Kardex Holding AG (KRDXF) Exchange: PINK

  1. Overview
  2. Kardex Holding AG (KRDXF)

Data as of May 2, 2025

$240.00 ($0.00) 0.00%

Kardex Holding AG - Daily Information
Click for more stock information on Kardex Holding AG.
Daily Information Data
Date May 2, 2025
Open $240.00
Previous Close $240.00
High $240.00
Low $240.00
Adjusted Open $240.00
Previous Adjusted Close $240.00
Adjusted High $240.00
Adjusted Low $240.00

About Kardex Holding AG (KRDXF)

Kardex Ag Zuerich Ord

Invest in Kardex Holding AG (KRDXF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Kardex Holding AG (KRDXF)

Date Open High Low Close Adj.Close Volume
2025-04-11 $240.00 $240.00 $240.00 $240.00 $240.00 0
2025-04-10 $240.00 $240.00 $240.00 $240.00 $240.00 0
2025-04-09 $240.00 $240.00 $240.00 $240.00 $240.00 0
2025-04-08 $240.00 $240.00 $240.00 $240.00 $240.00 0
2025-04-07 $239.17 $240.00 $239.17 $240.00 $240.00 2
2025-04-04 $272.80 $272.80 $245.00 $245.00 $245.00 2
2025-04-03 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-04-02 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-04-01 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-03-31 $315.56 $315.56 $315.56 $315.56 $315.56 12
2025-03-28 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-03-27 $315.56 $315.56 $315.56 $315.56 $315.56 15
2025-03-26 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-03-25 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-03-24 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-03-21 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-03-20 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-03-19 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-03-18 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-03-17 $315.56 $315.56 $315.56 $315.56 $315.56 60
2025-03-14 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-03-13 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-03-12 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-03-11 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-03-07 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-03-06 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-03-05 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-03-04 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-03-03 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-02-28 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-02-27 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-02-26 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-02-25 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-02-24 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-02-21 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-02-20 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-02-19 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-02-18 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-02-14 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-02-13 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-02-12 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-02-11 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-02-10 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-02-07 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-02-06 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-02-05 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-02-04 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-02-03 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-01-31 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-01-30 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-01-29 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-01-28 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-01-27 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-01-24 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-01-23 $315.56 $315.56 $315.56 $315.56 $315.56 0
2025-01-22 $315.56 $315.56 $315.56 $315.56 $315.56 1
2025-01-21 $314.82 $314.82 $314.82 $314.82 $314.82 0
2025-01-17 $314.82 $314.82 $314.82 $314.82 $314.82 0
2025-01-16 $314.82 $314.82 $314.82 $314.82 $314.82 0
2025-01-15 $314.82 $314.82 $314.82 $314.82 $314.82 0
2025-01-14 $314.82 $314.82 $314.82 $314.82 $314.82 0
2025-01-13 $314.82 $314.82 $314.82 $314.82 $314.82 0
2025-01-10 $314.82 $314.82 $314.82 $314.82 $314.82 0
2025-01-08 $314.82 $314.82 $314.82 $314.82 $314.82 0
2025-01-07 $314.82 $314.82 $314.82 $314.82 $314.82 0
2025-01-06 $314.82 $314.82 $314.82 $314.82 $314.82 0
2025-01-03 $314.82 $314.82 $314.82 $314.82 $314.82 0
2025-01-02 $314.82 $314.82 $314.82 $314.82 $314.82 0
2024-12-31 $314.82 $314.82 $314.82 $314.82 $314.82 0
2024-12-30 $314.82 $314.82 $314.82 $314.82 $314.82 0
2024-12-27 $314.82 $314.82 $314.82 $314.82 $314.82 0
2024-12-26 $314.82 $314.82 $314.82 $314.82 $314.82 0
2024-12-24 $314.82 $314.82 $314.82 $314.82 $314.82 0
2024-12-23 $314.82 $314.82 $314.82 $314.82 $314.82 0
2024-12-20 $314.82 $314.82 $314.82 $314.82 $314.82 101
2024-12-19 $315.78 $315.78 $315.78 $315.78 $315.78 1
2024-12-18 $318.35 $318.35 $318.35 $318.35 $318.35 0
2024-12-17 $318.35 $318.35 $318.35 $318.35 $318.35 0
2024-12-16 $318.35 $318.35 $318.35 $318.35 $318.35 0
2024-12-13 $318.35 $318.35 $318.35 $318.35 $318.35 0
2024-12-12 $318.35 $318.35 $318.35 $318.35 $318.35 0
2024-12-11 $318.35 $318.35 $318.35 $318.35 $318.35 0
2024-12-10 $318.35 $318.35 $318.35 $318.35 $318.35 0
2024-12-09 $318.35 $318.35 $318.35 $318.35 $318.35 0
2024-12-06 $318.35 $318.35 $318.35 $318.35 $318.35 0
2024-12-05 $318.35 $318.35 $318.35 $318.35 $318.35 0
2024-12-04 $318.35 $318.35 $318.35 $318.35 $318.35 0
2024-12-03 $318.35 $318.35 $318.35 $318.35 $318.35 0
2024-12-02 $318.35 $318.35 $318.35 $318.35 $318.35 0
2024-11-27 $318.35 $318.35 $318.35 $318.35 $318.35 0
2024-11-26 $318.35 $318.35 $318.35 $318.35 $318.35 0
2024-11-25 $318.35 $318.35 $318.35 $318.35 $318.35 1
2024-11-22 $309.93 $309.93 $309.93 $309.93 $309.93 0
2024-11-21 $309.93 $309.93 $309.93 $309.93 $309.93 20
2024-11-20 $328.93 $328.93 $328.93 $328.93 $328.93 0
2024-11-19 $328.93 $328.93 $328.93 $328.93 $328.93 0
2024-11-18 $328.93 $328.93 $328.93 $328.93 $328.93 0
2024-11-15 $328.93 $328.93 $328.93 $328.93 $328.93 0
2024-11-14 $328.93 $328.93 $328.93 $328.93 $328.93 0
2024-11-13 $328.93 $328.93 $328.93 $328.93 $328.93 0
2024-11-12 $328.93 $328.93 $328.93 $328.93 $328.93 0
2024-11-11 $328.93 $328.93 $328.93 $328.93 $328.93 0
2024-11-08 $328.93 $328.93 $328.93 $328.93 $328.93 0
2024-11-07 $328.93 $328.93 $328.93 $328.93 $328.93 0
2024-11-06 $328.93 $328.93 $328.93 $328.93 $328.93 0
2024-11-05 $328.93 $328.93 $328.93 $328.93 $328.93 0
2024-11-04 $328.93 $328.93 $328.93 $328.93 $328.93 0
2024-11-01 $328.93 $328.93 $328.93 $328.93 $328.93 0
2024-10-31 $328.93 $328.93 $328.93 $328.93 $328.93 0
2024-10-30 $328.93 $328.93 $328.93 $328.93 $328.93 0
2024-10-29 $328.93 $328.93 $328.93 $328.93 $328.93 0
2024-10-28 $328.93 $328.93 $328.93 $328.93 $328.93 0
2024-10-25 $328.93 $328.93 $328.93 $328.93 $328.93 0
2024-10-24 $328.93 $328.93 $328.93 $328.93 $328.93 0
2024-10-23 $328.93 $328.93 $328.93 $328.93 $328.93 1
2024-10-22 $339.60 $339.60 $339.60 $339.60 $339.60 0
2024-10-21 $339.60 $339.60 $339.60 $339.60 $339.60 0
2024-10-18 $339.60 $339.60 $339.60 $339.60 $339.60 0
2024-10-17 $339.60 $339.60 $339.60 $339.60 $339.60 0
2024-10-16 $339.60 $339.60 $339.60 $339.60 $339.60 0
2024-10-15 $339.60 $339.60 $339.60 $339.60 $339.60 16
2024-10-14 $300.19 $300.19 $300.19 $300.19 $300.19 0
2024-10-11 $300.19 $300.19 $300.19 $300.19 $300.19 0
2024-10-10 $300.19 $300.19 $300.19 $300.19 $300.19 0
2024-10-09 $300.19 $300.19 $300.19 $300.19 $300.19 0
2024-10-08 $300.19 $300.19 $300.19 $300.19 $300.19 0
2024-10-07 $300.19 $300.19 $300.19 $300.19 $300.19 0
2024-10-04 $311.00 $311.00 $300.19 $300.19 $300.19 42
2024-10-03 $328.00 $328.00 $328.00 $328.00 $328.00 0
2024-10-02 $328.00 $328.00 $328.00 $328.00 $328.00 0
2024-10-01 $328.00 $328.00 $328.00 $328.00 $328.00 0
2024-09-30 $328.00 $328.00 $328.00 $328.00 $328.00 15
2024-09-27 $308.91 $308.91 $308.91 $308.91 $308.91 0
2024-09-26 $308.91 $308.91 $308.91 $308.91 $308.91 0
2024-09-25 $308.91 $308.91 $308.91 $308.91 $308.91 10
2024-09-24 $327.99 $327.99 $327.99 $327.99 $327.99 0
2024-09-23 $327.99 $327.99 $327.99 $327.99 $327.99 32
2024-09-20 $310.71 $310.71 $310.71 $310.71 $310.71 0
2024-09-19 $310.71 $310.71 $310.71 $310.71 $310.71 0
2024-09-18 $310.71 $310.71 $310.71 $310.71 $310.71 0
2024-09-17 $310.71 $310.71 $310.71 $310.71 $310.71 0
2024-09-16 $310.71 $310.71 $310.71 $310.71 $310.71 30
2024-09-13 $323.62 $323.62 $323.62 $323.62 $323.62 0
2024-09-12 $323.62 $323.62 $323.62 $323.62 $323.62 14
2024-09-11 $328.05 $328.05 $328.05 $328.05 $328.05 29
2024-09-10 $328.05 $328.05 $328.05 $328.05 $328.05 0
2024-09-09 $321.92 $328.05 $321.90 $328.05 $328.05 40
2024-09-06 $303.52 $303.52 $303.52 $303.52 $303.52 0
2024-09-05 $303.52 $303.52 $303.52 $303.52 $303.52 0
2024-09-04 $300.46 $300.46 $300.46 $300.46 $300.46 14
2024-09-03 $300.46 $300.46 $300.46 $300.46 $300.46 0
2024-08-30 $300.46 $300.46 $300.46 $300.46 $300.46 0
2024-08-29 $300.46 $300.46 $300.46 $300.46 $300.46 0
2024-08-28 $310.39 $310.39 $300.46 $300.46 $300.46 14
