04-13 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 100 |
| 2022-04-12 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-04-11 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 100 |
| 2022-04-08 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-04-07 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 200 |
| 2022-04-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-04-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-04-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-04-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-03-31 | $2.13 | $2.25 | $2.13 | $2.25 | $2.25 | 300 |
| 2022-03-30 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 270 |
| 2022-03-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2022-03-25 | $2.28 | $2.28 | $2.27 | $2.27 | $2.27 | 279 |
| 2022-03-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-03-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-03-22 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 775 |
| 2022-03-21 | $4.00 | $4.00 | $2.16 | $2.16 | $2.16 | 775 |
| 2022-03-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 18 |
| 2022-03-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 115 |
| 2022-03-16 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 45 |
| 2022-03-15 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 40 |
| 2022-03-14 | $6.40 | $6.40 | $2.15 | $6.40 | $6.40 | 200 |
| 2022-03-11 | $6.50 | $6.50 | $6.40 | $6.40 | $6.40 | 701 |
| 2022-03-10 | $6.49 | $6.50 | $6.49 | $6.49 | $6.49 | 540 |
| 2022-03-09 | $8.00 | $8.00 | $6.80 | $6.80 | $6.80 | 1,451 |
| 2022-03-08 | $6.45 | $10.00 | $1.72 | $6.80 | $6.80 | 8,643 |
| 2022-03-07 | $2.80 | $4.80 | $2.80 | $4.35 | $4.35 | 4,731 |
| 2022-03-04 | $2.00 | $2.80 | $2.00 | $2.80 | $2.80 | 1,861 |
| 2022-03-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-03-02 | $1.85 | $2.79 | $1.75 | $1.75 | $1.75 | 600 |
| 2022-03-01 | $1.95 | $1.95 | $1.94 | $1.94 | $1.94 | 490 |
| 2022-02-28 | $1.60 | $1.95 | $1.26 | $1.95 | $1.95 | 600 |
| 2022-02-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2022-02-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 118 |
| 2022-02-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 50 |
| 2022-02-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 10 |
| 2022-02-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-02-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 10 |
| 2022-02-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 35 |
| 2022-02-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-02-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-02-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-02-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-02-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 5 |
| 2022-02-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-02-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-02-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-02-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-02-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-02-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-01-31 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-01-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-01-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-01-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-01-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2022-01-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 125 |
| 2022-01-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 5 |
| 2022-01-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-01-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 33 |
| 2022-01-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 33 |
| 2022-01-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 190 |
| 2022-01-12 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 105 |
| 2022-01-11 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-01-10 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 10 |
| 2022-01-07 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 10 |
| 2022-01-06 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 105 |
| 2022-01-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 11 |
| 2022-01-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-01-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1 |
| 2021-12-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 160 |
| 2021-12-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 555 |
| 2021-12-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 185 |
| 2021-12-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-12-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 307 |
| 2021-12-23 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 499 |
| 2021-12-22 | $2.00 | $2.10 | $1.54 | $1.54 | $1.54 | 5,092 |
| 2021-12-21 | $2.00 | $2.00 | $1.50 | $1.50 | $1.50 | 2,142 |
| 2021-12-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,079 |
| 2021-12-17 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 500 |
| 2021-12-16 | $2.00 | $2.00 | $1.50 | $1.99 | $1.99 | 1,419 |
| 2021-12-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-12-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 55 |
| 2021-12-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-12-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-12-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 16 |
| 2021-12-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 16 |
| 2021-12-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 200 |
| 2021-12-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2021-12-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 40 |
| 2021-12-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 200 |
| 2021-11-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 180 |
| 2021-11-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-11-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-11-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-11-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 859 |
| 2021-11-22 | $1.02 | $1.10 | $1.02 | $1.10 | $1.10 | 800 |
| 2021-11-19 | $1.50 | $1.50 | $0.57 | $1.01 | $1.01 | 1,446 |
| 2021-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-09 | $0.50 | $1.00 | $0.50 | $1.00 | $1.00 | 1,351 |
| 2021-11-08 | $1.00 | $1.00 | $0.90 | $1.00 | $1.00 | 8,854 |
| 2021-11-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,290 |
| 2021-11-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7 |
| 2021-11-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-10-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-10-28 | $0.25 | $0.65 | $0.25 | $0.65 | $0.65 | 1,135 |
| 2021-10-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,022 |
| 2021-10-26 | $0.72 | $1.00 | $0.72 | $0.72 | $0.72 | 750 |
| 2021-10-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 25 |
| 2021-10-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-10-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-10-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-10-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-10-18 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 1,347 |
| 2021-10-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 150 |
| 2021-10-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-10-13 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 1,100 |
| 2021-10-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 75 |
| 2021-10-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 65 |
| 2021-10-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 25 |
| 2021-10-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 105 |
| 2021-10-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-10-05 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 611 |
| 2021-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 330 |
| 2021-08-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-08-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2021-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22 |
| 2021-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22 |
| 2021-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2021-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6 |
| 2021-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2021-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 401 |
| 2021-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2021-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 287 |
| 2021-07-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 220 |
| 2021-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,900 |
| 2021-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 351 |
| 2021-06-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2021-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,049 |
| 2021-06-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2021-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 230 |
| 2021-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 647 |
| 2021-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 32 |
| 2021-06-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-06-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 32 |
| 2021-06-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2021-06-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5 |
| 2021-06-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-02 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 200 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-04-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-04-28 | $0.40 | $0.40 | $0.21 | $0.21 | $0.21 | 200 |
| 2021-04-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,100 |
| 2021-04-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-19 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 530 |
| 2021-04-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 531 |
| 2021-04-13 | $0.20 | $0.40 | $0.20 | $0.40 | $0.40 | 212 |
| 2021-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2021-04-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 287 |
| 2021-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 900 |
| 2021-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 40 |
| 2021-03-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 235 |
| 2021-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 19 |
| 2021-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 730 |
| 2021-03-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-03-11 | $0.08 | $0.39 | $0.08 | $0.39 | $0.39 | 350 |
| 2021-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-04 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,962 |
| 2021-03-03 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 1,027 |
| 2021-03-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5 |
| 2021-03-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 545 |