2024-08-27 $310.40 $310.40 $310.40 $310.40 $310.40 0
2024-08-26 $310.40 $310.40 $310.40 $310.40 $310.40 0
2024-08-23 $310.40 $310.40 $310.40 $310.40 $310.40 0
2024-08-22 $310.40 $310.40 $310.40 $310.40 $310.40 0
2024-08-21 $310.40 $310.40 $310.40 $310.40 $310.40 0
2024-08-20 $310.40 $310.40 $310.40 $310.40 $310.40 0
2024-08-19 $310.40 $310.40 $310.40 $310.40 $310.40 18
2024-08-16 $242.21 $242.21 $242.21 $242.21 $242.21 0
2024-08-15 $242.21 $242.21 $242.21 $242.21 $242.21 0
2024-08-14 $242.21 $242.21 $242.21 $242.21 $242.21 0
2024-08-13 $242.21 $242.21 $242.21 $242.21 $242.21 0
2024-08-12 $242.21 $242.21 $242.21 $242.21 $242.21 0
2024-08-09 $242.21 $242.21 $242.21 $242.21 $242.21 0
2024-08-08 $242.21 $242.21 $242.21 $242.21 $242.21 0
2024-08-07 $242.21 $242.21 $242.21 $242.21 $242.21 0
2024-08-06 $242.21 $242.21 $242.21 $242.21 $242.21 0
2024-08-05 $304.44 $304.44 $304.44 $304.44 $304.44 1
2024-08-02 $242.21 $242.21 $242.21 $242.21 $242.21 0
2024-08-01 $242.21 $242.21 $242.21 $242.21 $242.21 0
2024-07-31 $242.21 $242.21 $242.21 $242.21 $242.21 0
2024-07-30 $242.21 $242.21 $242.21 $242.21 $242.21 0
2024-07-29 $242.21 $242.21 $242.21 $242.21 $242.21 0
2024-07-26 $242.21 $242.21 $242.21 $242.21 $242.21 0
2024-07-25 $242.21 $242.21 $242.21 $242.21 $242.21 0
2024-07-24 $242.21 $242.21 $242.21 $242.21 $242.21 0
2024-07-23 $242.21 $242.21 $242.21 $242.21 $242.21 0
2024-07-22 $242.21 $242.21 $242.21 $242.21 $242.21 0
2024-07-19 $242.21 $242.21 $242.21 $242.21 $242.21 0
2024-07-18 $242.21 $242.21 $242.21 $242.21 $242.21 0
2024-07-17 $242.21 $242.21 $242.21 $242.21 $242.21 0
2024-07-16 $242.21 $242.21 $242.21 $242.21 $242.21 0
2024-07-15 $242.21 $242.21 $242.21 $242.21 $242.21 0
2024-07-12 $242.21 $242.21 $242.21 $242.21 $242.21 0
2024-07-11 $242.21 $242.21 $242.21 $242.21 $242.21 0
2024-07-10 $242.21 $242.21 $242.21 $242.21 $242.21 0
2024-07-09 $242.21 $242.21 $242.21 $242.21 $242.21 0
2024-07-08 $242.21 $242.21 $242.21 $242.21 $242.21 0
2024-07-05 $242.21 $242.21 $242.21 $242.21 $242.21 0
2024-07-03 $242.21 $242.21 $242.21 $242.21 $242.21 0
2024-07-02 $242.21 $242.21 $242.21 $242.21 $242.21 0
2024-07-01 $242.21 $242.21 $242.21 $242.21 $242.21 0
2024-06-28 $242.21 $242.21 $242.21 $242.21 $242.21 0
2024-06-27 $242.21 $242.21 $242.21 $242.21 $242.21 43
2024-06-26 $260.11 $260.11 $260.11 $260.11 $260.11 0
2024-06-25 $260.11 $260.11 $260.11 $260.11 $260.11 0
2024-06-24 $260.11 $260.11 $260.11 $260.11 $260.11 0
2024-06-21 $260.11 $260.11 $260.11 $260.11 $260.11 0
2024-06-20 $260.11 $260.11 $260.11 $260.11 $260.11 0
2024-06-18 $260.11 $260.11 $260.11 $260.11 $260.11 0
2024-06-17 $260.11 $260.11 $260.11 $260.11 $260.11 0
2024-06-14 $260.11 $260.11 $260.11 $260.11 $260.11 0
2024-06-13 $260.11 $260.11 $260.11 $260.11 $260.11 0
2024-06-12 $260.11 $260.11 $260.11 $260.11 $260.11 2
2024-06-11 $268.78 $268.78 $268.78 $268.78 $268.78 10
2024-06-10 $285.00 $285.00 $285.00 $285.00 $285.00 0
2024-06-07 $285.00 $285.00 $285.00 $285.00 $285.00 0
2024-06-06 $285.00 $285.00 $285.00 $285.00 $285.00 0
2024-06-05 $285.00 $285.00 $285.00 $285.00 $285.00 0
2024-06-04 $285.00 $285.00 $285.00 $285.00 $285.00 0
2024-06-03 $285.00 $285.00 $285.00 $285.00 $285.00 0
2024-05-31 $285.00 $285.00 $285.00 $285.00 $285.00 0
2024-05-30 $285.00 $285.00 $285.00 $285.00 $285.00 0
2024-05-29 $285.00 $285.00 $285.00 $285.00 $285.00 0
2024-05-28 $285.00 $285.00 $285.00 $285.00 $285.00 0
2024-05-24 $285.00 $285.00 $285.00 $285.00 $285.00 0
2024-05-23 $285.00 $285.00 $285.00 $285.00 $285.00 4
2024-05-22 $253.79 $253.79 $253.79 $253.79 $253.79 0
2024-05-21 $253.79 $253.79 $253.79 $253.79 $253.79 0
2024-05-20 $253.79 $253.79 $253.79 $253.79 $253.79 0
2024-05-17 $253.79 $253.79 $253.79 $253.79 $253.79 0
2024-05-16 $253.79 $253.79 $253.79 $253.79 $253.79 0
2024-05-15 $253.79 $253.79 $253.79 $253.79 $253.79 0
2024-05-14 $253.79 $253.79 $253.79 $253.79 $253.79 0
2024-05-13 $253.79 $253.79 $253.79 $253.79 $253.79 0
2024-05-10 $253.79 $253.79 $253.79 $253.79 $253.79 0
2024-05-09 $253.79 $253.79 $253.79 $253.79 $253.79 0
2024-05-08 $253.79 $253.79 $253.79 $253.79 $253.79 0
2024-05-07 $253.79 $253.79 $253.79 $253.79 $253.79 0
2024-05-06 $253.79 $253.79 $253.79 $253.79 $253.79 0
2024-05-03 $253.79 $253.79 $253.79 $253.79 $253.79 0
2024-05-02 $253.79 $253.79 $253.79 $253.79 $253.79 0
2024-05-01 $253.79 $253.79 $253.79 $253.79 $253.79 0
2024-04-30 $253.79 $253.79 $253.79 $253.79 $253.79 0
2024-04-29 $253.79 $253.79 $253.79 $253.79 $253.79 0
2024-04-26 $253.79 $253.79 $253.79 $253.79 $253.79 0
2024-04-25 $253.79 $253.79 $253.79 $253.79 $253.79 0
2024-04-24 $255.24 $255.24 $253.79 $253.79 $253.79 2
2024-04-23 $284.62 $284.62 $284.62 $284.62 $284.62 0
2024-04-22 $284.62 $284.62 $284.62 $284.62 $284.62 0
2024-04-19 $284.62 $284.62 $284.62 $284.62 $284.62 0
2024-04-18 $284.62 $284.62 $284.62 $284.62 $284.62 0
2024-04-17 $284.62 $284.62 $284.62 $284.62 $284.62 0
2024-04-16 $284.62 $284.62 $284.62 $284.62 $284.62 0
2024-04-15 $284.62 $284.62 $284.62 $284.62 $284.62 0
2024-04-12 $284.62 $284.62 $284.62 $284.62 $284.62 0
2024-04-11 $284.62 $284.62 $284.62 $284.62 $284.62 0
2024-04-10 $284.62 $284.62 $284.62 $284.62 $284.62 0
2024-04-09 $284.62 $284.62 $284.62 $284.62 $284.62 0
2024-04-08 $284.62 $284.62 $284.62 $284.62 $284.62 1
2024-04-05 $284.62 $284.62 $284.62 $284.62 $284.62 0
2024-04-04 $284.62 $284.62 $284.62 $284.62 $284.62 0
2024-04-03 $284.62 $284.62 $284.62 $284.62 $284.62 0
2024-04-02 $284.62 $284.62 $284.62 $284.62 $284.62 0
2024-04-01 $284.62 $284.62 $284.62 $284.62 $284.62 0
2024-03-28 $284.62 $284.62 $284.62 $284.62 $284.62 0
2024-03-27 $284.62 $284.62 $284.62 $284.62 $284.62 0
2024-03-26 $284.62 $284.62 $284.62 $284.62 $284.62 0
2024-03-25 $284.62 $284.62 $284.62 $284.62 $284.62 0
2024-03-22 $284.62 $284.62 $284.62 $284.62 $284.62 0
2024-03-21 $284.62 $284.62 $284.62 $284.62 $284.62 0
2024-03-20 $284.62 $284.62 $284.62 $284.62 $284.62 1
2024-03-19 $265.97 $265.97 $265.97 $265.97 $265.97 0
2024-03-18 $265.97 $265.97 $265.97 $265.97 $265.97 0
2024-03-15 $265.97 $265.97 $265.97 $265.97 $265.97 0
2024-03-14 $265.97 $265.97 $265.97 $265.97 $265.97 0
2024-03-13 $265.97 $265.97 $265.97 $265.97 $265.97 0
2024-03-12 $265.97 $265.97 $265.97 $265.97 $265.97 0
2024-03-08 $265.97 $265.97 $265.97 $265.97 $265.97 0
2024-03-07 $265.97 $265.97 $265.97 $265.97 $265.97 0
2024-03-06 $265.97 $265.97 $265.97 $265.97 $265.97 0
2024-03-05 $265.97 $265.97 $265.97 $265.97 $265.97 2
2024-03-04 $274.51 $274.51 $274.51 $274.51 $274.51 0
2024-03-01 $274.51 $274.51 $274.51 $274.51 $274.51 0
2024-02-29 $274.51 $274.51 $274.51 $274.51 $274.51 0
2024-02-28 $274.51 $274.51 $274.51 $274.51 $274.51 0
2024-02-27 $274.51 $274.51 $274.51 $274.51 $274.51 0
2024-02-26 $274.51 $274.51 $274.51 $274.51 $274.51 0
2024-02-23 $274.51 $274.51 $274.51 $274.51 $274.51 0
2024-02-22 $274.51 $274.51 $274.51 $274.51 $274.51 0
2024-02-21 $274.51 $274.51 $274.51 $274.51 $274.51 0
2024-02-20 $274.51 $274.51 $274.51 $274.51 $274.51 0
2024-02-16 $274.51 $274.51 $274.51 $274.51 $274.51 0
2024-02-15 $274.51 $274.51 $274.51 $274.51 $274.51 0
2024-02-14 $274.51 $274.51 $274.51 $274.51 $274.51 0
2024-02-13 $274.51 $274.51 $274.51 $274.51 $274.51 0
2024-02-12 $274.51 $274.51 $274.51 $274.51 $274.51 10
2024-02-09 $239.22 $239.22 $239.22 $239.22 $239.22 0
2024-02-08 $239.22 $239.22 $239.22 $239.22 $239.22 0
2024-02-07 $239.22 $239.22 $239.22 $239.22 $239.22 0
2024-02-06 $239.22 $239.22 $239.22 $239.22 $239.22 0
2024-02-05 $239.91 $239.91 $239.22 $239.22 $239.22 2
2024-02-02 $236.55 $236.55 $236.55 $236.55 $236.55 0
2024-02-01 $236.55 $236.55 $236.55 $236.55 $236.55 0
2024-01-31 $236.55 $236.55 $236.55 $236.55 $236.55 0
2024-01-30 $236.55 $236.55 $236.55 $236.55 $236.55 0
2024-01-29 $236.55 $236.55 $236.55 $236.55 $236.55 0
2024-01-26 $236.55 $236.55 $236.55 $236.55 $236.55 0
2024-01-25 $236.55 $236.55 $236.55 $236.55 $236.55 0
2024-01-24 $236.55 $236.55 $236.55 $236.55 $236.55 0
2024-01-23 $236.55 $236.55 $236.55 $236.55 $236.55 0
2024-01-22 $236.55 $236.55 $236.55 $236.55 $236.55 0
2024-01-19 $236.55 $236.55 $236.55 $236.55 $236.55 0
2024-01-18 $236.55 $236.55 $236.55 $236.55 $236.55 2
2024-01-17 $236.55 $236.55 $236.55 $236.55 $236.55 0
2024-01-16 $236.55 $236.55 $236.55 $236.55 $236.55 0
2024-01-12 $236.55 $236.55 $236.55 $236.55 $236.55 0
2024-01-11 $236.55 $236.55 $236.55 $236.55 $236.55 0
2024-01-10 $236.55 $236.55 $236.55 $236.55 $236.55 0
2024-01-09 $236.55 $236.55 $236.55 $236.55 $236.55 0
2024-01-08 $236.55 $236.55 $236.55 $236.55 $236.55 0
2024-01-05 $236.55 $236.55 $236.55 $236.55 $236.55 0
2024-01-04 $237.81 $237.81 $236.55 $236.55 $236.55 2
2024-01-03 $252.10 $252.10 $252.10 $252.10 $252.10 0
2024-01-02 $252.10 $252.10 $252.10 $252.10 $252.10 0
2023-12-29 $252.10 $252.10 $252.10 $252.10 $252.10 0
2023-12-28 $252.10 $252.10 $252.10 $252.10 $252.10 0
2023-12-27 $252.10 $252.10 $252.10 $252.10 $252.10 0
2023-12-26 $252.10 $252.10 $252.10 $252.10 $252.10 0
2023-12-22 $252.10 $252.10 $252.10 $252.10 $252.10 0
2023-12-21 $252.10 $252.10 $252.10 $252.10 $252.10 0
2023-12-20 $252.10 $252.10 $252.10 $252.10 $252.10 100
2023-12-19 $249.67 $249.67 $249.67 $249.67 $249.67 0
2023-12-18 $249.67 $249.67 $249.67 $249.67 $249.67 0
2023-12-15 $249.67 $249.67 $249.67 $249.67 $249.67 0
2023-12-14 $249.67 $249.67 $249.67 $249.67 $249.67 10
2023-12-13 $225.00 $225.00 $225.00 $225.00 $225.00 0
2023-12-12 $225.00 $225.00 $225.00 $225.00 $225.00 0
2023-12-11 $225.00 $225.00 $225.00 $225.00 $225.00 0
2023-12-08 $225.00 $225.00 $225.00 $225.00 $225.00 0
2023-12-07 $225.00 $225.00 $225.00 $225.00 $225.00 5
2023-12-06 $225.00 $225.00 $225.00 $225.00 $225.00 0
2023-12-05 $225.00 $225.00 $225.00 $225.00 $225.00 20
2023-12-04 $225.00 $225.00 $225.00 $225.00 $225.00 0
2023-12-01 $225.00 $225.00 $225.00 $225.00 $225.00 0
2023-11-30 $225.00 $225.00 $225.00 $225.00 $225.00 0
2023-11-29 $225.00 $225.00 $225.00 $225.00 $225.00 19
2023-11-28 $230.75 $230.75 $230.75 $230.75 $230.75 0
2023-11-27 $230.75 $230.75 $230.75 $230.75 $230.75 0
2023-11-24 $230.75 $230.75 $230.75 $230.75 $230.75 0
2023-11-22 $229.86 $230.75 $229.86 $230.75 $230.75 18
2023-11-21 $188.00 $188.00 $188.00 $188.00 $188.00 0
2023-11-20 $188.00 $188.00 $188.00 $188.00 $188.00 0
2023-11-17 $188.00 $188.00 $188.00 $188.00 $188.00 0
2023-11-16 $188.00 $188.00 $188.00 $188.00 $188.00 0
2023-11-15 $188.00 $188.00 $188.00 $188.00 $188.00 0
2023-11-14 $188.00 $188.00 $188.00 $188.00 $188.00 0
2023-11-13 $188.00 $188.00 $188.00 $188.00 $188.00 0
2023-11-10 $188.00 $188.00 $188.00 $188.00 $188.00 0
2023-11-09 $188.00 $188.00 $188.00 $188.00 $188.00 0
2023-11-08 $188.00 $188.00 $188.00 $188.00 $188.00 0
2023-11-07 $188.00 $188.00 $188.00 $188.00 $188.00 0
2023-11-06 $188.00 $188.00 $188.00 $188.00 $188.00 0
2023-11-03 $188.00 $188.00 $188.00 $188.00 $188.00 0
2023-11-02 $188.00 $188.00 $188.00 $188.00 $188.00 0
2023-11-01 $188.00 $188.00 $188.00 $188.00 $188.00 5
2023-10-31 $190.67 $190.67 $190.67 $190.67 $190.67 0
2023-10-30 $190.67 $190.67 $190.67 $190.67 $190.67 60
2023-10-27 $182.02 $182.02 $182.02 $182.02 $182.02 0
2023-10-26 $182.02 $182.02 $182.02 $182.02 $182.02 0
2023-10-25 $182.02 $182.02 $182.02 $182.02 $182.02 0
2023-10-24 $182.02 $182.02 $182.02 $182.02 $182.02 0
2023-10-23 $182.02 $182.02 $182.02 $182.02 $182.02 2
2023-10-20 $187.80 $187.80 $187.80 $187.80 $187.80 0
2023-10-19 $187.80 $187.80 $187.80 $187.80 $187.80 0
2023-10-18 $187.80 $187.80 $187.80 $187.80 $187.80 11
2023-10-17 $201.00 $201.00 $201.00 $201.00 $201.00 1
2023-10-16 $217.22 $217.22 $217.22 $217.22 $217.22 200
2023-10-13 $213.00 $213.00 $213.00 $213.00 $213.00 0
2023-10-12 $213.00 $213.00 $213.00 $213.00 $213.00 200
2023-10-11 $210.00 $210.00 $210.00 $210.00 $210.00 0
2023-10-10 $210.00 $210.00 $210.00 $210.00 $210.00 0
2023-10-09 $210.00 $210.00 $210.00 $210.00 $210.00 200
2023-10-06 $206.00 $206.00 $206.00 $206.00 $206.00 200
2023-10-05 $208.00 $208.00 $208.00 $208.00 $208.00 200
2023-10-04 $201.62 $201.62 $201.62 $201.62 $201.62 0
2023-10-03 $201.62 $201.62 $201.62 $201.62 $201.62 0
2023-10-02 $201.62 $201.62 $201.62 $201.62 $201.62 0
2023-09-29 $201.62 $201.62 $201.62 $201.62 $201.62 0
2023-09-28 $201.62 $201.62 $201.62 $201.62 $201.62 0
2023-09-27 $201.62 $201.62 $201.62 $201.62 $201.62 0
2023-09-26 $201.62 $201.62 $201.62 $201.62 $201.62 0
2023-09-25 $201.62 $201.62 $201.62 $201.62 $201.62 10
2023-09-22 $225.00 $225.00 $225.00 $225.00 $225.00 0
2023-09-21 $225.00 $225.00 $225.00 $225.00 $225.00 0
2023-09-20 $225.00 $225.00 $225.00 $225.00 $225.00 0
2023-09-19 $225.00 $225.00 $225.00 $225.00 $225.00 0
2023-09-18 $225.00 $225.00 $225.00 $225.00 $225.00 0
2023-09-15 $225.00 $225.00 $225.00 $225.00 $225.00 0
2023-09-14 $225.00 $225.00 $225.00 $225.00 $225.00 0
2023-09-13 $225.00 $225.00 $225.00 $225.00 $225.00 0
2023-09-12 $225.00 $225.00 $225.00 $225.00 $225.00 0
2023-09-11 $225.00 $225.00 $225.00 $225.00 $225.00 0
2023-09-08 $225.00 $225.00 $225.00 $225.00 $225.00 0
2023-09-07 $225.00 $225.00 $225.00 $225.00 $225.00 0
2023-09-06 $225.00 $225.00 $225.00 $225.00 $225.00 0
2023-09-05 $225.00 $225.00 $225.00 $225.00 $225.00 0
2023-09-01 $225.00 $225.00 $225.00 $225.00 $225.00 0
2023-08-31 $225.00 $225.00 $225.00 $225.00 $225.00 0
2023-08-30 $225.00 $225.00 $225.00 $225.00 $225.00 0
2023-08-29 $225.00 $225.00 $225.00 $225.00 $225.00 0
2023-08-28 $225.00 $225.00 $225.00 $225.00 $225.00 0
2023-08-25 $225.00 $225.00 $225.00 $225.00 $225.00 0
2023-08-24 $225.00 $225.00 $225.00 $225.00 $225.00 0
2023-08-23 $225.00 $225.00 $225.00 $225.00 $225.00 10
2023-08-22 $223.68 $223.68 $223.68 $223.68 $223.68 0
2023-08-21 $223.68 $223.68 $223.68 $223.68 $223.68 0
2023-08-18 $223.68 $223.68 $223.68 $223.68 $223.68 0
2023-08-17 $223.68 $223.68 $223.68 $223.68 $223.68 0
2023-08-16 $223.68 $223.68 $223.68 $223.68 $223.68 0
2023-08-15 $223.68 $223.68 $223.68 $223.68 $223.68 0
2023-08-14 $223.68 $223.68 $223.68 $223.68 $223.68 0
2023-08-11 $223.68 $223.68 $223.68 $223.68 $223.68 0
2023-08-10 $223.68 $223.68 $223.68 $223.68 $223.68 0
2023-08-09 $223.68 $223.68 $223.68 $223.68 $223.68 6
2023-08-08 $247.00 $247.00 $247.00 $247.00 $247.00 0
2023-08-07 $247.00 $247.00 $247.00 $247.00 $247.00 0
2023-08-04 $247.00 $247.00 $247.00 $247.00 $247.00 0
2023-08-03 $247.00 $247.00 $247.00 $247.00 $247.00 0
2023-08-02 $247.00 $247.00 $247.00 $247.00 $247.00 0
2023-08-01 $247.00 $247.00 $247.00 $247.00 $247.00 0
2023-07-31 $247.00 $247.00 $247.00 $247.00 $247.00 0
2023-07-28 $247.00 $247.00 $247.00 $247.00 $247.00 69
2023-07-27 $245.00 $245.00 $245.00 $245.00 $245.00 0
2023-07-26 $245.00 $245.00 $245.00 $245.00 $245.00 10
2023-07-25 $247.36 $247.36 $247.36 $247.36 $247.36 0
2023-07-24 $247.36 $247.36 $247.36 $247.36 $247.36 0
2023-07-21 $247.36 $247.36 $247.36 $247.36 $247.36 6
2023-07-20 $219.22 $219.22 $219.22 $219.22 $219.22 0
2023-07-19 $219.22 $219.22 $219.22 $219.22 $219.22 0
2023-07-18 $219.22 $219.22 $219.22 $219.22 $219.22 0
2023-07-17 $219.22 $219.22 $219.22 $219.22 $219.22 0
2023-07-14 $219.22 $219.22 $219.22 $219.22 $219.22 0
2023-07-13 $219.22 $219.22 $219.22 $219.22 $219.22 0
2023-07-12 $219.22 $219.22 $219.22 $219.22 $219.22 0
2023-07-11 $219.22 $219.22 $219.22 $219.22 $219.22 0
2023-07-10 $219.22 $219.22 $219.22 $219.22 $219.22 0
2023-07-07 $219.22 $219.22 $219.22 $219.22 $219.22 0
2023-07-06 $219.22 $219.22 $219.22 $219.22 $219.22 0
2023-07-05 $219.22 $219.22 $219.22 $219.22 $219.22 0
2023-07-03 $219.22 $219.22 $219.22 $219.22 $219.22 63
2023-06-30 $221.81 $221.81 $221.81 $221.81 $221.81 0
2023-06-29 $221.81 $221.81 $221.81 $221.81 $221.81 0
2023-06-28 $221.81 $221.81 $221.81 $221.81 $221.81 0
2023-06-27 $221.71 $221.82 $221.71 $221.81 $221.81 17
2023-06-26 $209.06 $209.06 $209.06 $209.06 $209.06 0
2023-06-23 $209.06 $209.06 $209.06 $209.06 $209.06 0
2023-06-22 $209.06 $209.06 $209.06 $209.06 $209.06 0
2023-06-21 $209.06 $209.06 $209.06 $209.06 $209.06 0
2023-06-20 $209.06 $209.06 $209.06 $209.06 $209.06 0
2023-06-16 $209.06 $209.06 $209.06 $209.06 $209.06 0
2023-06-15 $209.06 $209.06 $209.06 $209.06 $209.06 0
2023-06-14 $209.06 $209.06 $209.06 $209.06 $209.06 0
2023-06-13 $209.06 $209.06 $209.06 $209.06 $209.06 0
2023-06-12 $209.06 $209.06 $209.06 $209.06 $209.06 0
2023-06-09 $209.06 $209.06 $209.06 $209.06 $209.06 0
2023-06-08 $209.06 $209.06 $209.06 $209.06 $209.06 0
2023-06-07 $209.06 $209.06 $209.06 $209.06 $209.06 0
2023-06-06 $209.06 $209.06 $209.06 $209.06 $209.06 0
2023-06-05 $209.06 $209.06 $209.06 $209.06 $209.06 0
2023-06-02 $209.06 $209.06 $209.06 $209.06 $209.06 0
2023-06-01 $209.06 $209.06 $209.06 $209.06 $209.06 0
2023-05-31 $209.03 $209.06 $209.03 $209.06 $209.06 15
2023-05-30 $207.50 $207.50 $207.50 $207.50 $207.50 0
2023-05-26 $207.50 $207.50 $207.50 $207.50 $207.50 0
2023-05-25 $207.50 $207.50 $207.50 $207.50 $207.50 100
2023-05-24 $217.01 $217.01 $217.01 $217.01 $217.01 15
2023-05-23 $219.42 $219.42 $219.42 $219.42 $219.42 0
2023-05-22 $219.42 $219.42 $219.42 $219.42 $219.42 295
2023-05-19 $217.25 $217.25 $217.25 $217.25 $217.25 0
2023-05-18 $217.25 $217.25 $217.25 $217.25 $217.25 50
2023-05-17 $236.04 $236.04 $236.04 $236.04 $236.04 0
2023-05-16 $236.04 $236.04 $236.04 $236.04 $236.04 0
2023-05-15 $236.04 $236.04 $236.04 $236.04 $236.04 0
2023-05-12 $236.04 $236.04 $236.04 $236.04 $236.04 19
2023-05-11 $214.88 $214.88 $214.88 $214.88 $214.88 0
2023-05-10 $214.88 $214.88 $214.88 $214.88 $214.88 0
2023-05-09 $214.88 $214.88 $214.88 $214.88 $214.88 0
2023-05-08 $214.88 $214.88 $214.88 $214.88 $214.88 0
2023-05-05 $214.88 $214.88 $214.88 $214.88 $214.88 0
2023-05-04 $214.88 $214.88 $214.88 $214.88 $214.88 0
2023-05-03 $214.88 $214.88 $214.88 $214.88 $214.88 0
2023-05-02 $214.88 $214.88 $214.88 $214.88 $214.88 19
2023-05-01 $215.73 $215.73 $215.73 $215.73 $215.73 0
2023-04-28 $215.73 $215.73 $215.73 $215.73 $215.73 0
2023-04-27 $215.73 $215.73 $215.73 $215.73 $215.73 0
2023-04-25 $215.73 $215.73 $215.73 $215.73 $215.73 0
2023-04-24 $215.73 $215.73 $215.73 $215.73 $215.73 20
2023-04-21 $215.73 $215.73 $215.73 $215.73 $215.73 0
2023-04-20 $215.73 $215.73 $215.73 $215.73 $215.73 0
2023-04-19 $215.73 $215.73 $215.73 $215.73 $215.73 0
2023-04-18 $215.73 $215.73 $215.73 $215.73 $215.73 3
2023-04-17 $207.17 $207.17 $207.17 $207.17 $207.17 0
2023-04-14 $207.17 $207.17 $207.17 $207.17 $207.17 0
2023-04-13 $207.17 $207.17 $207.17 $207.17 $207.17 0
2023-04-12 $207.17 $207.17 $207.17 $207.17 $207.17 0
2023-04-11 $207.17 $207.17 $207.17 $207.17 $207.17 0
2023-04-10 $207.17 $207.17 $207.17 $207.17 $207.17 0
2023-04-06 $207.17 $207.17 $207.17 $207.17 $207.17 0
2023-04-05 $207.17 $207.17 $207.17 $207.17 $207.17 0
2023-04-04 $207.17 $207.17 $207.17 $207.17 $207.17 0
2023-04-03 $207.17 $207.17 $207.17 $207.17 $207.17 0
2023-03-31 $207.17 $207.17 $207.17 $207.17 $207.17 0
2023-03-30 $207.17 $207.17 $207.17 $207.17 $207.17 0
2023-03-29 $207.17 $207.17 $207.17 $207.17 $207.17 0
2023-03-28 $207.17 $207.17 $207.17 $207.17 $207.17 0
2023-03-27 $207.17 $207.17 $207.17 $207.17 $207.17 0
2023-03-24 $207.17 $207.17 $207.17 $207.17 $207.17 0
2023-03-23 $207.17 $207.17 $207.17 $207.17 $207.17 0
2023-03-22 $207.17 $207.17 $207.17 $207.17 $207.17 0
2023-03-21 $207.17 $207.17 $207.17 $207.17 $207.17 0
2023-03-20 $207.17 $207.17 $207.17 $207.17 $207.17 0
2023-03-17 $207.17 $207.17 $207.17 $207.17 $207.17 0
2023-03-16 $207.17 $207.17 $207.17 $207.17 $207.17 0
2023-03-15 $207.17 $207.17 $207.17 $207.17 $207.17 0
2023-03-14 $207.17 $207.17 $207.17 $207.17 $207.17 0
2023-03-13 $207.17 $207.17 $207.17 $207.17 $207.17 0
2023-03-10 $206.42 $207.17 $206.42 $207.17 $207.17 16
2023-03-09 $199.78 $199.78 $199.78 $199.78 $199.78 0
2023-03-08 $199.78 $199.78 $199.78 $199.78 $199.78 0
2023-03-07 $199.78 $199.78 $199.78 $199.78 $199.78 0
2023-03-06 $199.78 $199.78 $199.78 $199.78 $199.78 0
2023-03-03 $199.78 $199.78 $199.78 $199.78 $199.78 0
2023-03-02 $199.78 $199.78 $199.78 $199.78 $199.78 0
2023-03-01 $199.78 $199.78 $199.78 $199.78 $199.78 0
2023-02-28 $199.78 $199.78 $199.78 $199.78 $199.78 0
2023-02-27 $199.78 $199.78 $199.78 $199.78 $199.78 4
2023-02-24 $167.00 $167.00 $167.00 $167.00 $167.00 0
2023-02-23 $167.00 $167.00 $167.00 $167.00 $167.00 0
2023-02-22 $167.00 $167.00 $167.00 $167.00 $167.00 0
2023-02-21 $167.00 $167.00 $167.00 $167.00 $167.00 0
2023-02-17 $167.00 $167.00 $167.00 $167.00 $167.00 0
2023-02-16 $167.00 $167.00 $167.00 $167.00 $167.00 0
2023-02-15 $167.00 $167.00 $167.00 $167.00 $167.00 0
2023-02-14 $167.00 $167.00 $167.00 $167.00 $167.00 0
2023-02-13 $167.00 $167.00 $167.00 $167.00 $167.00 0
2023-02-10 $167.00 $167.00 $167.00 $167.00 $167.00 0
2023-02-09 $167.00 $167.00 $167.00 $167.00 $167.00 0
2023-02-08 $167.00 $167.00 $167.00 $167.00 $167.00 0
2023-02-07 $167.00 $167.00 $167.00 $167.00 $167.00 0
2023-02-06 $167.00 $167.00 $167.00 $167.00 $167.00 0
2023-02-03 $167.00 $167.00 $167.00 $167.00 $167.00 0
2023-02-02 $167.00 $167.00 $167.00 $167.00 $167.00 0
2023-02-01 $167.00 $167.00 $167.00 $167.00 $167.00 0
2023-01-31 $167.00 $167.00 $167.00 $167.00 $167.00 0
2023-01-30 $167.00 $167.00 $167.00 $167.00 $167.00 0
2023-01-27 $167.00 $167.00 $167.00 $167.00 $167.00 0
2023-01-26 $167.00 $167.00 $167.00 $167.00 $167.00 0
2023-01-25 $167.00 $167.00 $167.00 $167.00 $167.00 0
2023-01-24 $167.00 $167.00 $167.00 $167.00 $167.00 0
2023-01-23 $167.00 $167.00 $167.00 $167.00 $167.00 0
2023-01-20 $167.00 $167.00 $167.00 $167.00 $167.00 0
2023-01-19 $167.00 $167.00 $167.00 $167.00 $167.00 0
2023-01-18 $167.00 $167.00 $167.00 $167.00 $167.00 0
2023-01-17 $167.00 $167.00 $167.00 $167.00 $167.00 0
2023-01-13 $167.00 $167.00 $167.00 $167.00 $167.00 0
2023-01-12 $167.00 $167.00 $167.00 $167.00 $167.00 0
2023-01-11 $167.00 $167.00 $167.00 $167.00 $167.00 0
2023-01-10 $167.00 $167.00 $167.00 $167.00 $167.00 0
2023-01-09 $167.00 $167.00 $167.00 $167.00 $167.00 0
2023-01-06 $167.00 $167.00 $167.00 $167.00 $167.00 0
2023-01-05 $167.00 $167.00 $167.00 $167.00 $167.00 0
2023-01-04 $167.00 $167.00 $167.00 $167.00 $167.00 0
2023-01-03 $167.00 $167.00 $167.00 $167.00 $167.00 0
2022-12-30 $167.00 $167.00 $167.00 $167.00 $167.00 0
2022-12-29 $167.00 $167.00 $167.00 $167.00 $167.00 10
2022-12-28 $167.66 $167.66 $167.66 $167.66 $167.66 0
2022-12-27 $167.66 $167.66 $167.66 $167.66 $167.66 0
2022-12-23 $167.66 $167.66 $167.66 $167.66 $167.66 0
2022-12-22 $167.66 $167.66 $167.66 $167.66 $167.66 0
2022-12-21 $167.66 $167.66 $167.66 $167.66 $167.66 1
2022-12-20 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-12-19 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-12-16 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-12-15 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-12-14 $175.00 $175.00 $175.00 $175.00 $175.00 25
2022-12-13 $170.72 $170.72 $170.72 $170.72 $170.72 0
2022-12-12 $170.72 $170.72 $170.72 $170.72 $170.72 0
2022-12-09 $170.72 $170.72 $170.72 $170.72 $170.72 0
2022-12-08 $170.72 $170.72 $170.72 $170.72 $170.72 45
2022-12-07 $175.94 $175.94 $175.94 $175.94 $175.94 0
2022-12-06 $175.94 $175.94 $175.94 $175.94 $175.94 0
2022-12-05 $175.94 $175.94 $175.94 $175.94 $175.94 4
2022-12-02 $169.75 $169.75 $169.75 $169.75 $169.75 0
2022-12-01 $169.75 $169.75 $169.75 $169.75 $169.75 0
2022-11-30 $169.75 $169.75 $169.75 $169.75 $169.75 0
2022-11-29 $169.75 $169.75 $169.75 $169.75 $169.75 0
2022-11-28 $169.75 $169.75 $169.75 $169.75 $169.75 0
2022-11-25 $169.75 $169.75 $169.75 $169.75 $169.75 0
2022-11-23 $169.75 $169.75 $169.75 $169.75 $169.75 0
2022-11-22 $169.75 $169.75 $169.75 $169.75 $169.75 38
2022-11-21 $173.00 $173.00 $173.00 $173.00 $173.00 0
2022-11-18 $173.00 $173.00 $173.00 $173.00 $173.00 0
2022-11-17 $173.00 $173.00 $173.00 $173.00 $173.00 0
2022-11-16 $173.00 $173.00 $173.00 $173.00 $173.00 0
2022-11-15 $173.00 $173.00 $173.00 $173.00 $173.00 236
2022-11-14 $146.48 $146.48 $146.48 $146.48 $146.48 0
2022-11-11 $146.48 $146.48 $146.48 $146.48 $146.48 0
2022-11-10 $146.48 $146.48 $146.48 $146.48 $146.48 0
2022-11-09 $146.48 $146.48 $146.48 $146.48 $146.48 0
2022-11-08 $146.48 $146.48 $146.48 $146.48 $146.48 0
2022-11-07 $146.48 $146.48 $146.48 $146.48 $146.48 0
2022-11-04 $146.48 $146.48 $146.48 $146.48 $146.48 0
2022-11-03 $146.48 $146.48 $146.48 $146.48 $146.48 0
2022-11-02 $146.48 $146.48 $146.48 $146.48 $146.48 0
2022-11-01 $146.48 $146.48 $146.48 $146.48 $146.48 0
2022-10-31 $146.48 $146.48 $146.48 $146.48 $146.48 0
2022-10-28 $146.48 $146.48 $146.48 $146.48 $146.48 0
2022-10-27 $146.48 $146.48 $146.48 $146.48 $146.48 0
2022-10-26 $146.48 $146.48 $146.48 $146.48 $146.48 0
2022-10-25 $146.48 $146.48 $146.48 $146.48 $146.48 0
2022-10-24 $146.48 $146.48 $146.48 $146.48 $146.48 0
2022-10-21 $145.82 $146.48 $145.82 $146.48 $146.48 49
2022-10-20 $139.91 $139.91 $139.91 $139.91 $139.91 0
2022-10-19 $139.91 $139.91 $139.91 $139.91 $139.91 0
2022-10-18 $139.91 $139.91 $139.91 $139.91 $139.91 0
2022-10-17 $139.91 $139.91 $139.91 $139.91 $139.91 0
2022-10-14 $139.91 $139.91 $139.91 $139.91 $139.91 0
2022-10-13 $139.91 $139.91 $139.91 $139.91 $139.91 0
2022-10-12 $139.91 $139.91 $139.91 $139.91 $139.91 0
2022-10-11 $139.91 $139.91 $139.91 $139.91 $139.91 0
2022-10-10 $139.91 $139.91 $139.91 $139.91 $139.91 0
2022-10-07 $139.88 $139.91 $139.88 $139.91 $139.91 24
2022-10-06 $152.15 $152.15 $152.15 $152.15 $152.15 0
2022-10-05 $152.15 $152.15 $152.15 $152.15 $152.15 0
2022-10-04 $152.15 $152.15 $152.15 $152.15 $152.15 0
2022-10-03 $152.15 $152.15 $152.15 $152.15 $152.15 0
2022-09-30 $152.15 $152.15 $152.15 $152.15 $152.15 0
2022-09-29 $152.15 $152.15 $152.15 $152.15 $152.15 0
2022-09-28 $152.15 $152.15 $152.15 $152.15 $152.15 0
2022-09-27 $152.15 $152.15 $152.15 $152.15 $152.15 0
2022-09-26 $152.15 $152.15 $152.15 $152.15 $152.15 0
2022-09-23 $152.15 $152.15 $152.15 $152.15 $152.15 0
2022-09-22 $152.15 $152.15 $152.15 $152.15 $152.15 0
2022-09-21 $152.15 $152.15 $152.15 $152.15 $152.15 0
2022-09-20 $152.15 $152.15 $152.15 $152.15 $152.15 0
2022-09-19 $152.15 $152.15 $152.15 $152.15 $152.15 0
2022-09-16 $152.15 $152.15 $152.15 $152.15 $152.15 0
2022-09-15 $152.15 $152.15 $152.15 $152.15 $152.15 40
2022-09-14 $160.55 $160.55 $160.55 $160.55 $160.55 0
2022-09-13 $160.55 $160.55 $160.55 $160.55 $160.55 0
2022-09-12 $160.55 $160.55 $160.55 $160.55 $160.55 0
2022-09-09 $160.55 $160.55 $160.55 $160.55 $160.55 225
2022-09-08 $151.74 $151.74 $151.74 $151.74 $151.74 0
2022-09-07 $151.74 $151.74 $151.74 $151.74 $151.74 0
2022-09-06 $151.74 $151.74 $151.74 $151.74 $151.74 0
2022-09-02 $151.74 $151.74 $151.74 $151.74 $151.74 0
2022-09-01 $151.74 $151.74 $151.74 $151.74 $151.74 0
2022-08-31 $151.74 $151.74 $151.74 $151.74 $151.74 0
2022-08-30 $150.99 $151.74 $150.99 $151.74 $151.74 14
2022-08-29 $190.01 $190.01 $190.01 $190.01 $190.01 0
2022-08-26 $190.01 $190.01 $190.01 $190.01 $190.01 0
2022-08-25 $190.01 $190.01 $190.01 $190.01 $190.01 0
2022-08-24 $190.01 $190.01 $190.01 $190.01 $190.01 0
2022-08-23 $190.01 $190.01 $190.01 $190.01 $190.01 0
2022-08-22 $190.01 $190.01 $190.01 $190.01 $190.01 0
2022-08-19 $190.01 $190.01 $190.01 $190.01 $190.01 0
2022-08-18 $190.01 $190.01 $190.01 $190.01 $190.01 0
2022-08-17 $190.01 $190.01 $190.01 $190.01 $190.01 9
2022-08-16 $198.03 $198.03 $198.03 $198.03 $198.03 0
2022-08-15 $198.03 $198.03 $198.03 $198.03 $198.03 0
2022-08-12 $198.03 $198.03 $198.03 $198.03 $198.03 0
2022-08-11 $198.03 $198.03 $198.03 $198.03 $198.03 20
2022-08-10 $167.30 $167.30 $167.30 $167.30 $167.30 0
2022-08-09 $167.30 $167.30 $167.30 $167.30 $167.30 0
2022-08-08 $167.30 $167.30 $167.30 $167.30 $167.30 0
2022-08-05 $167.30 $167.30 $167.30 $167.30 $167.30 0
2022-08-04 $167.30 $167.30 $167.30 $167.30 $167.30 0
2022-08-03 $167.30 $167.30 $167.30 $167.30 $167.30 0
2022-08-02 $167.30 $167.30 $167.30 $167.30 $167.30 0
2022-08-01 $167.30 $167.30 $167.30 $167.30 $167.30 0
2022-07-29 $167.30 $167.30 $167.30 $167.30 $167.30 0
2022-07-28 $167.30 $167.30 $167.30 $167.30 $167.30 0
2022-07-27 $167.30 $167.30 $167.30 $167.30 $167.30 0
2022-07-26 $167.30 $167.30 $167.30 $167.30 $167.30 0
2022-07-25 $167.30 $167.30 $167.30 $167.30 $167.30 0
2022-07-22 $167.30 $167.30 $167.30 $167.30 $167.30 0
2022-07-21 $167.30 $167.30 $167.30 $167.30 $167.30 0
2022-07-20 $167.30 $167.30 $167.30 $167.30 $167.30 0
2022-07-19 $167.30 $167.30 $167.30 $167.30 $167.30 0
2022-07-18 $167.30 $167.30 $167.30 $167.30 $167.30 0
2022-07-15 $167.30 $167.30 $167.30 $167.30 $167.30 0
2022-07-14 $167.30 $167.30 $167.30 $167.30 $167.30 0
2022-07-13 $167.30 $167.30 $167.30 $167.30 $167.30 0
2022-07-12 $167.30 $167.30 $167.30 $167.30 $167.30 0
2022-07-11 $167.30 $167.30 $167.30 $167.30 $167.30 79
2022-07-08 $152.05 $152.05 $152.05 $152.05 $152.05 0
2022-07-07 $152.05 $152.05 $152.05 $152.05 $152.05 0
2022-07-06 $152.05 $152.05 $152.05 $152.05 $152.05 0
2022-07-05 $152.05 $152.05 $152.05 $152.05 $152.05 0
2022-07-01 $152.05 $152.05 $152.05 $152.05 $152.05 0
2022-06-30 $152.05 $152.05 $152.05 $152.05 $152.05 0
2022-06-29 $152.05 $152.05 $152.05 $152.05 $152.05 2
2022-06-28 $158.49 $158.49 $158.49 $158.49 $158.49 0
2022-06-27 $158.49 $158.49 $158.49 $158.49 $158.49 0
2022-06-24 $158.49 $158.49 $158.49 $158.49 $158.49 0
2022-06-23 $158.49 $158.49 $158.49 $158.49 $158.49 0
2022-06-22 $158.49 $158.49 $158.49 $158.49 $158.49 0
2022-06-21 $158.49 $158.49 $158.49 $158.49 $158.49 0
2022-06-17 $158.49 $158.49 $158.49 $158.49 $158.49 0
2022-06-16 $158.49 $158.49 $158.49 $158.49 $158.49 19
2022-06-15 $165.88 $165.88 $165.88 $165.88 $165.88 0
2022-06-14 $165.88 $165.88 $165.88 $165.88 $165.88 0
2022-06-13 $165.88 $165.88 $165.88 $165.88 $165.88 0
2022-06-10 $165.88 $165.88 $165.88 $165.88 $165.88 0
2022-06-09 $165.88 $165.88 $165.88 $165.88 $165.88 0
2022-06-08 $165.88 $165.88 $165.88 $165.88 $165.88 0
2022-06-07 $165.88 $165.88 $165.88 $165.88 $165.88 0
2022-06-06 $165.88 $165.88 $165.88 $165.88 $165.88 0
2022-06-03 $165.88 $165.88 $165.88 $165.88 $165.88 0
2022-06-02 $165.88 $165.88 $165.88 $165.88 $165.88 0
2022-06-01 $165.88 $165.88 $165.88 $165.88 $165.88 0
2022-05-31 $165.88 $165.88 $165.88 $165.88 $165.88 1
2022-05-27 $174.00 $174.00 $174.00 $174.00 $174.00 0
2022-05-26 $174.00 $174.00 $174.00 $174.00 $174.00 0
2022-05-25 $174.00 $174.00 $174.00 $174.00 $174.00 0
2022-05-24 $174.00 $174.00 $174.00 $174.00 $174.00 0
2022-05-23 $174.00 $174.00 $174.00 $174.00 $174.00 1,207
2022-05-20 $188.00 $188.00 $188.00 $188.00 $188.00 0
2022-05-19 $188.00 $188.00 $188.00 $188.00 $188.00 0
2022-05-18 $188.00 $188.00 $188.00 $188.00 $188.00 0
2022-05-17 $188.00 $188.00 $188.00 $188.00 $188.00 0
2022-05-16 $188.00 $188.00 $188.00 $188.00 $188.00 0
2022-05-13 $188.00 $188.00 $188.00 $188.00 $188.00 0
2022-05-12 $188.00 $188.00 $188.00 $188.00 $188.00 0
2022-05-11 $188.00 $188.00 $188.00 $188.00 $188.00 0
2022-05-10 $188.00 $188.00 $188.00 $188.00 $188.00 0
2022-05-09 $188.00 $188.00 $188.00 $188.00 $188.00 0
2022-05-06 $188.00 $188.00 $188.00 $188.00 $188.00 0
2022-05-05 $188.00 $188.00 $188.00 $188.00 $188.00 0
2022-05-04 $188.00 $188.00 $188.00 $188.00 $188.00 0
2022-05-03 $188.00 $188.00 $188.00 $188.00 $188.00 0
2022-05-02 $188.00 $188.00 $188.00 $188.00 $188.00 0
2022-04-29 $188.00 $188.00 $188.00 $188.00 $188.00 0
2022-04-28 $188.00 $188.00 $188.00 $188.00 $188.00 0
2022-04-27 $188.00 $188.00 $188.00 $188.00 $188.00 0
2022-04-26 $197.71 $197.71 $188.00 $188.00 $188.00 13
2022-04-25 $229.99 $229.99 $229.99 $229.99 $229.99 88
2022-04-22 $229.99 $229.99 $229.99 $229.99 $229.99 0
2022-04-21 $229.99 $229.99 $229.99 $229.99 $229.99 88
2022-04-20 $245.04 $245.04 $245.04 $245.04 $245.04 0
2022-04-19 $245.04 $245.04 $245.04 $245.04 $245.04 0
2022-04-18 $245.04 $245.04 $245.04 $245.04 $245.04 19
2022-04-14 $203.08 $221.07 $203.08 $221.07 $221.07 22
2022-04-13 $203.08 $203.08 $203.08 $203.08 $203.08 17
2022-04-12 $203.08 $203.08 $203.08 $203.08 $203.08 190
2022-04-11 $203.08 $203.08 $203.08 $203.08 $203.08 0
2022-04-08 $218.53 $218.53 $218.53 $218.53 $218.53 1
2022-04-07 $218.53 $218.53 $218.53 $218.53 $218.53 0
2022-04-06 $218.53 $218.53 $218.53 $218.53 $218.53 1
2022-04-05 $246.03 $246.03 $246.03 $246.03 $246.03 0
2022-04-04 $246.03 $246.03 $246.03 $246.03 $246.03 0
2022-04-01 $246.03 $246.03 $246.03 $246.03 $246.03 30
2022-03-31 $232.28 $232.28 $227.00 $227.00 $227.00 13
2022-03-30 $241.00 $241.00 $241.00 $241.00 $241.00 0
2022-03-29 $241.00 $241.00 $241.00 $241.00 $241.00 0
2022-03-28 $241.00 $241.00 $241.00 $241.00 $241.00 0
2022-03-25 $241.00 $241.00 $241.00 $241.00 $241.00 0
2022-03-24 $241.00 $241.00 $241.00 $241.00 $241.00 0
2022-03-23 $241.00 $241.00 $241.00 $241.00 $241.00 0
2022-03-22 $241.00 $241.00 $241.00 $241.00 $241.00 0
2022-03-21 $241.00 $241.00 $241.00 $241.00 $241.00 0
2022-03-18 $211.91 $211.91 $211.91 $211.91 $211.91 9
2022-03-17 $211.91 $211.91 $211.91 $211.91 $211.91 0
2022-03-16 $211.91 $211.91 $211.91 $211.91 $211.91 0
2022-03-15 $211.91 $211.91 $211.91 $211.91 $211.91 0
2022-03-14 $211.91 $211.91 $211.91 $211.91 $211.91 0
2022-03-11 $211.91 $211.91 $211.91 $211.91 $211.91 0
2022-03-10 $211.91 $211.91 $211.91 $211.91 $211.91 0
2022-03-09 $211.91 $211.91 $211.91 $211.91 $211.91 0
2022-03-08 $206.77 $211.91 $206.77 $211.91 $211.91 9
2022-03-07 $224.63 $224.63 $224.63 $224.63 $224.63 0
2022-03-04 $224.63 $224.63 $224.63 $224.63 $224.63 1
2022-03-03 $244.69 $244.69 $244.69 $244.69 $244.69 1
2022-03-02 $291.36 $291.36 $291.36 $291.36 $291.36 0
2022-03-01 $291.36 $291.36 $291.36 $291.36 $291.36 0
2022-02-28 $291.36 $291.36 $291.36 $291.36 $291.36 0
2022-02-25 $291.36 $291.36 $291.36 $291.36 $291.36 0
2022-02-24 $291.36 $291.36 $291.36 $291.36 $291.36 0
2022-02-23 $291.36 $291.36 $291.36 $291.36 $291.36 0
2022-02-22 $291.36 $291.36 $291.36 $291.36 $291.36 0
2022-02-18 $291.36 $291.36 $291.36 $291.36 $291.36 0
2022-02-17 $291.36 $291.36 $291.36 $291.36 $291.36 0
2022-02-16 $291.36 $291.36 $291.36 $291.36 $291.36 0
2022-02-15 $291.36 $291.36 $291.36 $291.36 $291.36 23
2022-02-14 $298.98 $298.98 $298.98 $298.98 $298.98 0
2022-02-11 $298.98 $298.98 $298.98 $298.98 $298.98 0
2022-02-10 $298.98 $298.98 $298.98 $298.98 $298.98 0
2022-02-09 $298.98 $298.98 $298.98 $298.98 $298.98 0
2022-02-08 $298.98 $298.98 $298.98 $298.98 $298.98 0
2022-02-07 $298.98 $298.98 $298.98 $298.98 $298.98 0
2022-02-04 $298.98 $298.98 $298.98 $298.98 $298.98 0
2022-02-03 $298.98 $298.98 $298.98 $298.98 $298.98 0
2022-02-02 $298.98 $298.98 $298.98 $298.98 $298.98 0
2022-02-01 $298.98 $298.98 $298.98 $298.98 $298.98 17
2022-01-31 $272.00 $272.00 $272.00 $272.00 $272.00 0
2022-01-28 $272.00 $272.00 $272.00 $272.00 $272.00 0
2022-01-27 $272.00 $272.00 $272.00 $272.00 $272.00 0
2022-01-26 $272.00 $272.00 $272.00 $272.00 $272.00 8
2022-01-25 $252.23 $252.23 $252.23 $252.23 $252.23 0
2022-01-24 $266.56 $266.56 $252.23 $252.23 $252.23 8
2022-01-21 $290.10 $290.10 $290.10 $290.10 $290.10 0
2022-01-20 $290.10 $290.10 $290.10 $290.10 $290.10 0
2022-01-19 $290.10 $290.10 $290.10 $290.10 $290.10 0
2022-01-18 $290.10 $290.10 $290.10 $290.10 $290.10 0
2022-01-14 $290.10 $290.10 $290.10 $290.10 $290.10 0
2022-01-13 $290.10 $290.10 $290.10 $290.10 $290.10 2
2022-01-12 $337.50 $337.50 $337.50 $337.50 $337.50 0
2022-01-11 $337.50 $337.50 $337.50 $337.50 $337.50 0
2022-01-10 $337.50 $337.50 $337.50 $337.50 $337.50 0
2022-01-07 $337.50 $337.50 $337.50 $337.50 $337.50 0
2022-01-06 $337.50 $337.50 $337.50 $337.50 $337.50 0
2022-01-05 $337.50 $337.50 $337.50 $337.50 $337.50 0
2022-01-04 $337.50 $337.50 $337.50 $337.50 $337.50 0
2022-01-03 $337.50 $337.50 $337.50 $337.50 $337.50 0
2021-12-31 $337.17 $337.17 $337.17 $337.17 $337.17 22
2021-12-30 $337.17 $337.17 $337.17 $337.17 $337.17 0
2021-12-29 $337.17 $337.17 $337.17 $337.17 $337.17 0
2021-12-28 $337.17 $337.17 $337.17 $337.17 $337.17 0
2021-12-27 $337.17 $337.17 $337.17 $337.17 $337.17 22
2021-12-23 $299.80 $299.80 $299.80 $299.80 $299.80 0
2021-12-22 $304.00 $304.00 $299.80 $299.80 $299.80 14
2021-12-21 $296.79 $296.79 $296.79 $296.79 $296.79 3
2021-12-20 $300.32 $300.32 $300.32 $300.32 $300.32 39
2021-12-17 $305.00 $305.00 $305.00 $305.00 $305.00 0
2021-12-16 $305.00 $305.00 $305.00 $305.00 $305.00 0
2021-12-15 $304.37 $305.00 $304.37 $305.00 $305.00 7
2021-12-14 $310.00 $310.00 $310.00 $310.00 $310.00 0
2021-12-13 $310.00 $310.00 $310.00 $310.00 $310.00 0
2021-12-10 $310.00 $310.00 $310.00 $310.00 $310.00 0
2021-12-09 $310.00 $310.00 $310.00 $310.00 $310.00 15
2021-12-08 $307.74 $307.74 $307.74 $307.74 $307.74 0
2021-12-07 $307.74 $307.74 $307.74 $307.74 $307.74 5
2021-12-06 $303.53 $303.53 $303.53 $303.53 $303.53 2
2021-12-03 $312.42 $312.42 $312.42 $312.42 $312.42 2
2021-12-02 $308.57 $308.57 $308.57 $308.57 $308.57 0
2021-12-01 $308.57 $308.57 $308.57 $308.57 $308.57 0
2021-11-30 $308.57 $308.57 $308.57 $308.57 $308.57 0
2021-11-29 $308.57 $308.57 $308.57 $308.57 $308.57 21
2021-11-26 $335.00 $335.00 $335.00 $335.00 $335.00 0
2021-11-24 $335.00 $335.00 $335.00 $335.00 $335.00 0
2021-11-23 $335.00 $335.00 $335.00 $335.00 $335.00 0
2021-11-22 $335.00 $335.00 $335.00 $335.00 $335.00 0
2021-11-19 $335.00 $335.00 $335.00 $335.00 $335.00 0
2021-11-18 $335.00 $335.00 $335.00 $335.00 $335.00 0
2021-11-17 $335.00 $335.00 $335.00 $335.00 $335.00 0
2021-11-16 $335.00 $335.00 $335.00 $335.00 $335.00 0
2021-11-15 $335.00 $335.00 $335.00 $335.00 $335.00 0
2021-11-12 $335.00 $335.00 $335.00 $335.00 $335.00 0
2021-11-11 $335.00 $335.00 $335.00 $335.00 $335.00 0
2021-11-10 $335.00 $335.00 $335.00 $335.00 $335.00 0
2021-11-09 $317.32 $317.32 $317.32 $317.32 $317.32 22
2021-11-08 $317.32 $317.32 $317.32 $317.32 $317.32 0
2021-11-05 $317.32 $317.32 $317.32 $317.32 $317.32 0
2021-11-04 $317.32 $317.32 $317.32 $317.32 $317.32 0
2021-11-03 $317.32 $317.32 $317.32 $317.32 $317.32 0
2021-11-02 $317.32 $317.32 $317.32 $317.32 $317.32 0
2021-11-01 $317.32 $317.32 $317.32 $317.32 $317.32 0
2021-10-29 $308.48 $317.32 $308.48 $317.32 $317.32 22
2021-10-28 $310.01 $310.01 $310.01 $310.01 $310.01 0
2021-10-27 $310.01 $310.01 $310.01 $310.01 $310.01 0
2021-10-26 $310.01 $310.01 $310.01 $310.01 $310.01 0
2021-10-25 $316.44 $316.44 $310.01 $310.01 $310.01 2
2021-10-22 $318.00 $318.00 $318.00 $318.00 $318.00 0
2021-10-21 $318.00 $318.00 $318.00 $318.00 $318.00 0
2021-10-20 $318.00 $318.00 $318.00 $318.00 $318.00 0
2021-10-19 $318.00 $318.00 $318.00 $318.00 $318.00 0
2021-10-18 $318.00 $318.00 $318.00 $318.00 $318.00 0
2021-10-15 $318.00 $318.00 $318.00 $318.00 $318.00 2
2021-10-14 $271.15 $271.15 $271.15 $271.15 $271.15 0
2021-10-13 $271.15 $271.15 $271.15 $271.15 $271.15 0
2021-10-12 $271.15 $271.15 $271.15 $271.15 $271.15 0
2021-10-11 $271.15 $271.15 $271.15 $271.15 $271.15 0
2021-10-08 $271.15 $271.15 $271.15 $271.15 $271.15 0
2021-10-07 $271.15 $271.15 $271.15 $271.15 $271.15 0
2021-10-06 $271.15 $271.15 $271.15 $271.15 $271.15 0
2021-10-05 $271.15 $271.15 $271.15 $271.15 $271.15 0
2021-10-04 $271.15 $271.15 $271.15 $271.15 $271.15 0
2021-10-01 $271.15 $271.15 $271.15 $271.15 $271.15 0
2021-09-30 $278.00 $278.00 $271.15 $271.15 $271.15 44
2021-09-29 $287.00 $287.00 $287.00 $287.00 $287.00 0
2021-09-28 $287.00 $287.00 $287.00 $287.00 $287.00 0
2021-09-27 $287.00 $287.00 $287.00 $287.00 $287.00 0
2021-09-24 $287.00 $287.00 $287.00 $287.00 $287.00 100
2021-09-23 $286.00 $286.00 $286.00 $286.00 $286.00 0
2021-09-22 $286.00 $286.00 $286.00 $286.00 $286.00 0
2021-09-21 $286.00 $286.00 $286.00 $286.00 $286.00 0
2021-09-20 $286.00 $286.00 $286.00 $286.00 $286.00 0
2021-09-17 $286.00 $286.00 $286.00 $286.00 $286.00 0
2021-09-16 $285.00 $286.00 $285.00 $286.00 $286.00 171
2021-09-15 $264.00 $264.00 $264.00 $264.00 $264.00 0
2021-09-14 $264.00 $264.00 $264.00 $264.00 $264.00 0
2021-09-13 $264.00 $264.00 $264.00 $264.00 $264.00 0
2021-09-10 $264.00 $264.00 $264.00 $264.00 $264.00 0
2021-09-09 $264.00 $264.00 $264.00 $264.00 $264.00 0
2021-09-08 $264.00 $264.00 $264.00 $264.00 $264.00 0
2021-09-07 $264.00 $264.00 $264.00 $264.00 $264.00 0
2021-09-03 $264.00 $264.00 $264.00 $264.00 $264.00 1,152
2021-09-02 $264.00 $264.00 $264.00 $264.00 $264.00 0
2021-09-01 $264.00 $264.00 $264.00 $264.00 $264.00 9
2021-08-31 $264.00 $264.00 $264.00 $264.00 $264.00 0
2021-08-30 $264.00 $264.00 $264.00 $264.00 $264.00 50
2021-08-27 $262.00 $262.00 $262.00 $262.00 $262.00 0
2021-08-26 $262.00 $262.00 $262.00 $262.00 $262.00 634
2021-08-25 $262.00 $262.00 $262.00 $262.00 $262.00 16
2021-08-24 $262.00 $262.00 $262.00 $262.00 $262.00 0
2021-08-23 $262.00 $262.00 $262.00 $262.00 $262.00 0
2021-08-20 $262.00 $262.00 $262.00 $262.00 $262.00 50
2021-08-19 $264.12 $264.12 $264.12 $264.12 $264.12 0
2021-08-18 $264.12 $264.12 $264.12 $264.12 $264.12 0
2021-08-17 $264.12 $264.12 $264.12 $264.12 $264.12 0
2021-08-16 $264.12 $264.12 $264.12 $264.12 $264.12 0
2021-08-13 $261.38 $261.38 $261.38 $261.38 $261.38 826
2021-08-12 $261.38 $261.38 $261.38 $261.38 $261.38 0
2021-08-11 $261.38 $261.38 $261.38 $261.38 $261.38 0
2021-08-10 $261.38 $261.38 $261.38 $261.38 $261.38 0
2021-08-09 $261.38 $261.38 $261.38 $261.38 $261.38 0
2021-08-06 $261.38 $261.38 $261.38 $261.38 $261.38 0
2021-08-05 $261.38 $261.38 $261.38 $261.38 $261.38 826
2021-08-04 $261.38 $261.38 $261.38 $261.38 $261.38 0
2021-08-03 $261.38 $261.38 $261.38 $261.38 $261.38 0
2021-08-02 $261.38 $261.38 $261.38 $261.38 $261.38 10
2021-07-30 $261.38 $261.38 $261.38 $261.38 $261.38 0
2021-07-29 $258.35 $258.35 $258.35 $258.35 $258.35 7
2021-07-28 $258.35 $258.35 $258.35 $258.35 $258.35 0
2021-07-27 $258.35 $258.35 $258.35 $258.35 $258.35 7
2021-07-26 $241.99 $241.99 $241.99 $241.99 $241.99 0
2021-07-23 $241.99 $241.99 $241.99 $241.99 $241.99 0
2021-07-22 $241.99 $241.99 $241.99 $241.99 $241.99 0
2021-07-21 $241.99 $241.99 $241.99 $241.99 $241.99 0
2021-07-20 $241.99 $241.99 $241.99 $241.99 $241.99 0
2021-07-19 $241.99 $241.99 $241.99 $241.99 $241.99 0
2021-07-16 $241.99 $241.99 $241.99 $241.99 $241.99 0
2021-07-15 $241.99 $241.99 $241.99 $241.99 $241.99 0
2021-07-14 $241.99 $241.99 $241.99 $241.99 $241.99 0
2021-07-13 $241.99 $241.99 $241.99 $241.99 $241.99 0
2021-07-12 $241.99 $241.99 $241.99 $241.99 $241.99 0
2021-07-09 $241.99 $241.99 $241.99 $241.99 $241.99 0
2021-07-08 $241.99 $241.99 $241.99 $241.99 $241.99 0
2021-07-07 $241.99 $241.99 $241.99 $241.99 $241.99 0
2021-07-06 $241.97 $241.99 $241.97 $241.99 $241.99 32
2021-07-02 $232.55 $232.55 $232.55 $232.55 $232.55 0
2021-07-01 $232.55 $232.55 $232.55 $232.55 $232.55 0
2021-06-30 $232.55 $232.55 $232.55 $232.55 $232.55 0
2021-06-29 $232.55 $232.55 $232.55 $232.55 $232.55 0
2021-06-28 $232.55 $232.55 $232.55 $232.55 $232.55 0
2021-06-25 $232.55 $232.55 $232.55 $232.55 $232.55 0
2021-06-24 $232.55 $232.55 $232.55 $232.55 $232.55 0
2021-06-23 $232.55 $232.55 $232.55 $232.55 $232.55 0
2021-06-22 $232.55 $232.55 $232.55 $232.55 $232.55 0
2021-06-21 $232.55 $232.55 $232.55 $232.55 $232.55 0
2021-06-18 $234.00 $234.00 $232.55 $232.55 $232.55 110
2021-06-17 $198.00 $198.00 $198.00 $198.00 $198.00 0
2021-06-16 $198.00 $198.00 $198.00 $198.00 $198.00 0
2021-06-15 $198.00 $198.00 $198.00 $198.00 $198.00 0
2021-06-14 $198.00 $198.00 $198.00 $198.00 $198.00 0
2021-06-11 $198.00 $198.00 $198.00 $198.00 $198.00 0
2021-06-10 $198.00 $198.00 $198.00 $198.00 $198.00 0
2021-06-09 $198.00 $198.00 $198.00 $198.00 $198.00 0
2021-06-08 $198.00 $198.00 $198.00 $198.00 $198.00 0
2021-06-07 $198.00 $198.00 $198.00 $198.00 $198.00 0
2021-06-04 $198.00 $198.00 $198.00 $198.00 $198.00 0
2021-06-03 $198.00 $198.00 $198.00 $198.00 $198.00 0
2021-06-02 $198.00 $198.00 $198.00 $198.00 $198.00 0
2021-06-01 $198.00 $198.00 $198.00 $198.00 $198.00 9
2021-05-28 $198.00 $198.00 $198.00 $198.00 $198.00 0
2021-05-27 $198.00 $198.00 $198.00 $198.00 $198.00 0
2021-05-26 $198.00 $198.00 $198.00 $198.00 $198.00 0
2021-05-25 $198.00 $198.00 $198.00 $198.00 $198.00 0
2021-05-24 $198.00 $198.00 $198.00 $198.00 $198.00 0
2021-05-21 $198.00 $198.00 $198.00 $198.00 $198.00 0
2021-05-20 $198.00 $198.00 $198.00 $198.00 $198.00 0
2021-05-19 $198.00 $198.00 $198.00 $198.00 $198.00 0
2021-05-18 $198.00 $198.00 $198.00 $198.00 $198.00 0
2021-05-17 $198.00 $198.00 $198.00 $198.00 $198.00 0
2021-05-14 $198.00 $198.00 $198.00 $198.00 $198.00 8
2021-05-13 $211.30 $211.30 $211.30 $211.30 $211.30 0
2021-05-12 $211.30 $211.30 $211.30 $211.30 $211.30 0
2021-05-11 $211.30 $211.30 $211.30 $211.30 $211.30 0
2021-05-10 $211.30 $211.30 $211.30 $211.30 $211.30 0
2021-05-07 $211.30 $211.30 $211.30 $211.30 $211.30 0
2021-05-06 $211.30 $211.30 $211.30 $211.30 $211.30 0
2021-05-05 $210.68 $211.30 $210.68 $211.30 $211.30 84
2021-05-04 $215.33 $215.33 $215.33 $215.33 $215.33 0
2021-05-03 $215.33 $215.33 $215.33 $215.33 $215.33 11
2021-04-30 $215.33 $215.33 $215.33 $215.33 $215.33 0
2021-04-29 $215.33 $215.33 $215.33 $215.33 $215.33 0
2021-04-28 $215.33 $215.33 $215.33 $215.33 $215.33 14
2021-04-27 $217.65 $217.65 $217.65 $217.65 $217.65 0
2021-04-26 $217.65 $217.65 $217.65 $217.65 $217.65 0
2021-04-23 $217.65 $217.65 $217.65 $217.65 $217.65 26
2021-04-22 $216.02 $216.02 $216.02 $216.02 $216.02 0
2021-04-21 $216.02 $216.02 $216.02 $216.02 $216.02 0
2021-04-20 $216.02 $216.02 $216.02 $216.02 $216.02 80
2021-04-19 $200.01 $200.01 $200.01 $200.01 $200.01 0
2021-04-16 $200.01 $200.01 $200.01 $200.01 $200.01 0
2021-04-15 $200.01 $200.01 $200.01 $200.01 $200.01 0
2021-04-14 $200.01 $200.01 $200.01 $200.01 $200.01 0
2021-04-13 $200.01 $200.01 $200.01 $200.01 $200.01 0
2021-04-12 $200.01 $200.01 $200.01 $200.01 $200.01 0
2021-04-09 $200.01 $200.01 $200.01 $200.01 $200.01 0
2021-04-08 $200.01 $200.01 $200.01 $200.01 $200.01 0
2021-04-07 $200.01 $200.01 $200.01 $200.01 $200.01 0
2021-04-06 $200.01 $200.01 $200.01 $200.01 $200.01 0
2021-04-05 $200.01 $200.01 $200.01 $200.01 $200.01 1
2021-04-01 $204.50 $204.50 $204.50 $204.50 $204.50 398
2021-03-31 $204.50 $204.50 $204.50 $204.50 $204.50 16
2021-03-30 $202.80 $202.80 $202.80 $202.80 $202.80 446
2021-03-29 $208.00 $208.00 $208.00 $208.00 $208.00 0
2021-03-26 $208.00 $208.00 $208.00 $208.00 $208.00 0
2021-03-25 $208.00 $208.00 $208.00 $208.00 $208.00 0
2021-03-24 $208.00 $208.00 $208.00 $208.00 $208.00 0
2021-03-23 $208.00 $208.00 $208.00 $208.00 $208.00 0
2021-03-22 $208.00 $208.00 $208.00 $208.00 $208.00 0
2021-03-19 $208.00 $208.00 $208.00 $208.00 $208.00 0
2021-03-18 $208.00 $208.00 $208.00 $208.00 $208.00 0
2021-03-17 $208.00 $208.00 $208.00 $208.00 $208.00 0
2021-03-16 $208.00 $208.00 $208.00 $208.00 $208.00 0
2021-03-15 $208.00 $208.00 $208.00 $208.00 $208.00 0
2021-03-12 $208.00 $208.00 $208.00 $208.00 $208.00 35
2021-03-11 $209.70 $209.70 $209.70 $209.70 $209.70 0
2021-03-10 $209.70 $209.70 $209.70 $209.70 $209.70 0
2021-03-09 $209.70 $209.70 $209.70 $209.70 $209.70 0
2021-03-08 $209.70 $209.70 $209.70 $209.70 $209.70 3
2021-03-05 $215.00 $215.00 $215.00 $215.00 $215.00 0
2021-03-04 $215.00 $215.00 $215.00 $215.00 $215.00 0
2021-03-03 $215.00 $215.00 $215.00 $215.00 $215.00 0
2021-03-02 $215.00 $215.00 $215.00 $215.00 $215.00 0
2021-03-01 $215.00 $215.00 $215.00 $215.00 $215.00 0
2021-02-26 $215.00 $215.00 $215.00 $215.00 $215.00 0
2021-02-25 $215.00 $215.00 $215.00 $215.00 $215.00 0
2021-02-24 $215.00 $215.00 $215.00 $215.00 $215.00 0
2021-02-23 $215.00 $215.00 $215.00 $215.00 $215.00 0
2021-02-22 $215.00 $215.00 $215.00 $215.00 $215.00 0
2021-02-19 $215.00 $215.00 $215.00 $215.00 $215.00 0
2021-02-18 $233.25 $233.25 $233.25 $233.25 $233.25 29
2021-02-17 $233.25 $233.25 $233.25 $233.25 $233.25 0
2021-02-16 $233.25 $233.25 $233.25 $233.25 $233.25 0
2021-02-12 $233.25 $233.25 $233.25 $233.25 $233.25 0
2021-02-11 $233.25 $233.25 $233.25 $233.25 $233.25 0
2021-02-10 $233.25 $233.25 $233.25 $233.25 $233.25 0
2021-02-09 $233.25 $233.25 $233.25 $233.25 $233.25 0
2021-02-08 $233.25 $233.25 $233.25 $233.25 $233.25 29
2021-02-05 $229.50 $229.50 $229.50 $229.50 $229.50 15
2021-02-04 $225.41 $225.41 $225.41 $225.41 $225.41 0
2021-02-03 $225.41 $225.41 $225.41 $225.41 $225.41 0
2021-02-02 $225.41 $225.41 $225.41 $225.41 $225.41 0
2021-02-01 $225.41 $225.41 $225.41 $225.41 $225.41 11
2021-01-29 $235.00 $235.00 $235.00 $235.00 $235.00 0
2021-01-28 $235.00 $235.00 $235.00 $235.00 $235.00 0
2021-01-27 $235.00 $235.00 $235.00 $235.00 $235.00 0
2021-01-26 $235.00 $235.00 $235.00 $235.00 $235.00 0
2021-01-25 $235.00 $235.00 $235.00 $235.00 $235.00 0
2021-01-22 $235.00 $235.00 $235.00 $235.00 $235.00 13
2021-01-21 $236.27 $236.27 $236.27 $236.27 $236.27 0
2021-01-20 $236.27 $236.27 $236.27 $236.27 $236.27 9
2021-01-19 $230.00 $230.00 $230.00 $230.00 $230.00 8
2021-01-15 $231.93 $231.93 $231.93 $231.93 $231.93 1
2021-01-14 $219.08 $219.08 $219.08 $219.08 $219.08 10
2021-01-13 $219.08 $219.08 $219.08 $219.08 $219.08 0
2021-01-12 $219.08 $219.08 $219.08 $219.08 $219.08 0
2021-01-11 $219.08 $219.08 $219.08 $219.08 $219.08 0
2021-01-08 $219.08 $219.08 $219.08 $219.08 $219.08 0
2021-01-07 $219.08 $219.08 $219.08 $219.08 $219.08 0
2021-01-06 $219.08 $219.08 $219.08 $219.08 $219.08 10
2021-01-05 $212.54 $212.54 $212.54 $212.54 $212.54 0
2021-01-04 $212.54 $212.54 $212.54 $212.54 $212.54 17
2020-12-31 $212.54 $212.54 $212.54 $212.54 $212.54 0
2020-12-30 $212.54 $212.54 $212.54 $212.54 $212.54 0
2020-12-29 $212.54 $212.54 $212.54 $212.54 $212.54 0
2020-12-28 $212.54 $212.54 $212.54 $212.54 $212.54 0
2020-12-24 $212.54 $212.54 $212.54 $212.54 $212.54 0
2020-12-23 $212.54 $212.54 $212.54 $212.54 $212.54 0
2020-12-22 $212.54 $212.54 $212.54 $212.54 $212.54 10
2020-12-21 $203.66 $203.66 $203.66 $203.66 $203.66 0
2020-12-18 $203.66 $203.66 $203.66 $203.66 $203.66 0
2020-12-17 $203.66 $203.66 $203.66 $203.66 $203.66 0
2020-12-16 $204.55 $204.55 $204.55 $204.55 $204.55 49
2020-12-15 $204.55 $204.55 $204.55 $204.55 $204.55 0
2020-12-14 $204.55 $204.55 $204.55 $204.55 $204.55 49
2020-12-11 $204.50 $204.50 $204.50 $204.50 $204.50 0
2020-12-10 $198.00 $198.00 $198.00 $198.00 $198.00 12
2020-12-09 $198.00 $198.00 $198.00 $198.00 $198.00 0
2020-12-08 $198.00 $198.00 $198.00 $198.00 $198.00 12
2020-12-07 $203.00 $203.00 $203.00 $203.00 $203.00 5
2020-12-04 $202.50 $202.50 $202.50 $202.50 $202.50 0
2020-12-03 $202.50 $202.50 $202.50 $202.50 $202.50 0
2020-12-02 $202.50 $202.50 $202.50 $202.50 $202.50 0
2020-12-01 $194.00 $194.00 $194.00 $194.00 $194.00 8
2020-11-30 $194.00 $194.00 $194.00 $194.00 $194.00 0
2020-11-27 $194.00 $194.00 $194.00 $194.00 $194.00 0
2020-11-25 $194.00 $194.00 $194.00 $194.00 $194.00 0
2020-11-24 $194.00 $194.00 $194.00 $194.00 $194.00 0
2020-11-23 $194.00 $194.00 $194.00 $194.00 $194.00 0
2020-11-20 $194.00 $194.00 $194.00 $194.00 $194.00 0
2020-11-19 $194.00 $194.00 $194.00 $194.00 $194.00 0
2020-11-18 $194.00 $194.00 $194.00 $194.00 $194.00 0
2020-11-17 $194.00 $194.00 $194.00 $194.00 $194.00 0
2020-11-16 $194.00 $194.00 $194.00 $194.00 $194.00 0
2020-11-13 $194.00 $194.00 $194.00 $194.00 $194.00 0
2020-11-12 $194.00 $194.00 $194.00 $194.00 $194.00 8
2020-11-11 $192.30 $192.30 $192.30 $192.30 $192.30 0
2020-11-10 $192.30 $192.30 $192.30 $192.30 $192.30 33
2020-11-09 $198.00 $198.00 $198.00 $198.00 $198.00 107
2020-11-06 $193.00 $193.00 $193.00 $193.00 $193.00 22
2020-11-05 $197.55 $197.55 $197.55 $197.55 $197.55 43
2020-11-04 $185.00 $185.00 $185.00 $185.00 $185.00 0
2020-11-03 $185.00 $185.00 $185.00 $185.00 $185.00 0
2020-11-02 $185.00 $185.00 $185.00 $185.00 $185.00 107
2020-10-30 $178.00 $178.00 $178.00 $178.00 $178.00 38
2020-10-29 $171.00 $171.00 $171.00 $171.00 $171.00 25
2020-10-28 $171.00 $171.00 $171.00 $171.00 $171.00 11
2020-10-27 $177.00 $177.00 $177.00 $177.00 $177.00 34
2020-10-26 $176.00 $176.00 $176.00 $176.00 $176.00 14
2020-10-23 $190.00 $190.00 $190.00 $190.00 $190.00 6
2020-10-22 $192.00 $192.00 $192.00 $192.00 $192.00 0
2020-10-21 $192.00 $192.00 $192.00 $192.00 $192.00 0
2020-10-20 $192.00 $192.00 $192.00 $192.00 $192.00 0
2020-10-19 $192.00 $192.00 $192.00 $192.00 $192.00 0
2020-10-16 $192.00 $192.00 $192.00 $192.00 $192.00 0
2020-10-15 $192.00 $192.00 $192.00 $192.00 $192.00 0
2020-10-14 $192.00 $192.00 $192.00 $192.00 $192.00 0
2020-10-13 $192.00 $192.00 $192.00 $192.00 $192.00 0
2020-10-12 $192.00 $192.00 $192.00 $192.00 $192.00 0
2020-10-09 $192.00 $192.00 $192.00 $192.00 $192.00 0
2020-10-08 $192.00 $192.00 $192.00 $192.00 $192.00 0
2020-10-07 $192.00 $192.00 $192.00 $192.00 $192.00 0
2020-10-06 $192.00 $192.00 $192.00 $192.00 $192.00 1
2020-10-05 $189.22 $189.22 $189.22 $189.22 $189.22 315
2020-10-02 $189.22 $189.22 $189.22 $189.22 $189.22 0
2020-10-01 $189.22 $189.22 $188.50 $189.22 $189.22 616
2020-09-30 $203.95 $203.95 $203.95 $203.95 $203.95 0
2020-09-29 $203.95 $203.95 $203.95 $203.95 $203.95 0
2020-09-28 $203.95 $203.95 $203.95 $203.95 $203.95 0
2020-09-25 $203.95 $203.95 $203.95 $203.95 $203.95 0
2020-09-24 $203.95 $203.95 $203.95 $203.95 $203.95 0
2020-09-23 $203.95 $203.95 $203.95 $203.95 $203.95 0
2020-09-22 $203.95 $203.95 $203.95 $203.95 $203.95 0
2020-09-21 $203.95 $203.95 $203.95 $203.95 $203.95 0
2020-09-18 $203.95 $203.95 $203.95 $203.95 $203.95 0
2020-09-17 $203.95 $203.95 $203.95 $203.95 $203.95 0
2020-09-16 $203.95 $203.95 $203.95 $203.95 $203.95 0
2020-09-15 $203.95 $203.95 $203.95 $203.95 $203.95 0
2020-09-14 $203.95 $203.95 $203.95 $203.95 $203.95 0
2020-09-11 $203.95 $203.95 $203.95 $203.95 $203.95 0
2020-09-10 $203.95 $203.95 $203.95 $203.95 $203.95 592
2020-09-09 $195.00 $195.00 $195.00 $195.00 $195.00 0
2020-09-08 $195.00 $195.00 $195.00 $195.00 $195.00 25
2020-09-04 $195.00 $195.00 $195.00 $195.00 $195.00 0
2020-09-03 $195.00 $195.00 $195.00 $195.00 $195.00 0
2020-09-02 $195.00 $195.00 $195.00 $195.00 $195.00 0
2020-09-01 $195.00 $195.00 $195.00 $195.00 $195.00 0
2020-08-31 $195.00 $195.00 $195.00 $195.00 $195.00 0
2020-08-28 $195.00 $195.00 $195.00 $195.00 $195.00 0
2020-08-27 $195.00 $195.00 $195.00 $195.00 $195.00 12
2020-08-26 $172.00 $172.00 $172.00 $172.00 $172.00 0
2020-08-25 $172.00 $172.00 $172.00 $172.00 $172.00 0
2020-08-24 $172.00 $172.00 $172.00 $172.00 $172.00 0
2020-08-21 $172.00 $172.00 $172.00 $172.00 $172.00 0
2020-08-20 $172.00 $172.00 $172.00 $172.00 $172.00 0
2020-08-19 $172.00 $172.00 $172.00 $172.00 $172.00 0
2020-08-18 $172.00 $172.00 $172.00 $172.00 $172.00 0
2020-08-17 $172.00 $172.00 $172.00 $172.00 $172.00 0
2020-08-14 $172.00 $172.00 $172.00 $172.00 $172.00 0
2020-08-13 $172.00 $172.00 $172.00 $172.00 $172.00 0
2020-08-12 $172.00 $172.00 $172.00 $172.00 $172.00 0
2020-08-11 $172.00 $172.00 $172.00 $172.00 $172.00 0
2020-08-10 $172.00 $172.00 $172.00 $172.00 $172.00 0
2020-08-07 $172.00 $172.00 $172.00 $172.00 $172.00 0
2020-08-06 $172.00 $172.00 $172.00 $172.00 $172.00 0
2020-08-05 $172.00 $172.00 $172.00 $172.00 $172.00 0
2020-08-04 $172.00 $172.00 $172.00 $172.00 $172.00 0
2020-08-03 $172.00 $172.00 $172.00 $172.00 $172.00 0
2020-07-31 $172.00 $172.00 $172.00 $172.00 $172.00 0
2020-07-30 $172.00 $172.00 $172.00 $172.00 $172.00 10
2020-07-29 $174.50 $174.50 $174.50 $174.50 $174.50 0
2020-07-28 $174.50 $174.50 $174.50 $174.50 $174.50 1
2020-07-27 $169.45 $169.45 $169.45 $169.45 $169.45 0
2020-07-24 $169.45 $169.45 $169.45 $169.45 $169.45 0
2020-07-23 $169.45 $169.45 $169.45 $169.45 $169.45 2,046
2020-07-22 $169.45 $169.45 $169.45 $169.45 $169.45 0
2020-07-15 $169.45 $169.45 $169.45 $169.45 $169.45 2,000
2020-07-08 $169.45 $169.45 $169.45 $169.45 $169.45 6,800
2020-06-30 $173.76 $173.76 $173.76 $173.76 $173.76 7
2020-06-15 $173.76 $173.76 $173.76 $173.76 $173.76 70
2020-06-12 $176.25 $176.25 $176.25 $176.25 $176.25 602
2020-06-11 $176.25 $176.25 $176.25 $176.25 $176.25 3
2020-06-09 $175.00 $175.00 $175.00 $175.00 $175.00 151
2020-06-05 $175.00 $175.00 $175.00 $175.00 $175.00 350
2020-06-03 $144.00 $144.00 $144.00 $144.00 $144.00 175
2020-05-08 $144.00 $144.00 $144.00 $144.00 $144.00 9
2020-04-27 $137.00 $137.00 $137.00 $137.00 $137.00 71
2020-04-22 $137.00 $137.00 $137.00 $137.00 $137.00 20
2020-04-21 $134.05 $134.05 $134.05 $134.05 $134.05 16
2020-04-20 $139.00 $139.00 $139.00 $139.00 $139.00 21
2020-03-25 $120.00 $130.00 $120.00 $130.00 $130.00 18
2020-03-23 $107.50 $107.50 $107.50 $107.50 $107.50 20
2020-03-20 $112.00 $112.00 $112.00 $112.00 $112.00 7
2020-03-19 $110.25 $110.25 $110.25 $110.25 $110.25 100
2020-03-18 $112.00 $112.00 $112.00 $112.00 $112.00 5
2020-03-17 $116.00 $116.00 $116.00 $116.00 $116.00 7
2020-03-13 $135.00 $135.00 $135.00 $135.00 $135.00 3
2020-03-05 $150.00 $150.00 $150.00 $150.00 $150.00 17
2020-02-25 $159.80 $159.80 $158.00 $158.00 $158.00 556
2020-02-11 $172.00 $172.00 $172.00 $172.00 $172.00 3
2020-02-07 $175.00 $175.00 $175.00 $175.00 $175.00 9
2020-02-03 $167.00 $167.00 $167.00 $167.00 $167.00 7
2020-01-23 $174.00 $174.00 $169.00 $169.00 $169.00 24
2020-01-21 $177.00 $178.00 $177.00 $178.00 $178.00 29
2020-01-13 $171.75 $171.75 $171.75 $171.75 $171.75 23
2020-01-10 $170.50 $173.00 $170.50 $173.00 $173.00 159
2020-01-09 $170.50 $170.50 $170.50 $170.50 $170.50 1
2020-01-03 $166.80 $166.80 $166.80 $166.80 $166.80 9
2019-12-19 $167.00 $167.00 $167.00 $167.00 $167.00 2
2019-12-18 $173.00 $173.00 $173.00 $173.00 $173.00 9
2019-12-13 $175.00 $175.00 $175.00 $175.00 $175.00 32
2019-12-10 $165.00 $165.00 $165.00 $165.00 $165.00 8
2019-12-09 $172.00 $172.00 $172.00 $172.00 $172.00 8
2019-12-06 $165.00 $165.00 $165.00 $165.00 $165.00 20
2019-12-02 $165.00 $165.00 $165.00 $165.00 $165.00 15
2019-11-22 $162.00 $162.00 $162.00 $162.00 $162.00 2
2019-11-21 $162.00 $162.00 $162.00 $162.00 $162.00 1
2019-11-18 $158.00 $158.00 $158.00 $158.00 $158.00 38
2019-11-06 $149.70 $149.70 $149.70 $149.70 $149.70 53
2019-11-05 $149.70 $149.70 $149.70 $149.70 $149.70 31
2019-10-28 $155.00 $155.00 $155.00 $155.00 $155.00 30
2019-10-21 $155.00 $155.00 $155.00 $155.00 $155.00 7
2019-10-17 $155.00 $155.00 $155.00 $155.00 $155.00 107
2019-10-16 $155.00 $155.00 $155.00 $155.00 $155.00 90
2019-10-14 $155.00 $155.00 $155.00 $155.00 $155.00 84
2019-10-11 $155.00 $155.00 $155.00 $155.00 $155.00 22
2019-10-10 $155.00 $155.00 $155.00 $155.00 $155.00 7
2019-10-09 $155.00 $155.00 $155.00 $155.00 $155.00 11
2019-10-01 $155.00 $155.00 $155.00 $155.00 $155.00 15
2019-09-24 $155.00 $155.00 $155.00 $155.00 $155.00 18
2019-09-18 $155.00 $155.00 $155.00 $155.00 $155.00 16
2019-09-10 $155.00 $155.00 $155.00 $155.00 $155.00 33
2019-09-09 $155.00 $155.00 $155.00 $155.00 $155.00 9
2019-09-06 $155.00 $155.00 $155.00 $155.00 $155.00 32
2019-09-05 $155.00 $155.00 $155.00 $155.00 $155.00 30
2019-09-04 $155.00 $155.00 $155.00 $155.00 $155.00 13
2019-08-19 $155.00 $155.00 $155.00 $155.00 $155.00 2
2019-08-15 $155.00 $155.00 $155.00 $155.00 $155.00 9
2019-08-12 $155.00 $155.00 $155.00 $155.00 $155.00 27
2019-08-02 $155.00 $155.00 $155.00 $155.00 $155.00 10
2019-07-25 $155.00 $155.00 $155.00 $155.00 $155.00 7,265
2019-07-19 $177.25 $177.25 $177.25 $177.25 $177.25 17
2019-07-09 $177.25 $177.25 $177.25 $177.25 $177.25 17
2019-07-05 $177.25 $177.25 $177.25 $177.25 $177.25 11
2019-07-02 $177.25 $177.25 $177.25 $177.25 $177.25 5
2019-06-27 $177.25 $177.25 $177.25 $177.25 $177.25 41
2019-06-26 $177.25 $177.25 $177.25 $177.25 $177.25 278
2019-06-25 $177.25 $177.25 $177.25 $177.25 $177.25 182
2019-06-24 $172.30 $172.30 $172.30 $172.30 $172.30 101
2019-06-14 $172.30 $172.30 $172.30 $172.30 $172.30 19
2019-06-13 $172.30 $172.30 $172.30 $172.30 $172.30 10
2019-06-12 $172.30 $172.30 $172.30 $172.30 $172.30 31
2019-06-11 $172.30 $172.30 $172.30 $172.30 $172.30 197
2019-06-06 $156.75 $156.75 $156.75 $156.75 $156.75 120
2019-05-28 $156.75 $156.75 $156.75 $156.75 $156.75 17
2019-05-24 $156.75 $156.75 $156.75 $156.75 $156.75 1
2019-05-23 $156.75 $156.75 $156.75 $156.75 $156.75 183
2019-05-21 $151.60 $151.60 $151.60 $151.60 $151.60 10
2019-05-16 $151.60 $151.60 $151.60 $151.60 $151.60 22
2019-05-15 $151.60 $151.60 $151.60 $151.60 $151.60 24
2019-05-07 $151.60 $151.60 $151.60 $151.60 $151.60 105
2019-05-01 $125.00 $125.00 $125.00 $125.00 $125.00 4
2019-04-30 $125.00 $125.00 $125.00 $125.00 $125.00 26
2019-04-24 $125.00 $125.00 $125.00 $125.00 $125.00 12
2019-04-23 $125.00 $125.00 $125.00 $125.00 $125.00 31
2019-04-17 $125.00 $125.00 $125.00 $125.00 $125.00 3
2019-04-12 $125.00 $125.00 $125.00 $125.00 $125.00 31
2019-04-11 $125.00 $125.00 $125.00 $125.00 $125.00 20
2019-04-10 $125.00 $125.00 $125.00 $125.00 $125.00 9
2019-04-08 $125.00 $125.00 $125.00 $125.00 $125.00 11
2019-04-05 $125.00 $125.00 $125.00 $125.00 $125.00 10
2019-03-22 $125.00 $125.00 $125.00 $125.00 $125.00 9
2019-03-19 $125.00 $125.00 $125.00 $125.00 $125.00 17
2019-03-14 $125.00 $125.00 $125.00 $125.00 $125.00 3
2019-03-08 $125.00 $125.00 $125.00 $125.00 $125.00 1
2019-03-07 $125.00 $125.00 $125.00 $125.00 $125.00 17
2019-03-05 $125.00 $125.00 $125.00 $125.00 $125.00 79
2019-02-28 $125.00 $125.00 $125.00 $125.00 $125.00 5
2019-02-27 $125.00 $125.00 $125.00 $125.00 $125.00 16
2019-02-26 $125.00 $125.00 $125.00 $125.00 $125.00 10
2019-02-15 $125.00 $125.00 $125.00 $125.00 $125.00 17
2019-02-12 $125.00 $125.00 $125.00 $125.00 $125.00 8
2019-02-08 $125.00 $125.00 $125.00 $125.00 $125.00 1
2019-02-07 $125.00 $125.00 $125.00 $125.00 $125.00 40
2019-02-06 $125.00 $125.00 $125.00 $125.00 $125.00 28
2019-02-05 $125.00 $125.00 $125.00 $125.00 $125.00 94
2019-02-04 $125.00 $125.00 $125.00 $125.00 $125.00 2
2019-02-01 $125.00 $125.00 $125.00 $125.00 $125.00 19
2019-01-31 $125.00 $125.00 $125.00 $125.00 $125.00 80
2019-01-28 $125.00 $125.00 $125.00 $125.00 $125.00 2
2019-01-24 $125.00 $125.00 $125.00 $125.00 $125.00 10
2019-01-18 $125.00 $125.00 $125.00 $125.00 $125.00 66
2019-01-17 $125.00 $125.00 $125.00 $125.00 $125.00 59
2019-01-16 $125.00 $125.00 $125.00 $125.00 $125.00 161
2019-01-15 $116.50 $116.50 $116.50 $116.50 $116.50 10
2019-01-14 $116.50 $116.50 $116.50 $116.50 $116.50 38
2019-01-11 $116.50 $116.50 $116.50 $116.50 $116.50 1
2019-01-10 $116.50 $116.50 $116.50 $116.50 $116.50 13
2019-01-09 $116.50 $116.50 $116.50 $116.50 $116.50 44
2019-01-08 $116.50 $116.50 $116.50 $116.50 $116.50 20
2019-01-07 $116.50 $116.50 $116.50 $116.50 $116.50 60
2019-01-04 $116.50 $116.50 $116.50 $116.50 $116.50 40
2019-01-03 $116.50 $116.50 $116.50 $116.50 $116.50 4
2018-12-31 $116.50 $116.50 $116.50 $116.50 $116.50 7
2018-12-26 $116.50 $116.50 $116.50 $116.50 $116.50 14
2018-12-14 $116.50 $116.50 $116.50 $116.50 $116.50 40
2018-12-11 $116.50 $116.50 $116.50 $116.50 $116.50 21
2018-12-10 $116.50 $116.50 $116.50 $116.50 $116.50 0
2018-12-07 $116.50 $116.50 $116.50 $116.50 $116.50 150
2018-11-21 $152.00 $152.00 $152.00 $152.00 $152.00 93
2018-11-20 $152.00 $152.00 $152.00 $152.00 $152.00 73
2018-11-15 $152.00 $152.00 $152.00 $152.00 $152.00 15
2018-11-14 $152.00 $152.00 $152.00 $152.00 $152.00 37
2018-11-07 $152.00 $152.00 $152.00 $152.00 $152.00 4
2018-11-06 $152.00 $152.00 $152.00 $152.00 $152.00 14
2018-11-05 $152.00 $152.00 $152.00 $152.00 $152.00 9
2018-10-29 $152.00 $152.00 $152.00 $152.00 $152.00 46
2018-10-23 $152.00 $152.00 $152.00 $152.00 $152.00 34
2018-10-16 $152.00 $152.00 $152.00 $152.00 $152.00 2
2018-10-15 $152.00 $152.00 $152.00 $152.00 $152.00 3
2018-10-10 $152.00 $152.00 $152.00 $152.00 $152.00 18
2018-09-27 $152.00 $152.00 $152.00 $152.00 $152.00 145
2018-09-24 $152.00 $152.00 $152.00 $152.00 $152.00 9
2018-09-19 $152.00 $152.00 $152.00 $152.00 $152.00 150
2018-08-01 $152.00 $152.00 $152.00 $152.00 $152.00 400
2018-07-31 $135.98 $135.98 $135.98 $135.98 $135.98 14
2018-06-20 $135.98 $135.98 $135.98 $135.98 $135.98 50
2018-06-07 $135.98 $135.98 $135.98 $135.98 $135.98 12
2018-05-16 $135.98 $135.98 $135.98 $135.98 $135.98 65
2018-05-11 $135.98 $135.98 $135.98 $135.98 $135.98 13
2018-04-26 $135.98 $135.98 $135.98 $135.98 $135.98 45
2018-04-04 $135.98 $135.98 $135.98 $135.98 $135.98 40
2018-01-17 $135.98 $135.98 $135.98 $135.98 $135.98 100
2018-01-10 $132.22 $132.22 $132.22 $132.22 $132.22 120
2018-01-04 $123.00 $123.00 $123.00 $123.00 $123.00 60
2018-01-02 $123.00 $123.00 $123.00 $123.00 $123.00 35
2017-12-29 $123.00 $123.00 $123.00 $123.00 $123.00 115
2017-12-28 $122.45 $123.00 $122.45 $123.00 $123.00 2,525
2017-12-14 $78.80 $78.80 $78.80 $78.80 $78.80 227

Kardex Holding AG (KRDXF) News Headlines

Recent Kardex Holding AG (KRDXF) News
Similar Companies to Kardex Holding AG (KRDXF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.