| 2021-02-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-02-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-02-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-02-22 | $0.08 | $0.40 | $0.08 | $0.40 | $0.40 | 245 |
| 2021-02-19 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 2,690 |
| 2021-02-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 600 |
| 2021-02-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 600 |
| 2021-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2021-02-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2021-02-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-02-10 | $0.25 | $0.38 | $0.25 | $0.38 | $0.38 | 230 |
| 2021-02-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 230 |
| 2021-02-08 | $0.38 | $0.38 | $0.33 | $0.38 | $0.38 | 858 |
| 2021-02-05 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 1,516 |
| 2021-02-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15 |
| 2021-02-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-02-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50 |
| 2021-02-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-01-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-01-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50 |
| 2021-01-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2021-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 110 |
| 2021-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 90 |
| 2021-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2021-01-21 | $0.30 | $0.40 | $0.30 | $0.33 | $0.33 | 15,039 |
| 2021-01-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-01-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,034 |
| 2021-01-15 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 5,000 |
| 2021-01-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-01-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-01-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7 |
| 2021-01-11 | $0.30 | $0.65 | $0.30 | $0.65 | $0.65 | 207 |
| 2021-01-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2021-01-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-01-06 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2021-01-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-01-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-12-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-12-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 150 |
| 2020-12-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15 |
| 2020-12-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-12-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2020-12-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-12-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-12-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-12-18 | $0.49 | $0.65 | $0.49 | $0.65 | $0.65 | 738 |
| 2020-12-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10 |
| 2020-12-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2020-12-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-10 | $0.49 | $0.49 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2020-12-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50 |
| 2020-12-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-03 | $0.65 | $0.65 | $0.33 | $0.33 | $0.33 | 750 |
| 2020-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 148 |
| 2020-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,976 |
| 2020-11-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-11 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 296 |
| 2020-11-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-11-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-11-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-11-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,210 |
| 2020-11-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 575 |
| 2020-11-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2020-10-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 93 |
| 2020-10-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 755 |
| 2020-10-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2020-10-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 15 |
| 2020-10-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 205 |
| 2020-10-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 40 |
| 2020-10-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-09-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-09-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-09-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-09-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-09-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 40 |
| 2020-09-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-09-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-09-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-09-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-09-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-09-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 10 |
| 2020-09-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-09-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-09-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 250 |
| 2020-09-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 150 |
| 2020-09-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 150 |
| 2020-09-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2020-09-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 544 |
| 2020-09-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-08-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-08-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 40 |
| 2020-08-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-08-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-08-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-08-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 45 |
| 2020-08-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-08-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-08-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2020-08-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-08-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-08-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-08-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-08-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-08-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10 |
| 2020-08-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-08-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-08-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 405 |
| 2020-08-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 405 |
| 2020-08-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-07-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-07-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3 |
| 2020-07-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-07-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-07-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-07-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50 |
| 2020-07-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2020-07-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-07-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2020-07-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 40 |
| 2020-07-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2020-07-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 80 |
| 2020-07-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2020-07-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2020-07-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2020-07-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25 |
| 2020-06-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2020-06-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 150 |
| 2020-06-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3 |
| 2020-06-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 250 |
| 2020-06-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 23 |
| 2020-06-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2020-06-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40 |
| 2020-06-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8 |
| 2020-06-10 | $0.75 | $0.75 | $0.26 | $0.26 | $0.26 | 1,100 |
| 2020-06-09 | $0.55 | $0.75 | $0.55 | $0.75 | $0.75 | 4,010 |
| 2020-06-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 151 |
| 2020-06-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 105 |
| 2020-06-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 50 |
| 2020-06-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2020-06-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2020-05-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,923 |
| 2020-05-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 110 |
| 2020-05-27 | $1.00 | $1.00 | $0.20 | $0.25 | $0.25 | 5,120 |
| 2020-05-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2020-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2020-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2020-05-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3 |
| 2020-05-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 113 |
| 2020-05-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3 |
| 2020-05-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 30 |
| 2020-05-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,005 |
| 2020-05-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 25 |
| 2020-05-05 | $0.74 | $1.07 | $0.74 | $1.07 | $1.07 | 1,196 |
| 2020-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2020-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-04-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 248 |
| 2020-04-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 220 |
| 2020-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 13 |
| 2020-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7 |
| 2020-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2020-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8 |
| 2020-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-04-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2020-03-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,900 |
| 2020-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
| 2020-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2020-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2020-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2020-03-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 20 |
| 2020-03-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 65 |
| 2020-02-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2020-02-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 50 |
| 2020-02-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2020-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 204 |
| 2020-02-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 45 |
| 2020-02-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 26 |
| 2020-02-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 25 |
| 2020-02-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 |
| 2020-02-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1 |
| 2020-01-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 400 |
| 2020-01-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 680 |
| 2020-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 98 |
| 2020-01-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2020-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 483 |
| 2020-01-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2 |
| 2020-01-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 |
| 2019-12-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30 |
| 2019-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
| 2019-12-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 183 |
| 2019-12-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 6 |
| 2019-12-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 289 |
| 2019-12-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 951 |
| 2019-12-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2019-12-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 13 |
| 2019-12-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 325 |
| 2019-12-03 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 1 |
| 2019-11-29 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 1 |
| 2019-11-26 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 1 |
| 2019-11-25 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 102 |
| 2019-11-22 | $6.50 | $6.50 | $0.86 | $1.03 | $1.03 | 5,404 |
| 2019-11-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 91,000 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,022,800 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,199 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,428 |
| 2019-11-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,900 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,001 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,900 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,804 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,200 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,000 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,000 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,400 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,626 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,700 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,224 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,400 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,900 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,800 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,600 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-08-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,000 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,436 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,000 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,300 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,810 |
| 2019-08-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 148,250 |
| 2019-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 205,475 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312,597 |
| 2019-08-14 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 413,400 |
| 2019-08-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 190,801 |
| 2019-08-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 68,100 |
| 2019-08-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 69,900 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,800 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2019-07-30 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2019-07-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,200 |
| 2019-07-26 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 39,600 |
| 2019-07-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-07-22 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 226,825 |
| 2019-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-07-18 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 306,963 |
| 2019-07-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 104,523 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,014 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,585 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,000 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,350 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,950 |
| 2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,147 |
| 2019-06-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 83,802 |
| 2019-06-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 47,500 |
| 2019-06-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,000 |
| 2019-06-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 181,830 |
| 2019-06-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,500 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,750 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,604 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,382 |
| 2019-06-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 75,102 |
| 2019-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,083 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,850 |
| 2019-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,511 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,475 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,183 |
| 2019-05-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,650 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-05-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,100 |
| 2019-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-05-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2019-05-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,000 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-05-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 103,416 |
| 2019-05-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,700 |
| 2019-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,732 |
| 2019-05-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 137,546 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,373 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,202 |
| 2019-05-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,900 |
| 2019-04-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 184,005 |
| 2019-04-29 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 750,709 |
| 2019-04-26 | $0.02 | $0.06 | $0.02 | $0.05 | $0.05 | 2,844,026 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 675 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,217 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,521 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,050 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,900 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2019-04-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 140,071 |
| 2019-04-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 132,450 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-03-26 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 71,500 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,235 |
| 2019-03-21 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 500 |
| 2019-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,200 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,500 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,945 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,400 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-03-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,233 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205,000 |
| 2019-02-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 37,633 |
| 2019-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,800 |
| 2019-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 950 |
| 2019-02-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,485 |
| 2019-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,600 |
| 2019-02-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,200 |
| 2019-02-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,000 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 256,780 |
| 2019-02-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,000 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,800 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,100 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,548 |
| 2019-02-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 189,350 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,500 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,300 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,350 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,700 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,679 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,200 |
| 2019-01-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 41,800 |
| 2019-01-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,100 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,425 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,785 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2018-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 790 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-12-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 35,900 |
| 2018-12-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,450 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,400 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,400 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,000 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,550 |
| 2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2018-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,400 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,747 |
| 2018-11-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,790 |
| 2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-11-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,800 |
| 2018-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-11-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,500 |
| 2018-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,330 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,600 |
| 2018-11-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,647 |
| 2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-11-08 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 52,108 |
| 2018-11-07 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 95,641 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,975 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,100 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,170 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,350 |
| 2018-10-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,160 |
| 2018-10-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,716 |
| 2018-10-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,253 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,025 |
| 2018-10-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 82,543 |
| 2018-10-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 221,560 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,700 |
| 2018-10-22 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 670,414 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275,450 |
| 2018-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 538 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,850 |
| 2018-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 83,100 |
| 2018-10-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 106,860 |
| 2018-10-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 224,425 |
| 2018-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 158,300 |
| 2018-10-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 378,055 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,235 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,320 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,274 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,881 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,620 |
| 2018-10-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 52,219 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2018-09-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 453,143 |
| 2018-09-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 730,739 |
| 2018-09-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,681,462 |
| 2018-09-24 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 539,050 |
| 2018-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,057,984 |
| 2018-09-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 387,964 |
| 2018-09-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 146,850 |
| 2018-09-18 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 97,698 |
| 2018-09-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 175,269 |
| 2018-09-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 91,560 |
| 2018-09-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 70,000 |
| 2018-09-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 131,900 |
| 2018-09-11 | $0.04 | $0.09 | $0.04 | $0.06 | $0.06 | 835,038 |
| 2018-09-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 163,288 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,800 |
| 2018-09-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 590,812 |
| 2018-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2018-09-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 136,420 |
| 2018-08-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 148,089 |
| 2018-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 368,679 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 272,577 |
| 2018-08-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 164,727 |
| 2018-08-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 75,900 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,424 |
| 2018-08-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,100 |
| 2018-08-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,285 |
| 2018-08-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 86,598 |
| 2018-08-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 100,983 |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,135 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,900 |
| 2018-08-14 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 66,090 |
| 2018-08-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 108,100 |
| 2018-08-10 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 241,599 |
| 2018-08-09 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 633,307 |
| 2018-08-08 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 330,990 |
| 2018-08-07 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 871,977 |
| 2018-08-06 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 1,607,815 |
| 2018-08-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,340 |
| 2018-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,595 |
| 2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-07-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,000 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,160 |
| 2018-07-26 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 43,280 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,040 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,220 |
| 2018-07-23 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 296,328 |
| 2018-07-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 105,600 |
| 2018-07-19 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 171,275 |
| 2018-07-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,000 |
| 2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 156,606 |
| 2018-07-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 223,997 |
| 2018-07-12 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 352,192 |
| 2018-07-11 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 156,469 |
| 2018-07-10 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 138,793 |
| 2018-07-09 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 110,564 |
| 2018-07-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 140,646 |
| 2018-07-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 392,091 |
| 2018-07-03 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 182,916 |
| 2018-07-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 36,500 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,422 |
| 2018-06-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,225 |
| 2018-06-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 87,528 |
| 2018-06-26 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 99,913 |
| 2018-06-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 183,111 |
| 2018-06-22 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 274,367 |
| 2018-06-21 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 386,869 |
| 2018-06-20 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 455,561 |
| 2018-06-19 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 546,411 |
| 2018-06-18 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 336,549 |
| 2018-06-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 582,259 |
| 2018-06-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 334,847 |
| 2018-06-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 143,940 |
| 2018-06-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 435,803 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,247 |
| 2018-06-08 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 690,293 |
| 2018-06-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 617,239 |
| 2018-06-06 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 3,052,957 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-05-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 111,500 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,300 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,500 |
| 2018-05-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 296,500 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 771,900 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282,307 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,900 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 287,000 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 665,411 |
| 2018-05-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 420,392 |
| 2018-05-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 489,389 |
| 2018-05-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 305,500 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,666 |
| 2018-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,041,133 |
| 2018-05-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 917,136 |
| 2018-05-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,426,595 |
| 2018-05-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,754,135 |
| 2018-05-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,321,822 |
| 2018-05-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,091,992 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,261 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-04-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 73,000 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,400 |
| 2018-04-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,698,806 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,600 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-03-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 272,500 |
| 2018-03-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 51,822 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,925 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,500 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530,000 |
| 2018-03-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,409,411 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,062 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,500 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,482 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334,000 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512,198 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,222 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,999 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,529,016 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,134 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,000 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 573,000 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 734 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,200 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,300 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 577,600 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,614,000 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,904 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,000 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,000 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288,000 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,707,066 |
| 2017-10-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 13,212,412 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,400 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,328 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
Kreido Biofuels Inc (KRBF) News Headlines
Recent Kreido Biofuels Inc (KRBF) News
Similar Companies to Kreido Biofuels Inc (KRBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |