Kraken Robotics Inc (KRKNF) Stock

Data as of April 25, 2024

$0.76 ($0.00) -0.64%

Kraken Robotics Inc - Daily Information

Click for more stock information on Kraken Robotics Inc.

Daily Information	Data
Date	April 25, 2024
Open	$0.75
Previous Close	$0.76
High	$0.77
Low	$0.74
Adjusted Open	$0.75
Previous Adjusted Close	$0.76
Adjusted High	$0.77
Adjusted Low	$0.74

About Kraken Robotics Inc (KRKNF)

Kraken Sonar

Invest in Kraken Robotics Inc (KRKNF)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Kraken Robotics Inc (KRKNF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-25	$0.75	$0.77	$0.74	$0.76	$0.76	39,468
2024-04-24	$0.73	$0.77	$0.73	$0.76	$0.76	92,168
2024-04-23	$0.69	$0.77	$0.69	$0.74	$0.74	152,235
2024-04-22	$0.70	$0.72	$0.69	$0.70	$0.70	122,939
2024-04-19	$0.76	$0.77	$0.69	$0.70	$0.70	279,823
2024-04-18	$0.74	$0.79	$0.72	$0.73	$0.73	91,816
2024-04-17	$0.74	$0.75	$0.73	$0.74	$0.74	24,718
2024-04-16	$0.77	$0.77	$0.74	$0.74	$0.74	36,996
2024-04-15	$0.75	$0.79	$0.75	$0.77	$0.77	51,800
2024-04-12	$0.81	$0.81	$0.75	$0.77	$0.77	77,645
2024-04-11	$0.79	$0.81	$0.79	$0.81	$0.81	3,478
2024-04-10	$0.77	$0.82	$0.77	$0.80	$0.80	35,763
2024-04-09	$0.82	$0.82	$0.80	$0.82	$0.82	35,212
2024-04-08	$0.82	$0.84	$0.81	$0.83	$0.83	77,185
2024-04-05	$0.83	$0.84	$0.81	$0.83	$0.83	70,185
2024-04-04	$0.85	$0.85	$0.80	$0.81	$0.81	45,960
2024-04-03	$0.83	$0.85	$0.81	$0.81	$0.81	45,060
2024-04-02	$0.81	$0.82	$0.80	$0.81	$0.81	50,017
2024-04-01	$0.81	$0.81	$0.80	$0.81	$0.81	50,017
2024-03-28	$0.75	$0.81	$0.75	$0.80	$0.80	82,541
2024-03-27	$0.73	$0.78	$0.73	$0.77	$0.77	96,384
2024-03-26	$0.77	$0.79	$0.76	$0.77	$0.77	106,888
2024-03-25	$0.80	$0.80	$0.75	$0.76	$0.76	33,406
2024-03-22	$0.81	$0.81	$0.79	$0.79	$0.79	43,912
2024-03-21	$0.79	$0.82	$0.77	$0.79	$0.79	50,962
2024-03-20	$0.79	$0.81	$0.78	$0.81	$0.81	13,108
2024-03-19	$0.79	$0.79	$0.76	$0.78	$0.78	23,025
2024-03-18	$0.75	$0.78	$0.75	$0.78	$0.78	44,394
2024-03-15	$0.79	$0.79	$0.75	$0.75	$0.75	70,086
2024-03-14	$0.75	$0.79	$0.75	$0.78	$0.78	60,726
2024-03-13	$0.83	$0.83	$0.77	$0.82	$0.82	74,646
2024-03-12	$0.85	$0.85	$0.80	$0.80	$0.80	63,276
2024-03-11	$0.84	$0.84	$0.79	$0.80	$0.80	63,276
2024-03-08	$0.79	$0.81	$0.78	$0.80	$0.80	169,547
2024-03-07	$0.77	$0.82	$0.74	$0.78	$0.78	42,878
2024-03-06	$0.79	$0.81	$0.74	$0.76	$0.76	203,602
2024-03-05	$0.80	$0.82	$0.79	$0.80	$0.80	201,997
2024-03-04	$0.75	$0.81	$0.74	$0.79	$0.79	246,897
2024-03-01	$0.71	$0.76	$0.71	$0.74	$0.74	312,839
2024-02-29	$0.72	$0.77	$0.71	$0.74	$0.74	117,074
2024-02-28	$0.72	$0.75	$0.69	$0.72	$0.72	66,275
2024-02-27	$0.67	$0.71	$0.67	$0.70	$0.70	43,603
2024-02-26	$0.67	$0.70	$0.65	$0.68	$0.68	84,254
2024-02-23	$0.66	$0.68	$0.63	$0.65	$0.65	69,951
2024-02-22	$0.68	$0.69	$0.66	$0.67	$0.67	64,656
2024-02-21	$0.68	$0.70	$0.64	$0.65	$0.65	79,983
2024-02-20	$0.72	$0.72	$0.69	$0.69	$0.69	116,374
2024-02-16	$0.69	$0.73	$0.68	$0.71	$0.71	260,504
2024-02-15	$0.61	$0.71	$0.61	$0.69	$0.69	416,386
2024-02-14	$0.60	$0.61	$0.58	$0.60	$0.60	65,069
2024-02-13	$0.59	$0.61	$0.56	$0.58	$0.58	59,381
2024-02-12	$0.59	$0.62	$0.58	$0.58	$0.58	139,945
2024-02-09	$0.60	$0.60	$0.58	$0.59	$0.59	56,837
2024-02-08	$0.59	$0.61	$0.58	$0.60	$0.60	76,108
2024-02-07	$0.58	$0.58	$0.57	$0.58	$0.58	39,924
2024-02-06	$0.56	$0.59	$0.56	$0.57	$0.57	15,167
2024-02-05	$0.58	$0.58	$0.53	$0.55	$0.55	144,395
2024-02-02	$0.58	$0.58	$0.57	$0.57	$0.57	48,571
2024-02-01	$0.60	$0.60	$0.56	$0.58	$0.58	50,987
2024-01-31	$0.60	$0.61	$0.57	$0.58	$0.58	68,324
2024-01-30	$0.61	$0.62	$0.59	$0.60	$0.60	118,724
2024-01-29	$0.61	$0.63	$0.60	$0.61	$0.61	141,309
2024-01-26	$0.59	$0.61	$0.59	$0.61	$0.61	243,068
2024-01-25	$0.60	$0.60	$0.58	$0.59	$0.59	87,670
2024-01-24	$0.56	$0.60	$0.56	$0.59	$0.59	167,264
2024-01-23	$0.56	$0.56	$0.54	$0.56	$0.56	49,322
2024-01-22	$0.55	$0.55	$0.54	$0.55	$0.55	190,835
2024-01-19	$0.55	$0.56	$0.55	$0.55	$0.55	44,025
2024-01-18	$0.59	$0.59	$0.55	$0.56	$0.56	65,218
2024-01-17	$0.55	$0.57	$0.53	$0.55	$0.55	150,435
2024-01-16	$0.53	$0.56	$0.53	$0.55	$0.55	298,317
2024-01-12	$0.53	$0.55	$0.52	$0.53	$0.53	295,207
2024-01-11	$0.50	$0.57	$0.50	$0.53	$0.53	213,568
2024-01-10	$0.50	$0.52	$0.50	$0.51	$0.51	90,123
2024-01-09	$0.48	$0.50	$0.48	$0.49	$0.49	70,513
2024-01-08	$0.47	$0.50	$0.47	$0.49	$0.49	70,935
2024-01-05	$0.47	$0.49	$0.47	$0.48	$0.48	58,932
2024-01-04	$0.47	$0.48	$0.47	$0.48	$0.48	15,517
2024-01-03	$0.47	$0.48	$0.46	$0.48	$0.48	36,707
2024-01-02	$0.50	$0.50	$0.47	$0.47	$0.47	88,209
2023-12-29	$0.49	$0.50	$0.49	$0.50	$0.50	54,045
2023-12-28	$0.50	$0.51	$0.49	$0.50	$0.50	31,046
2023-12-27	$0.45	$0.50	$0.45	$0.49	$0.49	58,983
2023-12-26	$0.50	$0.53	$0.49	$0.53	$0.53	152,599
2023-12-22	$0.48	$0.50	$0.48	$0.48	$0.48	171,382
2023-12-21	$0.47	$0.49	$0.46	$0.49	$0.49	486,888
2023-12-20	$0.45	$0.47	$0.44	$0.45	$0.45	63,127
2023-12-19	$0.47	$0.47	$0.45	$0.45	$0.45	70,529
2023-12-18	$0.47	$0.48	$0.46	$0.47	$0.47	159,308
2023-12-15	$0.46	$0.48	$0.45	$0.47	$0.47	130,894
2023-12-14	$0.45	$0.47	$0.45	$0.47	$0.47	93,139
2023-12-13	$0.45	$0.45	$0.43	$0.45	$0.45	34,014
2023-12-12	$0.45	$0.45	$0.43	$0.44	$0.44	31,770
2023-12-11	$0.46	$0.46	$0.44	$0.45	$0.45	135,537
2023-12-08	$0.46	$0.46	$0.45	$0.45	$0.45	20,070
2023-12-07	$0.45	$0.46	$0.45	$0.46	$0.46	14,409
2023-12-06	$0.42	$0.46	$0.42	$0.46	$0.46	32,950
2023-12-05	$0.43	$0.46	$0.42	$0.45	$0.45	21,915
2023-12-04	$0.45	$0.48	$0.44	$0.45	$0.45	184,591
2023-12-01	$0.48	$0.48	$0.46	$0.46	$0.46	42,169
2023-11-30	$0.46	$0.47	$0.45	$0.47	$0.47	118,875
2023-11-29	$0.47	$0.47	$0.45	$0.47	$0.47	34,423
2023-11-28	$0.47	$0.48	$0.44	$0.47	$0.47	368,103
2023-11-27	$0.45	$0.49	$0.44	$0.45	$0.45	443,798
2023-11-24	$0.43	$0.45	$0.41	$0.44	$0.44	25,210
2023-11-22	$0.42	$0.43	$0.41	$0.42	$0.42	31,107
2023-11-21	$0.39	$0.42	$0.39	$0.42	$0.42	41,596
2023-11-20	$0.39	$0.39	$0.38	$0.39	$0.39	80,340
2023-11-17	$0.33	$0.34	$0.33	$0.34	$0.34	119,899
2023-11-16	$0.34	$0.34	$0.32	$0.33	$0.33	15,281
2023-11-15	$0.33	$0.34	$0.33	$0.34	$0.34	56,886
2023-11-14	$0.33	$0.36	$0.32	$0.34	$0.34	21,325
2023-11-13	$0.34	$0.35	$0.34	$0.34	$0.34	16,775
2023-11-10	$0.35	$0.35	$0.33	$0.34	$0.34	40,547
2023-11-09	$0.37	$0.37	$0.34	$0.35	$0.35	48,350
2023-11-08	$0.35	$0.36	$0.35	$0.35	$0.35	16,061
2023-11-07	$0.37	$0.37	$0.36	$0.36	$0.36	8,565
2023-11-06	$0.38	$0.38	$0.35	$0.35	$0.35	14,431
2023-11-03	$0.37	$0.37	$0.36	$0.36	$0.36	91,946
2023-11-02	$0.35	$0.38	$0.35	$0.37	$0.37	49,844
2023-11-01	$0.34	$0.35	$0.34	$0.35	$0.35	32,510
2023-10-31	$0.37	$0.37	$0.35	$0.35	$0.35	5,141
2023-10-30	$0.36	$0.36	$0.36	$0.36	$0.36	98,449
2023-10-27	$0.35	$0.37	$0.35	$0.37	$0.37	26,100
2023-10-26	$0.36	$0.39	$0.36	$0.37	$0.37	95,291
2023-10-25	$0.36	$0.37	$0.36	$0.37	$0.37	38,755
2023-10-24	$0.38	$0.38	$0.36	$0.38	$0.38	5,673
2023-10-23	$0.37	$0.40	$0.37	$0.38	$0.38	29,986
2023-10-20	$0.40	$0.41	$0.36	$0.37	$0.37	134,709
2023-10-19	$0.40	$0.41	$0.40	$0.40	$0.40	164,723
2023-10-18	$0.38	$0.42	$0.38	$0.39	$0.39	194,685
2023-10-17	$0.39	$0.39	$0.38	$0.38	$0.38	104,326
2023-10-16	$0.37	$0.38	$0.37	$0.38	$0.38	134,863
2023-10-13	$0.37	$0.40	$0.37	$0.38	$0.38	87,836
2023-10-12	$0.36	$0.37	$0.35	$0.37	$0.37	52,483
2023-10-11	$0.35	$0.36	$0.34	$0.35	$0.35	8,482
2023-10-10	$0.34	$0.34	$0.33	$0.33	$0.33	15,083
2023-10-09	$0.33	$0.34	$0.32	$0.32	$0.32	2,660
2023-10-06	$0.33	$0.34	$0.32	$0.34	$0.34	17,901
2023-10-05	$0.31	$0.33	$0.31	$0.33	$0.33	32,559
2023-10-04	$0.30	$0.33	$0.30	$0.33	$0.33	14,296
2023-10-03	$0.30	$0.30	$0.29	$0.30	$0.30	8,154
2023-10-02	$0.30	$0.30	$0.30	$0.30	$0.30	2,442
2023-09-29	$0.30	$0.31	$0.30	$0.31	$0.31	18,332
2023-09-28	$0.31	$0.32	$0.30	$0.30	$0.30	20,011
2023-09-27	$0.32	$0.32	$0.30	$0.30	$0.30	41,976
2023-09-26	$0.33	$0.33	$0.32	$0.32	$0.32	28,918
2023-09-25	$0.34	$0.34	$0.33	$0.33	$0.33	19,653
2023-09-22	$0.31	$0.35	$0.31	$0.34	$0.34	15,104
2023-09-21	$0.34	$0.34	$0.32	$0.32	$0.32	9,093
2023-09-20	$0.32	$0.33	$0.32	$0.33	$0.33	22,547
2023-09-19	$0.33	$0.33	$0.32	$0.32	$0.32	8,315
2023-09-18	$0.34	$0.34	$0.31	$0.33	$0.33	9,997
2023-09-15	$0.33	$0.33	$0.32	$0.32	$0.32	35,047
2023-09-14	$0.33	$0.33	$0.32	$0.32	$0.32	79,022
2023-09-13	$0.35	$0.35	$0.32	$0.32	$0.32	6,225
2023-09-12	$0.34	$0.35	$0.34	$0.34	$0.34	14,529
2023-09-11	$0.34	$0.35	$0.34	$0.35	$0.35	94,641
2023-09-08	$0.31	$0.33	$0.31	$0.33	$0.33	23,039
2023-09-07	$0.32	$0.33	$0.31	$0.31	$0.31	45,207
2023-09-06	$0.34	$0.34	$0.31	$0.31	$0.31	68,152
2023-09-05	$0.33	$0.34	$0.32	$0.33	$0.33	92,299
2023-09-01	$0.33	$0.35	$0.33	$0.33	$0.33	39,035
2023-08-31	$0.33	$0.33	$0.31	$0.32	$0.32	112,528
2023-08-30	$0.33	$0.35	$0.33	$0.33	$0.33	24,617
2023-08-29	$0.34	$0.34	$0.32	$0.34	$0.34	86,438
2023-08-28	$0.34	$0.34	$0.30	$0.31	$0.31	27,804
2023-08-25	$0.33	$0.34	$0.33	$0.33	$0.33	42,825
2023-08-24	$0.31	$0.33	$0.31	$0.33	$0.33	54,096
2023-08-23	$0.28	$0.31	$0.28	$0.30	$0.30	48,007
2023-08-22	$0.27	$0.29	$0.26	$0.29	$0.29	10,207
2023-08-21	$0.27	$0.27	$0.26	$0.26	$0.26	68,732
2023-08-18	$0.27	$0.27	$0.26	$0.27	$0.27	43,051
2023-08-17	$0.27	$0.29	$0.27	$0.27	$0.27	104,407
2023-08-16	$0.29	$0.29	$0.27	$0.27	$0.27	33,727
2023-08-15	$0.30	$0.30	$0.28	$0.29	$0.29	19,068
2023-08-14	$0.28	$0.30	$0.28	$0.29	$0.29	62,312
2023-08-11	$0.29	$0.30	$0.28	$0.28	$0.28	38,863
2023-08-10	$0.29	$0.29	$0.28	$0.29	$0.29	32,144
2023-08-09	$0.29	$0.29	$0.28	$0.28	$0.28	62,229
2023-08-08	$0.29	$0.29	$0.28	$0.29	$0.29	77,883
2023-08-07	$0.28	$0.30	$0.28	$0.30	$0.30	20,051
2023-08-04	$0.30	$0.31	$0.28	$0.29	$0.29	54,408
2023-08-03	$0.30	$0.30	$0.30	$0.30	$0.30	41,316
2023-08-02	$0.28	$0.30	$0.28	$0.30	$0.30	4,531
2023-08-01	$0.31	$0.31	$0.29	$0.29	$0.29	22,479
2023-07-31	$0.30	$0.32	$0.30	$0.31	$0.31	78,110
2023-07-28	$0.30	$0.30	$0.30	$0.30	$0.30	86,001
2023-07-27	$0.29	$0.30	$0.29	$0.29	$0.29	58,270
2023-07-26	$0.30	$0.30	$0.29	$0.30	$0.30	28,717
2023-07-25	$0.33	$0.33	$0.30	$0.30	$0.30	85,292
2023-07-24	$0.32	$0.33	$0.30	$0.32	$0.32	47,310
2023-07-21	$0.30	$0.33	$0.30	$0.32	$0.32	45,676
2023-07-20	$0.30	$0.30	$0.30	$0.30	$0.30	10,005
2023-07-19	$0.29	$0.30	$0.29	$0.30	$0.30	34,632
2023-07-18	$0.30	$0.30	$0.29	$0.29	$0.29	97,584
2023-07-17	$0.32	$0.32	$0.29	$0.30	$0.30	294,293
2023-07-14	$0.31	$0.32	$0.30	$0.30	$0.30	99,198
2023-07-13	$0.33	$0.34	$0.30	$0.31	$0.31	336,477
2023-07-12	$0.35	$0.36	$0.32	$0.33	$0.33	159,312
2023-07-11	$0.36	$0.37	$0.34	$0.34	$0.34	88,681
2023-07-10	$0.34	$0.37	$0.34	$0.36	$0.36	62,976
2023-07-07	$0.37	$0.37	$0.36	$0.37	$0.37	31,027
2023-07-06	$0.38	$0.38	$0.36	$0.36	$0.36	35,670
2023-07-05	$0.38	$0.38	$0.36	$0.37	$0.37	39,345
2023-07-03	$0.37	$0.37	$0.34	$0.37	$0.37	6,242
2023-06-30	$0.37	$0.38	$0.37	$0.38	$0.38	24,404
2023-06-29	$0.38	$0.39	$0.37	$0.38	$0.38	37,296
2023-06-28	$0.35	$0.38	$0.34	$0.38	$0.38	87,964
2023-06-27	$0.36	$0.36	$0.35	$0.36	$0.36	69,878
2023-06-26	$0.35	$0.36	$0.34	$0.36	$0.36	15,220
2023-06-23	$0.36	$0.36	$0.35	$0.35	$0.35	43,879
2023-06-22	$0.37	$0.37	$0.36	$0.36	$0.36	50,450
2023-06-21	$0.36	$0.38	$0.35	$0.37	$0.37	82,722
2023-06-20	$0.36	$0.36	$0.35	$0.36	$0.36	42,437
2023-06-16	$0.37	$0.38	$0.36	$0.36	$0.36	57,975
2023-06-15	$0.38	$0.38	$0.37	$0.38	$0.38	110,668
2023-06-14	$0.36	$0.37	$0.36	$0.37	$0.37	35,930
2023-06-13	$0.38	$0.38	$0.35	$0.37	$0.37	190,339
2023-06-12	$0.40	$0.40	$0.38	$0.38	$0.38	29,228
2023-06-09	$0.39	$0.39	$0.39	$0.39	$0.39	27,847
2023-06-08	$0.38	$0.39	$0.38	$0.39	$0.39	113,114
2023-06-07	$0.39	$0.40	$0.37	$0.38	$0.38	43,062
2023-06-06	$0.40	$0.40	$0.39	$0.39	$0.39	111,148
2023-06-05	$0.39	$0.41	$0.38	$0.39	$0.39	127,752
2023-06-02	$0.40	$0.41	$0.39	$0.40	$0.40	62,535
2023-06-01	$0.42	$0.42	$0.40	$0.40	$0.40	78,026
2023-05-31	$0.44	$0.44	$0.40	$0.42	$0.42	60,082
2023-05-30	$0.39	$0.41	$0.39	$0.41	$0.41	54,076
2023-05-26	$0.41	$0.41	$0.37	$0.40	$0.40	92,643
2023-05-25	$0.39	$0.40	$0.38	$0.38	$0.38	40,515
2023-05-24	$0.39	$0.39	$0.36	$0.39	$0.39	225,953
2023-05-23	$0.42	$0.42	$0.39	$0.40	$0.40	76,116
2023-05-22	$0.39	$0.41	$0.39	$0.40	$0.40	13,165
2023-05-19	$0.40	$0.40	$0.39	$0.39	$0.39	48,725
2023-05-18	$0.38	$0.40	$0.38	$0.40	$0.40	46,239
2023-05-17	$0.40	$0.40	$0.39	$0.39	$0.39	234,992
2023-05-16	$0.41	$0.42	$0.40	$0.40	$0.40	17,634
2023-05-15	$0.41	$0.42	$0.40	$0.42	$0.42	77,463
2023-05-12	$0.40	$0.41	$0.39	$0.41	$0.41	62,357
2023-05-11	$0.41	$0.41	$0.39	$0.40	$0.40	34,563
2023-05-10	$0.40	$0.41	$0.40	$0.41	$0.41	56,195
2023-05-09	$0.41	$0.44	$0.40	$0.40	$0.40	37,564
2023-05-08	$0.38	$0.41	$0.38	$0.41	$0.41	20,263
2023-05-05	$0.39	$0.39	$0.38	$0.39	$0.39	16,724
2023-05-04	$0.41	$0.41	$0.38	$0.38	$0.38	33,700
2023-05-03	$0.40	$0.40	$0.39	$0.40	$0.40	10,375
2023-05-02	$0.40	$0.40	$0.39	$0.39	$0.39	94,318
2023-05-01	$0.42	$0.42	$0.37	$0.40	$0.40	202,120
2023-04-28	$0.42	$0.42	$0.39	$0.40	$0.40	64,047
2023-04-27	$0.39	$0.42	$0.39	$0.42	$0.42	43,727
2023-04-26	$0.40	$0.41	$0.40	$0.41	$0.41	12,972
2023-04-25	$0.41	$0.41	$0.41	$0.41	$0.41	49,511
2023-04-24	$0.41	$0.42	$0.40	$0.42	$0.42	50,341
2023-04-21	$0.42	$0.42	$0.40	$0.42	$0.42	160,063
2023-04-20	$0.43	$0.43	$0.41	$0.42	$0.42	242,172
2023-04-19	$0.42	$0.43	$0.42	$0.42	$0.42	7,654
2023-04-18	$0.41	$0.42	$0.41	$0.41	$0.41	26,671
2023-04-17	$0.42	$0.42	$0.40	$0.41	$0.41	25,650
2023-04-14	$0.42	$0.42	$0.41	$0.42	$0.42	9,445
2023-04-13	$0.41	$0.42	$0.41	$0.41	$0.41	23,247
2023-04-12	$0.42	$0.42	$0.41	$0.41	$0.41	16,731
2023-04-11	$0.43	$0.44	$0.41	$0.42	$0.42	26,391
2023-04-10	$0.39	$0.42	$0.39	$0.41	$0.41	43,431
2023-04-06	$0.39	$0.39	$0.39	$0.39	$0.39	38,033
2023-04-05	$0.37	$0.39	$0.37	$0.38	$0.38	39,216
2023-04-04	$0.38	$0.38	$0.38	$0.38	$0.38	4,016
2023-04-03	$0.39	$0.39	$0.38	$0.38	$0.38	57,298
2023-03-31	$0.39	$0.39	$0.37	$0.38	$0.38	25,228
2023-03-30	$0.38	$0.38	$0.37	$0.37	$0.37	10,953
2023-03-29	$0.36	$0.38	$0.36	$0.37	$0.37	23,557
2023-03-28	$0.35	$0.38	$0.35	$0.37	$0.37	23,474
2023-03-27	$0.37	$0.39	$0.37	$0.38	$0.38	30,881
2023-03-24	$0.37	$0.38	$0.36	$0.38	$0.38	30,050
2023-03-23	$0.38	$0.39	$0.35	$0.38	$0.38	47,979
2023-03-22	$0.35	$0.37	$0.35	$0.37	$0.37	148,695
2023-03-21	$0.39	$0.39	$0.37	$0.38	$0.38	77,150
2023-03-20	$0.38	$0.40	$0.37	$0.38	$0.38	10,263
2023-03-17	$0.39	$0.39	$0.37	$0.38	$0.38	47,138
2023-03-16	$0.36	$0.38	$0.36	$0.38	$0.38	56,425
2023-03-15	$0.39	$0.39	$0.36	$0.37	$0.37	167,357
2023-03-14	$0.41	$0.41	$0.39	$0.40	$0.40	77,790
2023-03-13	$0.40	$0.42	$0.39	$0.40	$0.40	161,618
2023-03-10	$0.42	$0.43	$0.41	$0.42	$0.42	36,459
2023-03-09	$0.43	$0.44	$0.43	$0.43	$0.43	151,402
2023-03-08	$0.43	$0.43	$0.42	$0.43	$0.43	13,352
2023-03-07	$0.44	$0.44	$0.42	$0.42	$0.42	37,135
2023-03-06	$0.46	$0.47	$0.44	$0.44	$0.44	59,552
2023-03-03	$0.43	$0.47	$0.43	$0.46	$0.46	16,284
2023-03-02	$0.44	$0.44	$0.43	$0.43	$0.43	18,474
2023-03-01	$0.44	$0.45	$0.44	$0.44	$0.44	21,838
2023-02-28	$0.42	$0.45	$0.42	$0.45	$0.45	91,654
2023-02-27	$0.43	$0.44	$0.43	$0.43	$0.43	11,343
2023-02-24	$0.43	$0.43	$0.42	$0.43	$0.43	15,152
2023-02-23	$0.42	$0.43	$0.42	$0.43	$0.43	57,562
2023-02-22	$0.44	$0.44	$0.42	$0.42	$0.42	29,183
2023-02-21	$0.42	$0.44	$0.42	$0.42	$0.42	19,119
2023-02-17	$0.44	$0.44	$0.42	$0.43	$0.43	38,320
2023-02-16	$0.44	$0.44	$0.43	$0.43	$0.43	18,378
2023-02-15	$0.44	$0.44	$0.43	$0.44	$0.44	30,144
2023-02-14	$0.43	$0.45	$0.42	$0.44	$0.44	21,715
2023-02-13	$0.44	$0.45	$0.43	$0.45	$0.45	33,111
2023-02-10	$0.43	$0.44	$0.43	$0.44	$0.44	134,670
2023-02-09	$0.44	$0.45	$0.44	$0.44	$0.44	118,043
2023-02-08	$0.43	$0.45	$0.43	$0.44	$0.44	33,795
2023-02-07	$0.45	$0.45	$0.44	$0.44	$0.44	19,948
2023-02-06	$0.44	$0.46	$0.43	$0.44	$0.44	63,996
2023-02-03	$0.46	$0.47	$0.45	$0.46	$0.46	204,471
2023-02-02	$0.47	$0.47	$0.45	$0.46	$0.46	106,421
2023-02-01	$0.47	$0.48	$0.47	$0.47	$0.47	28,996
2023-01-31	$0.47	$0.48	$0.47	$0.47	$0.47	21,047
2023-01-30	$0.48	$0.49	$0.47	$0.47	$0.47	62,363
2023-01-27	$0.48	$0.49	$0.47	$0.49	$0.49	55,688
2023-01-26	$0.49	$0.49	$0.48	$0.49	$0.49	52,136
2023-01-25	$0.48	$0.49	$0.48	$0.48	$0.48	20,216
2023-01-24	$0.49	$0.49	$0.48	$0.49	$0.49	24,798
2023-01-23	$0.49	$0.50	$0.49	$0.50	$0.50	58,738
2023-01-20	$0.51	$0.51	$0.48	$0.49	$0.49	50,824
2023-01-19	$0.48	$0.49	$0.47	$0.48	$0.48	67,646
2023-01-18	$0.50	$0.51	$0.48	$0.48	$0.48	27,365
2023-01-17	$0.46	$0.50	$0.46	$0.48	$0.48	90,200
2023-01-13	$0.46	$0.46	$0.45	$0.46	$0.46	97,046
2023-01-12	$0.45	$0.46	$0.44	$0.46	$0.46	157,172
2023-01-11	$0.43	$0.45	$0.43	$0.45	$0.45	97,613
2023-01-10	$0.40	$0.45	$0.40	$0.45	$0.45	22,357
2023-01-09	$0.42	$0.45	$0.42	$0.43	$0.43	35,471
2023-01-06	$0.43	$0.44	$0.43	$0.43	$0.43	29,412
2023-01-05	$0.43	$0.43	$0.42	$0.43	$0.43	15,189
2023-01-04	$0.43	$0.45	$0.43	$0.43	$0.43	23,858
2023-01-03	$0.43	$0.43	$0.43	$0.43	$0.43	55,296
2022-12-30	$0.42	$0.43	$0.42	$0.43	$0.43	67,365
2022-12-29	$0.44	$0.44	$0.41	$0.42	$0.42	27,190
2022-12-28	$0.43	$0.43	$0.41	$0.41	$0.41	28,627
2022-12-27	$0.46	$0.46	$0.41	$0.44	$0.44	36,863
2022-12-23	$0.42	$0.42	$0.40	$0.41	$0.41	20,647
2022-12-22	$0.43	$0.43	$0.40	$0.41	$0.41	76,786
2022-12-21	$0.42	$0.44	$0.42	$0.42	$0.42	79,246
2022-12-20	$0.44	$0.44	$0.42	$0.42	$0.42	26,274
2022-12-19	$0.43	$0.45	$0.42	$0.42	$0.42	59,865
2022-12-16	$0.45	$0.45	$0.43	$0.44	$0.44	109,413
2022-12-15	$0.44	$0.46	$0.41	$0.46	$0.46	37,465
2022-12-14	$0.43	$0.46	$0.43	$0.44	$0.44	58,856
2022-12-13	$0.43	$0.44	$0.42	$0.43	$0.43	66,536
2022-12-12	$0.45	$0.45	$0.41	$0.42	$0.42	30,826
2022-12-09	$0.43	$0.45	$0.41	$0.43	$0.43	137,618
2022-12-08	$0.43	$0.44	$0.42	$0.42	$0.42	102,202
2022-12-07	$0.46	$0.46	$0.42	$0.43	$0.43	218,918
2022-12-06	$0.40	$0.40	$0.39	$0.39	$0.39	64,659
2022-12-05	$0.42	$0.42	$0.38	$0.39	$0.39	57,421
2022-12-02	$0.41	$0.42	$0.40	$0.40	$0.40	104,313
2022-12-01	$0.42	$0.42	$0.40	$0.40	$0.40	89,870
2022-11-30	$0.39	$0.41	$0.39	$0.40	$0.40	80,857
2022-11-29	$0.41	$0.41	$0.38	$0.39	$0.39	54,842
2022-11-28	$0.36	$0.43	$0.36	$0.39	$0.39	201,223
2022-11-25	$0.33	$0.36	$0.33	$0.36	$0.36	17,207
2022-11-23	$0.37	$0.37	$0.36	$0.36	$0.36	15,877
2022-11-22	$0.35	$0.36	$0.35	$0.36	$0.36	18,598
2022-11-21	$0.36	$0.36	$0.36	$0.36	$0.36	26,207
2022-11-18	$0.36	$0.37	$0.36	$0.37	$0.37	37,875
2022-11-17	$0.35	$0.36	$0.35	$0.36	$0.36	12,830
2022-11-16	$0.35	$0.36	$0.35	$0.35	$0.35	55,481
2022-11-15	$0.35	$0.36	$0.35	$0.36	$0.36	20,440
2022-11-14	$0.36	$0.36	$0.35	$0.36	$0.36	24,496
2022-11-11	$0.36	$0.36	$0.35	$0.36	$0.36	18,403
2022-11-10	$0.35	$0.36	$0.35	$0.36	$0.36	132,904
2022-11-09	$0.37	$0.37	$0.34	$0.34	$0.34	68,283
2022-11-08	$0.35	$0.36	$0.35	$0.36	$0.36	121,471
2022-11-07	$0.35	$0.35	$0.35	$0.35	$0.35	116,519
2022-11-04	$0.36	$0.36	$0.35	$0.35	$0.35	58,852
2022-11-03	$0.34	$0.35	$0.33	$0.33	$0.33	23,071
2022-11-02	$0.35	$0.35	$0.34	$0.35	$0.35	19,251
2022-11-01	$0.36	$0.37	$0.35	$0.35	$0.35	137,014
2022-10-31	$0.32	$0.36	$0.32	$0.36	$0.36	158,864
2022-10-28	$0.34	$0.35	$0.34	$0.34	$0.34	127,330
2022-10-27	$0.34	$0.35	$0.31	$0.34	$0.34	624,024
2022-10-26	$0.33	$0.35	$0.33	$0.34	$0.34	56,205
2022-10-25	$0.32	$0.33	$0.32	$0.33	$0.33	7,625
2022-10-24	$0.33	$0.34	$0.33	$0.34	$0.34	24,649
2022-10-21	$0.34	$0.34	$0.32	$0.34	$0.34	44,448
2022-10-20	$0.33	$0.34	$0.32	$0.33	$0.33	118,307
2022-10-19	$0.32	$0.33	$0.32	$0.32	$0.32	98,278
2022-10-18	$0.29	$0.32	$0.29	$0.31	$0.31	36,936
2022-10-17	$0.30	$0.32	$0.30	$0.30	$0.30	23,864
2022-10-14	$0.30	$0.31	$0.29	$0.30	$0.30	28,374
2022-10-13	$0.29	$0.30	$0.29	$0.30	$0.30	7,510
2022-10-12	$0.27	$0.30	$0.27	$0.30	$0.30	5,050
2022-10-11	$0.29	$0.31	$0.29	$0.30	$0.30	11,589
2022-10-10	$0.29	$0.30	$0.29	$0.29	$0.29	3,067
2022-10-07	$0.31	$0.32	$0.30	$0.30	$0.30	9,370
2022-10-06	$0.31	$0.33	$0.30	$0.32	$0.32	118,532
2022-10-05	$0.30	$0.30	$0.29	$0.30	$0.30	40,150
2022-10-04	$0.28	$0.29	$0.28	$0.29	$0.29	81,380
2022-10-03	$0.28	$0.29	$0.27	$0.28	$0.28	22,455
2022-09-30	$0.29	$0.29	$0.27	$0.28	$0.28	13,638
2022-09-29	$0.29	$0.29	$0.28	$0.28	$0.28	20,357
2022-09-28	$0.29	$0.29	$0.28	$0.28	$0.28	6,244
2022-09-27	$0.26	$0.28	$0.26	$0.28	$0.28	6,585
2022-09-26	$0.28	$0.28	$0.27	$0.28	$0.28	67,824
2022-09-23	$0.33	$0.33	$0.28	$0.29	$0.29	105,760
2022-09-22	$0.31	$0.31	$0.30	$0.30	$0.30	81,858
2022-09-21	$0.31	$0.32	$0.31	$0.32	$0.32	23,236
2022-09-20	$0.34	$0.34	$0.32	$0.32	$0.32	22,985
2022-09-19	$0.34	$0.34	$0.34	$0.34	$0.34	14,492
2022-09-16	$0.35	$0.36	$0.34	$0.34	$0.34	65,575
2022-09-15	$0.34	$0.34	$0.30	$0.34	$0.34	236,762
2022-09-14	$0.31	$0.33	$0.30	$0.33	$0.33	33,983
2022-09-13	$0.34	$0.34	$0.31	$0.31	$0.31	86,556
2022-09-12	$0.33	$0.37	$0.33	$0.33	$0.33	334,736
2022-09-09	$0.30	$0.34	$0.30	$0.34	$0.34	205,060
2022-09-08	$0.31	$0.32	$0.31	$0.32	$0.32	163,376
2022-09-07	$0.31	$0.31	$0.29	$0.30	$0.30	82,268
2022-09-06	$0.28	$0.31	$0.27	$0.30	$0.30	115,464
2022-09-02	$0.27	$0.29	$0.27	$0.28	$0.28	42,895
2022-09-01	$0.23	$0.29	$0.23	$0.29	$0.29	308,561
2022-08-31	$0.25	$0.26	$0.25	$0.25	$0.25	16,934
2022-08-30	$0.25	$0.26	$0.25	$0.26	$0.26	50,535
2022-08-29	$0.26	$0.26	$0.25	$0.25	$0.25	17,652
2022-08-26	$0.26	$0.26	$0.25	$0.25	$0.25	75,793
2022-08-25	$0.27	$0.27	$0.23	$0.25	$0.25	19,837
2022-08-24	$0.24	$0.25	$0.24	$0.24	$0.24	9,729
2022-08-23	$0.23	$0.24	$0.23	$0.24	$0.24	10,456
2022-08-22	$0.23	$0.24	$0.23	$0.23	$0.23	22,363
2022-08-19	$0.23	$0.24	$0.23	$0.23	$0.23	276,811
2022-08-18	$0.24	$0.24	$0.23	$0.23	$0.23	97,745
2022-08-17	$0.24	$0.24	$0.23	$0.24	$0.24	13,192
2022-08-16	$0.25	$0.27	$0.24	$0.24	$0.24	358,253
2022-08-15	$0.27	$0.27	$0.25	$0.25	$0.25	209,690
2022-08-12	$0.26	$0.26	$0.26	$0.26	$0.26	3,691
2022-08-11	$0.26	$0.28	$0.25	$0.25	$0.25	21,999
2022-08-10	$0.28	$0.28	$0.26	$0.26	$0.26	5,816
2022-08-09	$0.28	$0.28	$0.25	$0.26	$0.26	214,824
2022-08-08	$0.27	$0.29	$0.26	$0.28	$0.28	77,780
2022-08-05	$0.27	$0.27	$0.27	$0.27	$0.27	9,210
2022-08-04	$0.28	$0.28	$0.26	$0.27	$0.27	19,802
2022-08-03	$0.30	$0.32	$0.27	$0.27	$0.27	259,758
2022-08-02	$0.27	$0.29	$0.27	$0.29	$0.29	91,050
2022-08-01	$0.29	$0.29	$0.26	$0.26	$0.26	44,847
2022-07-29	$0.26	$0.27	$0.26	$0.27	$0.27	82,854
2022-07-28	$0.25	$0.25	$0.24	$0.25	$0.25	13,305
2022-07-27	$0.24	$0.25	$0.24	$0.25	$0.25	3,520
2022-07-26	$0.23	$0.25	$0.22	$0.24	$0.24	21,468
2022-07-25	$0.27	$0.27	$0.25	$0.25	$0.25	55,922
2022-07-22	$0.28	$0.28	$0.24	$0.25	$0.25	26,614
2022-07-21	$0.25	$0.25	$0.23	$0.23	$0.23	3,156
2022-07-20	$0.23	$0.23	$0.22	$0.23	$0.23	46,850
2022-07-19	$0.23	$0.24	$0.23	$0.23	$0.23	27,372
2022-07-18	$0.22	$0.22	$0.22	$0.22	$0.22	21,654
2022-07-15	$0.22	$0.23	$0.22	$0.22	$0.22	38,104
2022-07-14	$0.22	$0.23	$0.22	$0.22	$0.22	53,998
2022-07-13	$0.21	$0.23	$0.21	$0.22	$0.22	1,900
2022-07-12	$0.22	$0.23	$0.22	$0.23	$0.23	44,769
2022-07-11	$0.22	$0.22	$0.21	$0.21	$0.21	22,619
2022-07-08	$0.22	$0.22	$0.21	$0.22	$0.22	111,018
2022-07-07	$0.22	$0.23	$0.22	$0.22	$0.22	41,364
2022-07-06	$0.23	$0.24	$0.23	$0.23	$0.23	81,775
2022-07-05	$0.23	$0.24	$0.23	$0.23	$0.23	86,727
2022-07-01	$0.24	$0.24	$0.22	$0.23	$0.23	4,102
2022-06-30	$0.25	$0.25	$0.24	$0.25	$0.25	17,208
2022-06-29	$0.25	$0.26	$0.25	$0.25	$0.25	23,450
2022-06-28	$0.25	$0.25	$0.25	$0.25	$0.25	8,221
2022-06-27	$0.25	$0.26	$0.25	$0.25	$0.25	41,306
2022-06-24	$0.23	$0.25	$0.23	$0.25	$0.25	30,557
2022-06-23	$0.24	$0.25	$0.23	$0.23	$0.23	68,916
2022-06-22	$0.26	$0.26	$0.25	$0.25	$0.25	18,155
2022-06-21	$0.22	$0.26	$0.22	$0.26	$0.26	38,587
2022-06-17	$0.24	$0.24	$0.23	$0.24	$0.24	40,733
2022-06-16	$0.25	$0.25	$0.23	$0.23	$0.23	13,829
2022-06-15	$0.25	$0.25	$0.25	$0.25	$0.25	26,435
2022-06-14	$0.24	$0.25	$0.24	$0.25	$0.25	36,671
2022-06-13	$0.25	$0.26	$0.24	$0.25	$0.25	30,416
2022-06-10	$0.27	$0.27	$0.26	$0.27	$0.27	8,638
2022-06-09	$0.28	$0.28	$0.27	$0.27	$0.27	54,440
2022-06-08	$0.26	$0.28	$0.26	$0.28	$0.28	2,250
2022-06-07	$0.28	$0.28	$0.27	$0.28	$0.28	27,068
2022-06-06	$0.27	$0.28	$0.27	$0.28	$0.28	9,250
2022-06-03	$0.28	$0.28	$0.27	$0.27	$0.27	71,850
2022-06-02	$0.29	$0.29	$0.28	$0.28	$0.28	57,095
2022-06-01	$0.26	$0.28	$0.26	$0.28	$0.28	53,000
2022-05-31	$0.27	$0.27	$0.26	$0.26	$0.26	228,626
2022-05-27	$0.26	$0.26	$0.26	$0.26	$0.26	101,038
2022-05-26	$0.24	$0.29	$0.24	$0.26	$0.26	308,482
2022-05-25	$0.25	$0.26	$0.25	$0.26	$0.26	207,587
2022-05-24	$0.28	$0.28	$0.26	$0.26	$0.26	266,689
2022-05-23	$0.24	$0.29	$0.24	$0.29	$0.29	106,155
2022-05-20	$0.27	$0.28	$0.27	$0.27	$0.27	16,699
2022-05-19	$0.25	$0.27	$0.25	$0.27	$0.27	32,260
2022-05-18	$0.28	$0.28	$0.26	$0.26	$0.26	23,612
2022-05-17	$0.27	$0.27	$0.27	$0.27	$0.27	49,771
2022-05-16	$0.25	$0.27	$0.25	$0.26	$0.26	9,192
2022-05-13	$0.26	$0.27	$0.25	$0.26	$0.26	245,835
2022-05-12	$0.25	$0.26	$0.24	$0.25	$0.25	217,986
2022-05-11	$0.26	$0.28	$0.26	$0.26	$0.26	115,474
2022-05-10	$0.29	$0.29	$0.27	$0.27	$0.27	47,532
2022-05-09	$0.29	$0.31	$0.28	$0.29	$0.29	133,087
2022-05-06	$0.32	$0.32	$0.30	$0.30	$0.30	44,409
2022-05-05	$0.32	$0.35	$0.29	$0.29	$0.29	91,711
2022-05-04	$0.31	$0.32	$0.31	$0.32	$0.32	48,789
2022-05-03	$0.31	$0.32	$0.30	$0.30	$0.30	262,221
2022-05-02	$0.33	$0.33	$0.31	$0.31	$0.31	100,552
2022-04-29	$0.32	$0.36	$0.32	$0.33	$0.33	174,337
2022-04-28	$0.32	$0.32	$0.31	$0.31	$0.31	111,417
2022-04-27	$0.32	$0.34	$0.31	$0.31	$0.31	143,511
2022-04-26	$0.33	$0.38	$0.33	$0.35	$0.35	85,330
2022-04-25	$0.35	$0.36	$0.34	$0.35	$0.35	85,330
2022-04-22	$0.34	$0.35	$0.34	$0.35	$0.35	41,859
2022-04-21	$0.36	$0.36	$0.35	$0.35	$0.35	45,601
2022-04-20	$0.39	$0.39	$0.36	$0.36	$0.36	66,572
2022-04-19	$0.36	$0.37	$0.36	$0.36	$0.36	109,461
2022-04-18	$0.35	$0.37	$0.35	$0.36	$0.36	38,686
2022-04-14	$0.40	$0.40	$0.35	$0.35	$0.35	123,058
2022-04-13	$0.37	$0.37	$0.36	$0.37	$0.37	116,804
2022-04-12	$0.37	$0.37	$0.36	$0.37	$0.37	22,655
2022-04-11	$0.39	$0.39	$0.36	$0.36	$0.36	34,720
2022-04-08	$0.38	$0.39	$0.37	$0.39	$0.39	76,008
2022-04-07	$0.36	$0.38	$0.35	$0.38	$0.38	274,630
2022-04-06	$0.37	$0.38	$0.36	$0.36	$0.36	50,698
2022-04-05	$0.37	$0.37	$0.37	$0.37	$0.37	18,003
2022-04-04	$0.36	$0.38	$0.36	$0.37	$0.37	80,947
2022-04-01	$0.38	$0.38	$0.36	$0.36	$0.36	18,360
2022-03-31	$0.39	$0.39	$0.36	$0.37	$0.37	39,274
2022-03-30	$0.37	$0.38	$0.37	$0.38	$0.38	81,162
2022-03-29	$0.38	$0.39	$0.34	$0.36	$0.36	65,896
2022-03-28	$0.38	$0.39	$0.37	$0.38	$0.38	90,672
2022-03-25	$0.38	$0.39	$0.38	$0.38	$0.38	118,984
2022-03-24	$0.37	$0.38	$0.37	$0.38	$0.38	91,876
2022-03-23	$0.33	$0.37	$0.33	$0.36	$0.36	171,579
2022-03-22	$0.34	$0.34	$0.31	$0.31	$0.31	58,740
2022-03-21	$0.31	$0.31	$0.30	$0.31	$0.31	37,899
2022-03-18	$0.31	$0.31	$0.31	$0.31	$0.31	37,899
2022-03-17	$0.31	$0.31	$0.30	$0.31	$0.31	30,275
2022-03-16	$0.31	$0.32	$0.30	$0.30	$0.30	37,916
2022-03-15	$0.31	$0.31	$0.29	$0.29	$0.29	46,135
2022-03-14	$0.29	$0.30	$0.29	$0.30	$0.30	15,415
2022-03-11	$0.29	$0.30	$0.29	$0.30	$0.30	7,135
2022-03-10	$0.29	$0.30	$0.29	$0.29	$0.29	27,590
2022-03-09	$0.27	$0.30	$0.27	$0.30	$0.30	37,665
2022-03-08	$0.31	$0.31	$0.29	$0.29	$0.29	117,352
2022-03-07	$0.32	$0.32	$0.30	$0.30	$0.30	60,836
2022-03-04	$0.31	$0.32	$0.30	$0.31	$0.31	89,195
2022-03-03	$0.30	$0.31	$0.30	$0.31	$0.31	76,688
2022-03-02	$0.29	$0.30	$0.29	$0.29	$0.29	121,630
2022-03-01	$0.28	$0.28	$0.28	$0.28	$0.28	36,787
2022-02-28	$0.28	$0.29	$0.28	$0.28	$0.28	62,128
2022-02-25	$0.28	$0.29	$0.28	$0.29	$0.29	52,609
2022-02-24	$0.25	$0.27	$0.25	$0.27	$0.27	37,661
2022-02-23	$0.27	$0.29	$0.27	$0.28	$0.28	32,015
2022-02-22	$0.28	$0.28	$0.27	$0.28	$0.28	51,996
2022-02-18	$0.26	$0.28	$0.26	$0.28	$0.28	16,210
2022-02-17	$0.25	$0.27	$0.25	$0.27	$0.27	4,711
2022-02-16	$0.28	$0.28	$0.27	$0.27	$0.27	26,990
2022-02-15	$0.27	$0.27	$0.26	$0.27	$0.27	25,742
2022-02-14	$0.29	$0.29	$0.26	$0.27	$0.27	73,725
2022-02-11	$0.29	$0.29	$0.27	$0.27	$0.27	30,405
2022-02-10	$0.27	$0.28	$0.27	$0.28	$0.28	31,398
2022-02-09	$0.28	$0.28	$0.26	$0.27	$0.27	2,567
2022-02-08	$0.28	$0.28	$0.27	$0.27	$0.27	21,827
2022-02-07	$0.28	$0.28	$0.27	$0.27	$0.27	6,359
2022-02-04	$0.26	$0.27	$0.26	$0.26	$0.26	53,529
2022-02-03	$0.26	$0.27	$0.26	$0.26	$0.26	22,238
2022-02-02	$0.27	$0.27	$0.26	$0.27	$0.27	4,847
2022-02-01	$0.28	$0.28	$0.26	$0.27	$0.27	52,035
2022-01-31	$0.26	$0.27	$0.26	$0.27	$0.27	20,356
2022-01-28	$0.26	$0.27	$0.25	$0.26	$0.26	35,738
2022-01-27	$0.27	$0.27	$0.26	$0.26	$0.26	38,079
2022-01-26	$0.27	$0.27	$0.26	$0.27	$0.27	174,031
2022-01-25	$0.26	$0.28	$0.26	$0.26	$0.26	112,455
2022-01-24	$0.30	$0.30	$0.26	$0.27	$0.27	329,865
2022-01-21	$0.30	$0.30	$0.29	$0.29	$0.29	94,129
2022-01-20	$0.30	$0.31	$0.30	$0.31	$0.31	13,603
2022-01-19	$0.31	$0.31	$0.29	$0.30	$0.30	48,268
2022-01-18	$0.28	$0.31	$0.28	$0.30	$0.30	48,268
2022-01-14	$0.31	$0.31	$0.30	$0.30	$0.30	27,857
2022-01-13	$0.30	$0.31	$0.30	$0.30	$0.30	6,576
2022-01-12	$0.30	$0.30	$0.30	$0.30	$0.30	31,010
2022-01-11	$0.29	$0.30	$0.29	$0.30	$0.30	15,005
2022-01-10	$0.28	$0.30	$0.28	$0.29	$0.29	32,796
2022-01-07	$0.30	$0.30	$0.29	$0.29	$0.29	83,114
2022-01-06	$0.29	$0.30	$0.29	$0.29	$0.29	82,735
2022-01-05	$0.30	$0.30	$0.29	$0.30	$0.30	34,729
2022-01-04	$0.29	$0.30	$0.29	$0.30	$0.30	65,964
2022-01-03	$0.31	$0.32	$0.29	$0.29	$0.29	27,892
2021-12-31	$0.28	$0.30	$0.28	$0.30	$0.30	103,461
2021-12-30	$0.28	$0.29	$0.28	$0.29	$0.29	113,347
2021-12-29	$0.31	$0.31	$0.28	$0.29	$0.29	76,228
2021-12-28	$0.27	$0.30	$0.27	$0.30	$0.30	104,163
2021-12-27	$0.31	$0.31	$0.27	$0.27	$0.27	41,252
2021-12-23	$0.28	$0.29	$0.28	$0.28	$0.28	81,961
2021-12-22	$0.27	$0.29	$0.27	$0.28	$0.28	92,696
2021-12-21	$0.30	$0.30	$0.26	$0.29	$0.29	97,711
2021-12-20	$0.25	$0.28	$0.25	$0.28	$0.28	79,361
2021-12-17	$0.27	$0.28	$0.26	$0.28	$0.28	84,533
2021-12-16	$0.27	$0.28	$0.27	$0.28	$0.28	15,236
2021-12-15	$0.30	$0.30	$0.27	$0.28	$0.28	45,687
2021-12-14	$0.26	$0.28	$0.26	$0.28	$0.28	93,922
2021-12-13	$0.26	$0.29	$0.26	$0.26	$0.26	364,250
2021-12-10	$0.28	$0.29	$0.28	$0.28	$0.28	218,995
2021-12-09	$0.30	$0.30	$0.28	$0.28	$0.28	48,222
2021-12-08	$0.32	$0.32	$0.29	$0.30	$0.30	92,938
2021-12-07	$0.28	$0.30	$0.28	$0.30	$0.30	66,768
2021-12-06	$0.28	$0.30	$0.28	$0.29	$0.29	156,274
2021-12-03	$0.30	$0.30	$0.28	$0.28	$0.28	180,888
2021-12-02	$0.29	$0.31	$0.29	$0.30	$0.30	104,993
2021-12-01	$0.30	$0.31	$0.29	$0.30	$0.30	113,861
2021-11-30	$0.30	$0.32	$0.30	$0.30	$0.30	46,850
2021-11-29	$0.29	$0.32	$0.29	$0.31	$0.31	122,503
2021-11-26	$0.32	$0.32	$0.31	$0.32	$0.32	66,869
2021-11-24	$0.33	$0.34	$0.32	$0.32	$0.32	186,475
2021-11-23	$0.30	$0.53	$0.30	$0.32	$0.32	168,779
2021-11-22	$0.30	$0.33	$0.30	$0.30	$0.30	79,589
2021-11-19	$0.30	$0.32	$0.30	$0.31	$0.31	185,791
2021-11-18	$0.32	$0.32	$0.30	$0.30	$0.30	94,960
2021-11-17	$0.33	$0.33	$0.31	$0.32	$0.32	73,293
2021-11-16	$0.33	$0.33	$0.31	$0.32	$0.32	232,091
2021-11-15	$0.33	$0.33	$0.32	$0.32	$0.32	138,527
2021-11-12	$0.32	$0.34	$0.31	$0.32	$0.32	26,505
2021-11-11	$0.31	$0.32	$0.31	$0.32	$0.32	49,202
2021-11-10	$0.33	$0.33	$0.31	$0.32	$0.32	164,281
2021-11-09	$0.34	$0.35	$0.33	$0.34	$0.34	126,580
2021-11-08	$0.31	$0.34	$0.31	$0.34	$0.34	59,187
2021-11-05	$0.36	$0.36	$0.31	$0.32	$0.32	283,020
2021-11-04	$0.35	$0.35	$0.33	$0.34	$0.34	37,805
2021-11-03	$0.32	$0.35	$0.32	$0.35	$0.35	86,333
2021-11-02	$0.30	$0.33	$0.30	$0.32	$0.32	36,939
2021-11-01	$0.31	$0.32	$0.31	$0.32	$0.32	36,939
2021-10-29	$0.32	$0.32	$0.31	$0.32	$0.32	29,055
2021-10-28	$0.33	$0.33	$0.32	$0.32	$0.32	102,984
2021-10-27	$0.30	$0.33	$0.30	$0.33	$0.33	22,046
2021-10-26	$0.32	$0.33	$0.32	$0.33	$0.33	30,360
2021-10-25	$0.32	$0.33	$0.31	$0.33	$0.33	93,026
2021-10-22	$0.30	$0.32	$0.30	$0.31	$0.31	70,356
2021-10-21	$0.30	$0.33	$0.30	$0.30	$0.30	459,126
2021-10-20	$0.32	$0.32	$0.31	$0.32	$0.32	25,836
2021-10-19	$0.33	$0.33	$0.32	$0.32	$0.32	17,638
2021-10-18	$0.31	$0.32	$0.31	$0.32	$0.32	95,338
2021-10-15	$0.32	$0.33	$0.32	$0.32	$0.32	94,351
2021-10-14	$0.31	$0.32	$0.31	$0.32	$0.32	16,848
2021-10-13	$0.32	$0.32	$0.31	$0.31	$0.31	45,947
2021-10-12	$0.34	$0.34	$0.31	$0.32	$0.32	39,138
2021-10-11	$0.31	$0.33	$0.31	$0.32	$0.32	52,445
2021-10-08	$0.32	$0.33	$0.32	$0.32	$0.32	21,083
2021-10-07	$0.31	$0.33	$0.31	$0.32	$0.32	62,748
2021-10-06	$0.31	$0.33	$0.31	$0.33	$0.33	36,479
2021-10-05	$0.33	$0.33	$0.31	$0.33	$0.33	159,952
2021-10-04	$0.32	$0.33	$0.32	$0.32	$0.32	30,347
2021-10-01	$0.32	$0.33	$0.32	$0.33	$0.33	54,152
2021-09-30	$0.32	$0.34	$0.32	$0.34	$0.34	56,336
2021-09-29	$0.33	$0.34	$0.33	$0.33	$0.33	37,078
2021-09-28	$0.34	$0.34	$0.32	$0.34	$0.34	26,713
2021-09-27	$0.34	$0.34	$0.34	$0.34	$0.34	54,847
2021-09-24	$0.31	$0.34	$0.31	$0.34	$0.34	112,269
2021-09-23	$0.32	$0.35	$0.32	$0.34	$0.34	31,330
2021-09-22	$0.34	$0.34	$0.32	$0.33	$0.33	20,975
2021-09-21	$0.32	$0.34	$0.32	$0.33	$0.33	153,045
2021-09-20	$0.31	$0.36	$0.31	$0.33	$0.33	47,789
2021-09-17	$0.34	$0.35	$0.33	$0.34	$0.34	34,714
2021-09-16	$0.34	$0.35	$0.33	$0.34	$0.34	166,463
2021-09-15	$0.34	$0.35	$0.34	$0.34	$0.34	84,361
2021-09-14	$0.34	$0.35	$0.33	$0.34	$0.34	69,014
2021-09-13	$0.36	$0.36	$0.34	$0.34	$0.34	90,498
2021-09-10	$0.37	$0.37	$0.33	$0.35	$0.35	66,018
2021-09-09	$0.36	$0.36	$0.34	$0.35	$0.35	128,561
2021-09-08	$0.34	$0.36	$0.34	$0.35	$0.35	66,861
2021-09-07	$0.36	$0.36	$0.34	$0.35	$0.35	361,431
2021-09-03	$0.34	$0.36	$0.34	$0.35	$0.35	24,775
2021-09-02	$0.35	$0.35	$0.35	$0.35	$0.35	51,106
2021-09-01	$0.36	$0.36	$0.35	$0.35	$0.35	25,459
2021-08-31	$0.33	$0.35	$0.33	$0.34	$0.34	24,890
2021-08-30	$0.35	$0.37	$0.34	$0.35	$0.35	128,290
2021-08-27	$0.34	$0.34	$0.32	$0.33	$0.33	120,860
2021-08-26	$0.36	$0.36	$0.33	$0.33	$0.33	134,786
2021-08-25	$0.35	$0.36	$0.34	$0.35	$0.35	76,926
2021-08-24	$0.37	$0.37	$0.35	$0.35	$0.35	63,257
2021-08-23	$0.34	$0.36	$0.34	$0.35	$0.35	97,920
2021-08-20	$0.36	$0.36	$0.33	$0.35	$0.35	22,985
2021-08-19	$0.37	$0.37	$0.34	$0.34	$0.34	27,339
2021-08-18	$0.35	$0.36	$0.34	$0.35	$0.35	62,025
2021-08-17	$0.35	$0.36	$0.34	$0.35	$0.35	83,740
2021-08-16	$0.36	$0.38	$0.35	$0.35	$0.35	138,504
2021-08-13	$0.37	$0.37	$0.36	$0.36	$0.36	52,327
2021-08-12	$0.35	$0.37	$0.35	$0.36	$0.36	62,568
2021-08-11	$0.37	$0.38	$0.35	$0.36	$0.36	135,017
2021-08-10	$0.36	$0.38	$0.35	$0.36	$0.36	323,192
2021-08-09	$0.36	$0.37	$0.36	$0.36	$0.36	424,211
2021-08-06	$0.35	$0.39	$0.35	$0.37	$0.37	76,156
2021-08-05	$0.39	$0.39	$0.37	$0.38	$0.38	74,160
2021-08-04	$0.37	$0.39	$0.36	$0.37	$0.37	154,301
2021-08-03	$0.37	$0.38	$0.37	$0.38	$0.38	51,839
2021-08-02	$0.37	$0.38	$0.37	$0.37	$0.37	65,417
2021-07-30	$0.38	$0.39	$0.38	$0.38	$0.38	41,728
2021-07-29	$0.37	$0.39	$0.37	$0.38	$0.38	97,259
2021-07-28	$0.38	$0.39	$0.37	$0.39	$0.39	145,605
2021-07-27	$0.38	$0.38	$0.37	$0.37	$0.37	66,576
2021-07-26	$0.37	$0.38	$0.36	$0.37	$0.37	384,628
2021-07-23	$0.39	$0.39	$0.36	$0.36	$0.36	132,335
2021-07-22	$0.37	$0.39	$0.37	$0.38	$0.38	268,236
2021-07-21	$0.41	$0.41	$0.36	$0.38	$0.38	1,422,250
2021-07-20	$0.45	$0.45	$0.42	$0.45	$0.45	50,405
2021-07-19	$0.44	$0.44	$0.41	$0.44	$0.44	176,823
2021-07-16	$0.45	$0.46	$0.44	$0.44	$0.44	58,596
2021-07-15	$0.44	$0.47	$0.44	$0.45	$0.45	94,278
2021-07-14	$0.47	$0.47	$0.45	$0.46	$0.46	56,874
2021-07-13	$0.44	$0.47	$0.44	$0.47	$0.47	128,414
2021-07-12	$0.44	$0.47	$0.44	$0.47	$0.47	44,616
2021-07-09	$0.48	$0.48	$0.45	$0.46	$0.46	74,885
2021-07-08	$0.47	$0.47	$0.46	$0.46	$0.46	77,873
2021-07-07	$0.46	$0.48	$0.46	$0.47	$0.47	236,968
2021-07-06	$0.45	$0.48	$0.45	$0.47	$0.47	27,323
2021-07-02	$0.45	$0.48	$0.45	$0.47	$0.47	97,054
2021-07-01	$0.47	$0.51	$0.46	$0.46	$0.46	151,863
2021-06-30	$0.46	$0.47	$0.46	$0.47	$0.47	52,564
2021-06-29	$0.50	$0.50	$0.47	$0.47	$0.47	65,087
2021-06-28	$0.52	$0.53	$0.48	$0.50	$0.50	151,382
2021-06-25	$0.50	$0.54	$0.48	$0.51	$0.51	362,181
2021-06-24	$0.51	$0.53	$0.49	$0.50	$0.50	100,674
2021-06-23	$0.50	$0.51	$0.48	$0.49	$0.49	123,866
2021-06-22	$0.48	$0.51	$0.48	$0.50	$0.50	71,217
2021-06-21	$0.49	$0.51	$0.47	$0.51	$0.51	66,875
2021-06-18	$0.49	$0.52	$0.49	$0.50	$0.50	90,499
2021-06-17	$0.50	$0.52	$0.50	$0.52	$0.52	63,537
2021-06-16	$0.53	$0.54	$0.50	$0.53	$0.53	32,097
2021-06-15	$0.51	$0.53	$0.51	$0.53	$0.53	32,097
2021-06-14	$0.55	$0.55	$0.52	$0.53	$0.53	63,038
2021-06-11	$0.52	$0.54	$0.51	$0.52	$0.52	73,536
2021-06-10	$0.52	$0.53	$0.51	$0.52	$0.52	62,872
2021-06-09	$0.54	$0.54	$0.52	$0.53	$0.53	29,738
2021-06-08	$0.50	$0.53	$0.50	$0.53	$0.53	98,659
2021-06-07	$0.55	$0.55	$0.51	$0.52	$0.52	128,851
2021-06-04	$0.53	$0.53	$0.50	$0.51	$0.51	59,898
2021-06-03	$0.50	$0.52	$0.50	$0.51	$0.51	111,197
2021-06-02	$0.46	$0.52	$0.46	$0.51	$0.51	85,115
2021-06-01	$0.47	$0.53	$0.47	$0.48	$0.48	178,413
2021-05-28	$0.51	$0.52	$0.49	$0.49	$0.49	431,687
2021-05-27	$0.50	$0.52	$0.50	$0.51	$0.51	48,478
2021-05-26	$0.51	$0.51	$0.49	$0.51	$0.51	28,379
2021-05-25	$0.46	$0.51	$0.46	$0.50	$0.50	25,006
2021-05-24	$0.45	$0.52	$0.45	$0.48	$0.48	17,578
2021-05-21	$0.53	$0.53	$0.48	$0.48	$0.48	466,094
2021-05-20	$0.48	$0.51	$0.48	$0.50	$0.50	76,378
2021-05-19	$0.49	$0.50	$0.48	$0.49	$0.49	37,358
2021-05-18	$0.50	$0.50	$0.48	$0.49	$0.49	25,050
2021-05-17	$0.48	$0.48	$0.47	$0.48	$0.48	177,854
2021-05-14	$0.45	$0.48	$0.45	$0.47	$0.47	158,429
2021-05-13	$0.45	$0.49	$0.45	$0.46	$0.46	56,179
2021-05-12	$0.46	$0.49	$0.45	$0.46	$0.46	295,120
2021-05-11	$0.50	$0.50	$0.46	$0.47	$0.47	194,064
2021-05-10	$0.49	$0.51	$0.47	$0.48	$0.48	556,097
2021-05-07	$0.49	$0.51	$0.49	$0.50	$0.50	96,322
2021-05-06	$0.48	$0.53	$0.48	$0.49	$0.49	146,190
2021-05-05	$0.49	$0.51	$0.49	$0.50	$0.50	80,444
2021-05-04	$0.50	$0.51	$0.49	$0.50	$0.50	79,608
2021-05-03	$0.51	$0.52	$0.49	$0.51	$0.51	161,235
2021-04-30	$0.52	$0.52	$0.49	$0.51	$0.51	276,835
2021-04-29	$0.54	$0.54	$0.50	$0.52	$0.52	293,814
2021-04-28	$0.52	$0.56	$0.51	$0.52	$0.52	199,119
2021-04-27	$0.53	$0.53	$0.49	$0.52	$0.52	296,900
2021-04-26	$0.52	$0.53	$0.50	$0.52	$0.52	243,153
2021-04-23	$0.54	$0.54	$0.51	$0.52	$0.52	99,601
2021-04-22	$0.55	$0.55	$0.50	$0.53	$0.53	76,602
2021-04-21	$0.51	$0.53	$0.50	$0.51	$0.51	255,264
2021-04-20	$0.56	$0.57	$0.51	$0.52	$0.52	352,865
2021-04-19	$0.58	$0.58	$0.54	$0.56	$0.56	151,845
2021-04-16	$0.57	$0.57	$0.55	$0.57	$0.57	124,278
2021-04-15	$0.55	$0.57	$0.52	$0.56	$0.56	227,123
2021-04-14	$0.56	$0.57	$0.52	$0.54	$0.54	257,698
2021-04-13	$0.54	$0.58	$0.54	$0.56	$0.56	75,767
2021-04-12	$0.58	$0.59	$0.55	$0.55	$0.55	211,987
2021-04-09	$0.58	$0.59	$0.56	$0.58	$0.58	215,982
2021-04-08	$0.56	$0.57	$0.54	$0.55	$0.55	188,836
2021-04-07	$0.56	$0.56	$0.55	$0.56	$0.56	200,965
2021-04-06	$0.59	$0.59	$0.56	$0.56	$0.56	195,158
2021-04-05	$0.57	$0.59	$0.56	$0.58	$0.58	82,351
2021-04-01	$0.60	$0.60	$0.56	$0.56	$0.56	60,921
2021-03-31	$0.58	$0.60	$0.56	$0.57	$0.57	129,550
2021-03-30	$0.56	$0.57	$0.55	$0.57	$0.57	142,405
2021-03-29	$0.59	$0.59	$0.56	$0.56	$0.56	38,862
2021-03-26	$0.56	$0.58	$0.55	$0.57	$0.57	250,520
2021-03-25	$0.58	$0.59	$0.55	$0.55	$0.55	314,763
2021-03-24	$0.59	$0.59	$0.56	$0.57	$0.57	204,683
2021-03-23	$0.63	$0.63	$0.56	$0.60	$0.60	517,696
2021-03-22	$0.63	$0.65	$0.61	$0.63	$0.63	371,436
2021-03-19	$0.63	$0.64	$0.62	$0.63	$0.63	90,552
2021-03-18	$0.65	$0.65	$0.62	$0.63	$0.63	176,360
2021-03-17	$0.61	$0.65	$0.61	$0.63	$0.63	191,136
2021-03-16	$0.62	$0.65	$0.61	$0.62	$0.62	276,666
2021-03-15	$0.63	$0.65	$0.63	$0.63	$0.63	419,495
2021-03-12	$0.63	$0.66	$0.62	$0.63	$0.63	214,613
2021-03-11	$0.64	$0.66	$0.62	$0.64	$0.64	372,268
2021-03-10	$0.65	$0.65	$0.61	$0.63	$0.63	239,447
2021-03-09	$0.60	$0.66	$0.60	$0.65	$0.65	320,584
2021-03-08	$0.63	$0.65	$0.60	$0.62	$0.62	363,232
2021-03-05	$0.61	$0.62	$0.56	$0.61	$0.61	690,519
2021-03-04	$0.62	$0.66	$0.60	$0.61	$0.61	517,139
2021-03-03	$0.65	$0.65	$0.60	$0.63	$0.63	650,631
2021-03-02	$0.65	$0.67	$0.63	$0.63	$0.63	456,790
2021-03-01	$0.63	$0.65	$0.60	$0.64	$0.64	481,635
2021-02-26	$0.60	$0.64	$0.59	$0.63	$0.63	783,658
2021-02-25	$0.64	$0.67	$0.59	$0.66	$0.66	704,148
2021-02-24	$0.62	$0.68	$0.60	$0.66	$0.66	704,148
2021-02-23	$0.65	$0.66	$0.55	$0.61	$0.61	1,194,306
2021-02-22	$0.75	$0.75	$0.65	$0.65	$0.65	1,787,912
2021-02-19	$0.84	$0.84	$0.66	$0.71	$0.71	3,386,782
2021-02-18	$0.71	$0.93	$0.65	$0.79	$0.79	8,127,081
2021-02-17	$0.52	$0.61	$0.49	$0.61	$0.61	4,317,380
2021-02-16	$0.49	$0.53	$0.47	$0.49	$0.49	982,930
2021-02-12	$0.50	$0.50	$0.47	$0.48	$0.48	548,406
2021-02-11	$0.46	$0.49	$0.46	$0.48	$0.48	132,048
2021-02-10	$0.51	$0.51	$0.48	$0.48	$0.48	170,060
2021-02-09	$0.50	$0.50	$0.48	$0.48	$0.48	170,060
2021-02-08	$0.49	$0.51	$0.49	$0.50	$0.50	116,210
2021-02-05	$0.52	$0.52	$0.49	$0.49	$0.49	376,210
2021-02-04	$0.45	$0.49	$0.45	$0.49	$0.49	53,060
2021-02-03	$0.48	$0.49	$0.46	$0.49	$0.49	78,127
2021-02-02	$0.46	$0.49	$0.45	$0.48	$0.48	79,551
2021-02-01	$0.45	$0.48	$0.45	$0.46	$0.46	124,541
2021-01-29	$0.49	$0.49	$0.45	$0.47	$0.47	126,361
2021-01-28	$0.46	$0.48	$0.45	$0.48	$0.48	95,227
2021-01-27	$0.49	$0.49	$0.45	$0.46	$0.46	277,753
2021-01-26	$0.49	$0.52	$0.48	$0.49	$0.49	112,931
2021-01-25	$0.52	$0.53	$0.47	$0.50	$0.50	123,424
2021-01-22	$0.49	$0.53	$0.49	$0.51	$0.51	82,929
2021-01-21	$0.56	$0.57	$0.50	$0.51	$0.51	181,219
2021-01-20	$0.48	$0.56	$0.45	$0.54	$0.54	554,500
2021-01-19	$0.43	$0.46	$0.43	$0.46	$0.46	240,351
2021-01-15	$0.45	$0.45	$0.43	$0.44	$0.44	128,632
2021-01-14	$0.46	$0.46	$0.43	$0.45	$0.45	116,964
2021-01-13	$0.45	$0.45	$0.43	$0.44	$0.44	159,568
2021-01-12	$0.47	$0.47	$0.44	$0.45	$0.45	79,969
2021-01-11	$0.43	$0.46	$0.43	$0.44	$0.44	100,947
2021-01-08	$0.45	$0.45	$0.44	$0.45	$0.45	68,156
2021-01-07	$0.45	$0.45	$0.44	$0.45	$0.45	153,418
2021-01-06	$0.46	$0.47	$0.44	$0.45	$0.45	182,167
2021-01-05	$0.45	$0.46	$0.44	$0.46	$0.46	106,643
2021-01-04	$0.44	$0.46	$0.44	$0.45	$0.45	70,813
2020-12-31	$0.46	$0.46	$0.44	$0.45	$0.45	32,685
2020-12-30	$0.44	$0.45	$0.44	$0.45	$0.45	79,567
2020-12-29	$0.43	$0.46	$0.43	$0.45	$0.45	169,477
2020-12-28	$0.45	$0.46	$0.45	$0.45	$0.45	66,267
2020-12-24	$0.45	$0.45	$0.44	$0.45	$0.45	63,294
2020-12-23	$0.46	$0.46	$0.44	$0.45	$0.45	85,752
2020-12-22	$0.44	$0.45	$0.43	$0.44	$0.44	95,432
2020-12-21	$0.45	$0.46	$0.44	$0.45	$0.45	233,720
2020-12-18	$0.46	$0.47	$0.45	$0.46	$0.46	41,056
2020-12-17	$0.47	$0.47	$0.45	$0.46	$0.46	58,757
2020-12-16	$0.46	$0.46	$0.45	$0.45	$0.45	37,528
2020-12-15	$0.47	$0.47	$0.45	$0.45	$0.45	182,982
2020-12-14	$0.46	$0.47	$0.44	$0.46	$0.46	285,182
2020-12-11	$0.43	$0.46	$0.43	$0.45	$0.45	220,491
2020-12-10	$0.44	$0.46	$0.43	$0.43	$0.43	253,152
2020-12-09	$0.46	$0.46	$0.42	$0.44	$0.44	167,946
2020-12-08	$0.47	$0.47	$0.42	$0.43	$0.43	176,382
2020-12-07	$0.44	$0.47	$0.44	$0.44	$0.44	110,170
2020-12-04	$0.46	$0.46	$0.44	$0.46	$0.46	32,588
2020-12-03	$0.45	$0.46	$0.44	$0.46	$0.46	215,661
2020-12-02	$0.44	$0.45	$0.43	$0.45	$0.45	46,608
2020-12-01	$0.43	$0.44	$0.41	$0.43	$0.43	190,850
2020-11-30	$0.45	$0.45	$0.43	$0.43	$0.43	292,377
2020-11-27	$0.46	$0.48	$0.44	$0.45	$0.45	198,923
2020-11-25	$0.44	$0.46	$0.44	$0.46	$0.46	168,617
2020-11-24	$0.45	$0.47	$0.42	$0.44	$0.44	568,788
2020-11-23	$0.48	$0.50	$0.46	$0.47	$0.47	186,961
2020-11-20	$0.51	$0.51	$0.46	$0.47	$0.47	84,386
2020-11-19	$0.49	$0.49	$0.45	$0.47	$0.47	63,460
2020-11-18	$0.44	$0.47	$0.44	$0.46	$0.46	206,294
2020-11-17	$0.48	$0.48	$0.44	$0.47	$0.47	57,004
2020-11-16	$0.50	$0.50	$0.44	$0.46	$0.46	63,476
2020-11-13	$0.43	$0.46	$0.43	$0.45	$0.45	46,554
2020-11-12	$0.47	$0.47	$0.45	$0.45	$0.45	53,905
2020-11-11	$0.49	$0.49	$0.45	$0.46	$0.46	50,960
2020-11-10	$0.72	$0.78	$0.45	$0.45	$0.45	255,699
2020-11-09	$0.45	$0.50	$0.45	$0.46	$0.46	51,310
2020-11-06	$0.50	$0.50	$0.46	$0.46	$0.46	66,959
2020-11-05	$0.49	$0.49	$0.47	$0.49	$0.49	26,053
2020-11-04	$0.48	$0.48	$0.46	$0.47	$0.47	5,533
2020-11-03	$0.45	$0.48	$0.45	$0.47	$0.47	56,197
2020-11-02	$0.47	$0.47	$0.45	$0.45	$0.45	61,338
2020-10-30	$0.46	$0.47	$0.45	$0.47	$0.47	33,227
2020-10-29	$0.45	$0.48	$0.45	$0.47	$0.47	128,367
2020-10-28	$0.46	$0.49	$0.45	$0.48	$0.48	123,603
2020-10-27	$0.51	$0.51	$0.48	$0.48	$0.48	43,837
2020-10-26	$0.50	$0.50	$0.47	$0.48	$0.48	233,177
2020-10-23	$0.47	$0.50	$0.47	$0.49	$0.49	17,142
2020-10-22	$0.50	$0.50	$0.48	$0.49	$0.49	135,212
2020-10-21	$0.51	$0.51	$0.49	$0.50	$0.50	128,016
2020-10-20	$0.51	$0.52	$0.48	$0.50	$0.50	363,202
2020-10-19	$0.50	$0.52	$0.50	$0.52	$0.52	32,854
2020-10-16	$0.50	$0.54	$0.50	$0.52	$0.52	39,242
2020-10-15	$0.51	$0.52	$0.50	$0.52	$0.52	181,648
2020-10-14	$0.53	$0.53	$0.51	$0.52	$0.52	113,760
2020-10-13	$0.55	$0.55	$0.51	$0.53	$0.53	174,078
2020-10-12	$0.55	$0.60	$0.55	$0.57	$0.57	172,044
2020-10-09	$0.54	$0.55	$0.53	$0.54	$0.54	79,872
2020-10-08	$0.50	$0.54	$0.50	$0.54	$0.54	148,125
2020-10-07	$0.50	$0.52	$0.50	$0.52	$0.52	92,488
2020-10-06	$0.56	$0.56	$0.51	$0.52	$0.52	122,821
2020-10-05	$0.55	$0.56	$0.52	$0.52	$0.52	129,734
2020-10-02	$0.58	$0.58	$0.51	$0.54	$0.54	711,358
2020-10-01	$0.66	$0.66	$0.57	$0.60	$0.60	323,783
2020-09-30	$0.61	$0.63	$0.57	$0.63	$0.63	343,698
2020-09-29	$0.54	$0.61	$0.54	$0.57	$0.57	392,330
2020-09-28	$0.53	$0.55	$0.51	$0.55	$0.55	161,200
2020-09-25	$0.53	$0.53	$0.51	$0.53	$0.53	52,757
2020-09-24	$0.50	$0.53	$0.47	$0.52	$0.52	136,505
2020-09-23	$0.48	$0.50	$0.47	$0.48	$0.48	186,302
2020-09-22	$0.49	$0.52	$0.49	$0.49	$0.49	43,098
2020-09-21	$0.54	$0.54	$0.49	$0.51	$0.51	242,505
2020-09-18	$0.55	$0.57	$0.51	$0.52	$0.52	43,969
2020-09-17	$0.57	$0.57	$0.53	$0.54	$0.54	56,632
2020-09-16	$0.55	$0.56	$0.52	$0.56	$0.56	134,307
2020-09-15	$0.55	$0.55	$0.54	$0.55	$0.55	69,002
2020-09-14	$0.52	$0.56	$0.52	$0.55	$0.55	228,974
2020-09-11	$0.57	$0.57	$0.50	$0.51	$0.51	177,818
2020-09-10	$0.51	$0.55	$0.49	$0.53	$0.53	640,077
2020-09-09	$0.53	$0.54	$0.49	$0.50	$0.50	324,862
2020-09-08	$0.46	$0.54	$0.45	$0.53	$0.53	739,076
2020-09-04	$0.42	$0.42	$0.40	$0.42	$0.42	175,003
2020-09-03	$0.45	$0.45	$0.41	$0.42	$0.42	78,205
2020-09-02	$0.45	$0.45	$0.42	$0.44	$0.44	75,356
2020-09-01	$0.44	$0.44	$0.42	$0.44	$0.44	126,657
2020-08-31	$0.45	$0.45	$0.41	$0.43	$0.43	143,621
2020-08-28	$0.43	$0.43	$0.41	$0.43	$0.43	88,531
2020-08-27	$0.43	$0.44	$0.42	$0.43	$0.43	345,137
2020-08-26	$0.44	$0.44	$0.43	$0.43	$0.43	69,284
2020-08-25	$0.42	$0.44	$0.39	$0.44	$0.44	140,528
2020-08-24	$0.42	$0.42	$0.40	$0.42	$0.42	266,586
2020-08-21	$0.40	$0.41	$0.39	$0.40	$0.40	172,565
2020-08-20	$0.40	$0.40	$0.39	$0.40	$0.40	269,915
2020-08-19	$0.41	$0.43	$0.39	$0.40	$0.40	256,705
2020-08-18	$0.41	$0.41	$0.40	$0.40	$0.40	203,078
2020-08-17	$0.40	$0.41	$0.39	$0.40	$0.40	94,188
2020-08-14	$0.40	$0.41	$0.40	$0.41	$0.41	21,435
2020-08-13	$0.40	$0.41	$0.39	$0.40	$0.40	21,289
2020-08-12	$0.41	$0.41	$0.40	$0.40	$0.40	53,661
2020-08-11	$0.40	$0.40	$0.39	$0.40	$0.40	78,455
2020-08-10	$0.40	$0.41	$0.39	$0.39	$0.39	33,935
2020-08-07	$0.37	$0.41	$0.37	$0.39	$0.39	79,281
2020-08-06	$0.40	$0.40	$0.39	$0.40	$0.40	16,433
2020-08-05	$0.37	$0.41	$0.37	$0.39	$0.39	84,869
2020-08-04	$0.39	$0.41	$0.39	$0.39	$0.39	33,020
2020-08-03	$0.38	$0.41	$0.38	$0.39	$0.39	8,208
2020-07-31	$0.40	$0.41	$0.38	$0.39	$0.39	62,670
2020-07-30	$0.42	$0.42	$0.38	$0.40	$0.40	100,568
2020-07-29	$0.42	$0.43	$0.39	$0.41	$0.41	31,524
2020-07-28	$0.40	$0.42	$0.39	$0.41	$0.41	27,561
2020-07-27	$0.40	$0.42	$0.39	$0.41	$0.41	38,402
2020-07-24	$0.40	$0.41	$0.38	$0.40	$0.40	156,510
2020-07-23	$0.41	$0.41	$0.39	$0.40	$0.40	150,903
2020-07-22	$0.41	$0.43	$0.41	$0.42	$0.42	24,500
2020-07-21	$0.40	$0.43	$0.40	$0.43	$0.43	51,500
2020-07-20	$0.43	$0.43	$0.42	$0.43	$0.43	60,600
2020-07-17	$0.44	$0.44	$0.42	$0.43	$0.43	43,400
2020-07-16	$0.42	$0.44	$0.42	$0.43	$0.43	11,800
2020-07-15	$0.43	$0.44	$0.40	$0.42	$0.42	34,600
2020-07-14	$0.42	$0.43	$0.42	$0.43	$0.43	19,500
2020-07-13	$0.43	$0.43	$0.40	$0.42	$0.42	74,400
2020-07-10	$0.44	$0.44	$0.42	$0.43	$0.43	21,200
2020-07-09	$0.43	$0.44	$0.41	$0.42	$0.42	29,900
2020-07-08	$0.47	$0.47	$0.42	$0.42	$0.42	156,000
2020-07-07	$0.43	$0.44	$0.43	$0.44	$0.44	133,600
2020-07-06	$0.44	$0.46	$0.42	$0.43	$0.43	141,500
2020-07-02	$0.35	$0.39	$0.35	$0.38	$0.38	62,065
2020-07-01	$0.37	$0.41	$0.37	$0.41	$0.41	47,903
2020-06-30	$0.40	$0.40	$0.36	$0.37	$0.37	99,523
2020-06-29	$0.37	$0.38	$0.35	$0.36	$0.36	105,500
2020-06-26	$0.38	$0.39	$0.37	$0.37	$0.37	47,615
2020-06-25	$0.39	$0.39	$0.38	$0.38	$0.38	6,375
2020-06-24	$0.41	$0.41	$0.36	$0.37	$0.37	103,295
2020-06-23	$0.37	$0.38	$0.37	$0.38	$0.38	78,417
2020-06-22	$0.37	$0.39	$0.37	$0.39	$0.39	10,349
2020-06-19	$0.39	$0.39	$0.38	$0.39	$0.39	10,062
2020-06-18	$0.40	$0.40	$0.39	$0.40	$0.40	14,553
2020-06-17	$0.38	$0.40	$0.37	$0.40	$0.40	162,748
2020-06-16	$0.39	$0.39	$0.37	$0.37	$0.37	47,332
2020-06-15	$0.38	$0.38	$0.36	$0.37	$0.37	23,351
2020-06-12	$0.39	$0.39	$0.37	$0.38	$0.38	59,063
2020-06-11	$0.40	$0.41	$0.37	$0.38	$0.38	141,655
2020-06-10	$0.45	$0.45	$0.41	$0.43	$0.43	134,708
2020-06-09	$0.43	$0.44	$0.42	$0.44	$0.44	5,691
2020-06-08	$0.43	$0.45	$0.42	$0.44	$0.44	61,441
2020-06-05	$0.41	$0.42	$0.40	$0.42	$0.42	31,342
2020-06-04	$0.41	$0.43	$0.40	$0.40	$0.40	44,965
2020-06-03	$0.44	$0.44	$0.40	$0.42	$0.42	72,998
2020-06-02	$0.45	$0.46	$0.43	$0.43	$0.43	98,691
2020-06-01	$0.44	$0.47	$0.42	$0.44	$0.44	512,249
2020-05-29	$0.39	$0.41	$0.37	$0.40	$0.40	132,148
2020-05-28	$0.35	$0.40	$0.35	$0.40	$0.40	187,921
2020-05-27	$0.33	$0.34	$0.32	$0.34	$0.34	77,413
2020-05-26	$0.32	$0.34	$0.32	$0.33	$0.33	115,439
2020-05-22	$0.31	$0.32	$0.31	$0.32	$0.32	127,390
2020-05-21	$0.31	$0.31	$0.30	$0.31	$0.31	2,190
2020-05-20	$0.29	$0.31	$0.29	$0.30	$0.30	14,443
2020-05-19	$0.31	$0.31	$0.30	$0.31	$0.31	51,935
2020-05-18	$0.31	$0.32	$0.30	$0.32	$0.32	9,997
2020-05-15	$0.30	$0.31	$0.29	$0.30	$0.30	118,305
2020-05-14	$0.29	$0.30	$0.28	$0.30	$0.30	223,957
2020-05-13	$0.30	$0.31	$0.28	$0.28	$0.28	116,214
2020-05-12	$0.29	$0.31	$0.29	$0.31	$0.31	7,152
2020-05-11	$0.31	$0.31	$0.29	$0.29	$0.29	31,316
2020-05-08	$0.31	$0.31	$0.28	$0.30	$0.30	86,279
2020-05-07	$0.30	$0.31	$0.28	$0.31	$0.31	69,305
2020-05-06	$0.30	$0.32	$0.29	$0.30	$0.30	12,486
2020-05-05	$0.33	$0.33	$0.30	$0.30	$0.30	21,425
2020-05-04	$0.30	$0.31	$0.30	$0.31	$0.31	20,212
2020-05-01	$0.33	$0.33	$0.31	$0.31	$0.31	31,671
2020-04-30	$0.35	$0.35	$0.30	$0.31	$0.31	96,440
2020-04-29	$0.29	$0.29	$0.28	$0.29	$0.29	38,183
2020-04-28	$0.29	$0.29	$0.29	$0.29	$0.29	17,520
2020-04-27	$0.29	$0.30	$0.28	$0.29	$0.29	23,371
2020-04-24	$0.29	$0.30	$0.28	$0.29	$0.29	78,850
2020-04-23	$0.31	$0.31	$0.28	$0.29	$0.29	16,533
2020-04-22	$0.30	$0.30	$0.28	$0.29	$0.29	17,155
2020-04-21	$0.30	$0.30	$0.28	$0.29	$0.29	74,190
2020-04-20	$0.28	$0.30	$0.28	$0.29	$0.29	160,749
2020-04-17	$0.31	$0.31	$0.28	$0.29	$0.29	30,894
2020-04-16	$0.29	$0.30	$0.27	$0.30	$0.30	104,294
2020-04-15	$0.31	$0.31	$0.29	$0.30	$0.30	118,405
2020-04-14	$0.32	$0.32	$0.31	$0.31	$0.31	10,831
2020-04-13	$0.29	$0.32	$0.29	$0.32	$0.32	55,828
2020-04-09	$0.29	$0.31	$0.28	$0.30	$0.30	143,920
2020-04-08	$0.30	$0.30	$0.27	$0.29	$0.29	114,922
2020-04-07	$0.27	$0.29	$0.27	$0.28	$0.28	62,480
2020-04-06	$0.28	$0.28	$0.26	$0.27	$0.27	7,415
2020-04-03	$0.25	$0.27	$0.25	$0.27	$0.27	50,489
2020-04-02	$0.26	$0.26	$0.25	$0.25	$0.25	63,400
2020-04-01	$0.25	$0.26	$0.25	$0.26	$0.26	6,031
2020-03-31	$0.27	$0.27	$0.25	$0.27	$0.27	33,911
2020-03-30	$0.26	$0.27	$0.24	$0.27	$0.27	25,333
2020-03-27	$0.29	$0.29	$0.24	$0.25	$0.25	11,909
2020-03-26	$0.25	$0.27	$0.24	$0.27	$0.27	126,301
2020-03-25	$0.25	$0.25	$0.23	$0.24	$0.24	183,098
2020-03-24	$0.21	$0.23	$0.21	$0.23	$0.23	105,712
2020-03-23	$0.21	$0.21	$0.19	$0.20	$0.20	208,135
2020-03-20	$0.23	$0.23	$0.21	$0.22	$0.22	114,285
2020-03-19	$0.21	$0.23	$0.20	$0.22	$0.22	83,653
2020-03-18	$0.23	$0.23	$0.20	$0.21	$0.21	186,464
2020-03-17	$0.23	$0.26	$0.23	$0.25	$0.25	157,960
2020-03-16	$0.23	$0.24	$0.21	$0.23	$0.23	354,893
2020-03-13	$0.27	$0.27	$0.25	$0.27	$0.27	159,803
2020-03-12	$0.25	$0.28	$0.24	$0.26	$0.26	185,684
2020-03-11	$0.32	$0.33	$0.29	$0.30	$0.30	268,440
2020-03-10	$0.35	$0.36	$0.32	$0.34	$0.34	95,391
2020-03-09	$0.32	$0.34	$0.31	$0.33	$0.33	176,764
2020-03-06	$0.36	$0.37	$0.36	$0.37	$0.37	90,500
2020-03-05	$0.39	$0.39	$0.36	$0.37	$0.37	24,411
2020-03-04	$0.39	$0.39	$0.37	$0.39	$0.39	21,324
2020-03-03	$0.37	$0.38	$0.37	$0.38	$0.38	29,530
2020-03-02	$0.36	$0.39	$0.35	$0.39	$0.39	50,363
2020-02-28	$0.36	$0.38	$0.31	$0.36	$0.36	273,392
2020-02-27	$0.36	$0.39	$0.36	$0.39	$0.39	79,625
2020-02-26	$0.37	$0.41	$0.37	$0.41	$0.41	47,255
2020-02-25	$0.39	$0.40	$0.37	$0.40	$0.40	261,859
2020-02-24	$0.40	$0.42	$0.39	$0.42	$0.42	85,596
2020-02-21	$0.43	$0.43	$0.40	$0.40	$0.40	46,851
2020-02-20	$0.45	$0.45	$0.42	$0.43	$0.43	23,325
2020-02-19	$0.43	$0.43	$0.41	$0.42	$0.42	55,175
2020-02-18	$0.44	$0.44	$0.41	$0.42	$0.42	148,837
2020-02-14	$0.45	$0.45	$0.41	$0.43	$0.43	137,827
2020-02-13	$0.46	$0.47	$0.44	$0.45	$0.45	42,240
2020-02-12	$0.45	$0.47	$0.45	$0.46	$0.46	40,550
2020-02-11	$0.46	$0.46	$0.46	$0.46	$0.46	51,834
2020-02-10	$0.44	$0.46	$0.43	$0.45	$0.45	47,925
2020-02-07	$0.43	$0.45	$0.42	$0.45	$0.45	42,365
2020-02-06	$0.42	$0.43	$0.42	$0.42	$0.42	95,200
2020-02-05	$0.42	$0.43	$0.40	$0.43	$0.43	134,454
2020-02-04	$0.43	$0.43	$0.41	$0.41	$0.41	43,510
2020-02-03	$0.44	$0.44	$0.41	$0.42	$0.42	88,016
2020-01-31	$0.44	$0.44	$0.42	$0.44	$0.44	66,286
2020-01-30	$0.43	$0.44	$0.43	$0.44	$0.44	11,238
2020-01-29	$0.44	$0.44	$0.42	$0.44	$0.44	10,480
2020-01-28	$0.42	$0.44	$0.41	$0.44	$0.44	102,978
2020-01-27	$0.45	$0.45	$0.42	$0.43	$0.43	98,700
2020-01-24	$0.43	$0.47	$0.43	$0.47	$0.47	167,750
2020-01-23	$0.48	$0.48	$0.45	$0.48	$0.48	107,720
2020-01-22	$0.49	$0.49	$0.45	$0.46	$0.46	15,082
2020-01-21	$0.46	$0.48	$0.46	$0.48	$0.48	55,503
2020-01-17	$0.46	$0.46	$0.45	$0.46	$0.46	16,210
2020-01-16	$0.46	$0.46	$0.44	$0.46	$0.46	58,000
2020-01-15	$0.47	$0.49	$0.46	$0.49	$0.49	84,524
2020-01-14	$0.44	$0.47	$0.44	$0.47	$0.47	13,400
2020-01-13	$0.45	$0.46	$0.44	$0.46	$0.46	43,802
2020-01-10	$0.45	$0.45	$0.45	$0.45	$0.45	6,177
2020-01-09	$0.44	$0.45	$0.44	$0.45	$0.45	8,870
2020-01-08	$0.45	$0.45	$0.43	$0.44	$0.44	25,837
2020-01-07	$0.45	$0.45	$0.44	$0.44	$0.44	40,893
2020-01-06	$0.47	$0.47	$0.44	$0.45	$0.45	33,778
2020-01-03	$0.45	$0.46	$0.45	$0.46	$0.46	12,600
2020-01-02	$0.46	$0.46	$0.44	$0.45	$0.45	1,750
2019-12-31	$0.44	$0.47	$0.43	$0.47	$0.47	44,261
2019-12-30	$0.42	$0.44	$0.42	$0.44	$0.44	15,443
2019-12-27	$0.45	$0.45	$0.42	$0.43	$0.43	21,004
2019-12-26	$0.46	$0.46	$0.42	$0.46	$0.46	48,724
2019-12-24	$0.44	$0.44	$0.43	$0.44	$0.44	128,800
2019-12-23	$0.44	$0.45	$0.44	$0.45	$0.45	18,443
2019-12-20	$0.45	$0.45	$0.43	$0.45	$0.45	62,788
2019-12-19	$0.45	$0.46	$0.43	$0.46	$0.46	122,706
2019-12-18	$0.45	$0.46	$0.45	$0.46	$0.46	68,933
2019-12-17	$0.45	$0.47	$0.44	$0.46	$0.46	45,829
2019-12-16	$0.47	$0.48	$0.46	$0.46	$0.46	61,522
2019-12-13	$0.48	$0.48	$0.46	$0.47	$0.47	19,290
2019-12-12	$0.49	$0.49	$0.47	$0.48	$0.48	11,424
2019-12-11	$0.47	$0.49	$0.47	$0.49	$0.49	7,401
2019-12-09	$0.47	$0.49	$0.47	$0.49	$0.49	7,932
2019-12-06	$0.48	$0.49	$0.47	$0.47	$0.47	6,330
2019-12-05	$0.47	$0.51	$0.47	$0.49	$0.49	4,169
2019-12-04	$0.50	$0.50	$0.48	$0.50	$0.50	42,577
2019-12-03	$0.50	$0.50	$0.49	$0.50	$0.50	37,849
2019-12-02	$0.51	$0.51	$0.50	$0.51	$0.51	11,000
2019-11-29	$0.50	$0.51	$0.50	$0.50	$0.50	56,410
2019-11-27	$0.49	$0.51	$0.49	$0.50	$0.50	36,273
2019-11-26	$0.51	$0.51	$0.47	$0.48	$0.48	181,819
2019-11-25	$0.51	$0.51	$0.49	$0.50	$0.50	20,248
2019-11-22	$0.47	$0.50	$0.47	$0.50	$0.50	56,069
2019-11-21	$0.51	$0.51	$0.47	$0.50	$0.50	22,166
2019-11-20	$0.50	$0.51	$0.48	$0.51	$0.51	2,200
2019-11-19	$0.51	$0.52	$0.49	$0.51	$0.51	7,308
2019-11-18	$0.50	$0.52	$0.50	$0.52	$0.52	6,620
2019-11-15	$0.50	$0.50	$0.48	$0.48	$0.48	17,470
2019-11-14	$0.50	$0.50	$0.48	$0.49	$0.49	6,170
2019-11-13	$0.49	$0.52	$0.49	$0.49	$0.49	49,682
2019-11-12	$0.50	$0.51	$0.49	$0.51	$0.51	6,570
2019-11-11	$0.50	$0.53	$0.50	$0.51	$0.51	9,102
2019-11-08	$0.53	$0.53	$0.49	$0.52	$0.52	33,008
2019-11-07	$0.54	$0.54	$0.51	$0.53	$0.53	12,266
2019-11-06	$0.53	$0.53	$0.53	$0.53	$0.53	985
2019-11-05	$0.52	$0.54	$0.51	$0.54	$0.54	128,042
2019-11-04	$0.54	$0.56	$0.53	$0.54	$0.54	29,485
2019-11-01	$0.54	$0.55	$0.53	$0.53	$0.53	24,100
2019-10-31	$0.52	$0.54	$0.52	$0.54	$0.54	47,025
2019-10-30	$0.53	$0.54	$0.53	$0.54	$0.54	15,250
2019-10-29	$0.51	$0.55	$0.51	$0.54	$0.54	12,341
2019-10-28	$0.55	$0.55	$0.52	$0.54	$0.54	53,446
2019-10-25	$0.53	$0.53	$0.52	$0.53	$0.53	40,555
2019-10-24	$0.51	$0.53	$0.51	$0.53	$0.53	48,730
2019-10-23	$0.52	$0.55	$0.52	$0.54	$0.54	88,621
2019-10-22	$0.55	$0.55	$0.53	$0.54	$0.54	29,677
2019-10-21	$0.55	$0.55	$0.53	$0.55	$0.55	22,136
2019-10-18	$0.56	$0.56	$0.53	$0.53	$0.53	130,034
2019-10-17	$0.53	$0.55	$0.53	$0.54	$0.54	31,541
2019-10-16	$0.53	$0.54	$0.52	$0.53	$0.53	26,243
2019-10-15	$0.54	$0.54	$0.52	$0.53	$0.53	26,633
2019-10-14	$0.47	$0.58	$0.47	$0.58	$0.58	77,007
2019-10-11	$0.50	$0.53	$0.50	$0.53	$0.53	22,071
2019-10-10	$0.52	$0.52	$0.50	$0.50	$0.50	16,448
2019-10-09	$0.52	$0.52	$0.50	$0.51	$0.51	4,820
2019-10-08	$0.52	$0.52	$0.50	$0.51	$0.51	26,150
2019-10-07	$0.51	$0.52	$0.50	$0.50	$0.50	162,260
2019-10-04	$0.52	$0.52	$0.50	$0.51	$0.51	23,100
2019-10-03	$0.53	$0.54	$0.51	$0.53	$0.53	167,678
2019-10-02	$0.47	$0.51	$0.47	$0.50	$0.50	391,270
2019-10-01	$0.45	$0.47	$0.45	$0.47	$0.47	5,300
2019-09-30	$0.42	$0.46	$0.42	$0.46	$0.46	77,418
2019-09-27	$0.44	$0.45	$0.44	$0.45	$0.45	113,472
2019-09-26	$0.42	$0.45	$0.41	$0.44	$0.44	33,209
2019-09-25	$0.43	$0.45	$0.43	$0.45	$0.45	10,234
2019-09-24	$0.45	$0.45	$0.42	$0.43	$0.43	12,687
2019-09-23	$0.43	$0.45	$0.43	$0.44	$0.44	14,531
2019-09-20	$0.42	$0.44	$0.42	$0.43	$0.43	44,723
2019-09-19	$0.45	$0.47	$0.42	$0.45	$0.45	44,525
2019-09-18	$0.46	$0.47	$0.44	$0.46	$0.46	13,766
2019-09-17	$0.43	$0.47	$0.43	$0.47	$0.47	116,325
2019-09-16	$0.48	$0.48	$0.46	$0.48	$0.48	20,650
2019-09-13	$0.46	$0.48	$0.44	$0.48	$0.48	30,430
2019-09-12	$0.48	$0.50	$0.46	$0.46	$0.46	26,066
2019-09-11	$0.42	$0.47	$0.42	$0.47	$0.47	37,014
2019-09-10	$0.44	$0.46	$0.43	$0.46	$0.46	26,100
2019-09-09	$0.37	$0.46	$0.37	$0.45	$0.45	83,123
2019-09-06	$0.38	$0.40	$0.38	$0.40	$0.40	18,220
2019-09-05	$0.38	$0.40	$0.37	$0.40	$0.40	7,927
2019-09-04	$0.40	$0.41	$0.38	$0.38	$0.38	53,412
2019-09-03	$0.43	$0.43	$0.39	$0.41	$0.41	21,792
2019-08-30	$0.38	$0.42	$0.37	$0.42	$0.42	185,722
2019-08-29	$0.37	$0.39	$0.35	$0.39	$0.39	134,366
2019-08-28	$0.37	$0.37	$0.36	$0.37	$0.37	13,690
2019-08-27	$0.35	$0.37	$0.35	$0.37	$0.37	56,735
2019-08-26	$0.38	$0.38	$0.36	$0.38	$0.38	13,339
2019-08-23	$0.39	$0.39	$0.37	$0.38	$0.38	18,520
2019-08-22	$0.37	$0.38	$0.36	$0.38	$0.38	4,500
2019-08-21	$0.36	$0.38	$0.36	$0.38	$0.38	36,100
2019-08-20	$0.39	$0.39	$0.36	$0.36	$0.36	55,760
2019-08-19	$0.39	$0.39	$0.37	$0.38	$0.38	23,464
2019-08-16	$0.39	$0.39	$0.37	$0.39	$0.39	41,413
2019-08-15	$0.38	$0.39	$0.38	$0.39	$0.39	155,115
2019-08-14	$0.39	$0.40	$0.37	$0.37	$0.37	112,160
2019-08-13	$0.40	$0.42	$0.40	$0.41	$0.41	35,960
2019-08-12	$0.43	$0.43	$0.40	$0.43	$0.43	6,350
2019-08-09	$0.42	$0.43	$0.40	$0.42	$0.42	25,743
2019-08-08	$0.45	$0.45	$0.41	$0.43	$0.43	14,045
2019-08-07	$0.45	$0.45	$0.41	$0.44	$0.44	31,100
2019-08-06	$0.45	$0.45	$0.42	$0.44	$0.44	33,622
2019-08-05	$0.45	$0.49	$0.44	$0.49	$0.49	12,750
2019-08-02	$0.44	$0.46	$0.44	$0.46	$0.46	16,605
2019-08-01	$0.47	$0.48	$0.44	$0.44	$0.44	6,890
2019-07-31	$0.48	$0.49	$0.45	$0.47	$0.47	26,876
2019-07-30	$0.44	$0.48	$0.44	$0.48	$0.48	52,814
2019-07-29	$0.42	$0.44	$0.42	$0.44	$0.44	2,336
2019-07-26	$0.42	$0.44	$0.40	$0.44	$0.44	14,098
2019-07-25	$0.45	$0.45	$0.40	$0.41	$0.41	120,600
2019-07-24	$0.43	$0.44	$0.42	$0.42	$0.42	34,546
2019-07-23	$0.43	$0.44	$0.42	$0.44	$0.44	47,190
2019-07-22	$0.46	$0.46	$0.44	$0.45	$0.45	90,285
2019-07-19	$0.48	$0.48	$0.43	$0.45	$0.45	74,065
2019-07-18	$0.48	$0.48	$0.45	$0.47	$0.47	15,828
2019-07-17	$0.48	$0.50	$0.44	$0.47	$0.47	110,176
2019-07-16	$0.50	$0.51	$0.49	$0.50	$0.50	23,517
2019-07-15	$0.50	$0.50	$0.49	$0.50	$0.50	41,920
2019-07-12	$0.50	$0.51	$0.49	$0.50	$0.50	28,800
2019-07-11	$0.52	$0.52	$0.49	$0.50	$0.50	22,010
2019-07-10	$0.50	$0.51	$0.49	$0.51	$0.51	24,943
2019-07-09	$0.53	$0.53	$0.48	$0.49	$0.49	84,400
2019-07-08	$0.55	$0.55	$0.51	$0.53	$0.53	24,090
2019-07-05	$0.55	$0.55	$0.50	$0.55	$0.55	5,350
2019-07-03	$0.53	$0.56	$0.53	$0.56	$0.56	786
2019-07-02	$0.60	$0.60	$0.54	$0.58	$0.58	85,548
2019-07-01	$0.64	$0.64	$0.50	$0.63	$0.63	49,763
2019-06-28	$0.60	$0.60	$0.54	$0.58	$0.58	80,075
2019-06-27	$0.50	$0.55	$0.50	$0.55	$0.55	7,645
2019-06-26	$0.54	$0.55	$0.51	$0.52	$0.52	18,730
2019-06-25	$0.51	$0.55	$0.51	$0.55	$0.55	14,820
2019-06-24	$0.52	$0.55	$0.52	$0.52	$0.52	94,737
2019-06-21	$0.51	$0.53	$0.49	$0.52	$0.52	26,355
2019-06-20	$0.51	$0.52	$0.49	$0.52	$0.52	29,440
2019-06-19	$0.51	$0.51	$0.49	$0.50	$0.50	19,320
2019-06-18	$0.51	$0.51	$0.49	$0.51	$0.51	39,590
2019-06-17	$0.46	$0.49	$0.45	$0.49	$0.49	35,064
2019-06-14	$0.42	$0.45	$0.42	$0.44	$0.44	40,927
2019-06-13	$0.49	$0.50	$0.43	$0.45	$0.45	66,250
2019-06-12	$0.48	$0.48	$0.45	$0.47	$0.47	57,283
2019-06-11	$0.47	$0.49	$0.45	$0.48	$0.48	63,035
2019-06-10	$0.43	$0.48	$0.43	$0.48	$0.48	34,850
2019-06-07	$0.42	$0.45	$0.41	$0.45	$0.45	10,653
2019-06-06	$0.40	$0.43	$0.38	$0.43	$0.43	92,586
2019-06-05	$0.44	$0.44	$0.36	$0.36	$0.36	54,810
2019-06-04	$0.45	$0.45	$0.42	$0.43	$0.43	63,394
2019-06-03	$0.46	$0.46	$0.44	$0.44	$0.44	6,400
2019-05-31	$0.43	$0.46	$0.43	$0.45	$0.45	46,922
2019-05-30	$0.43	$0.44	$0.42	$0.44	$0.44	48,678
2019-05-29	$0.44	$0.45	$0.40	$0.43	$0.43	239,861
2019-05-28	$0.49	$0.49	$0.45	$0.46	$0.46	107,775
2019-05-24	$0.49	$0.49	$0.46	$0.48	$0.48	110,536
2019-05-23	$0.49	$0.50	$0.47	$0.49	$0.49	45,543
2019-05-22	$0.50	$0.52	$0.48	$0.49	$0.49	91,995
2019-05-21	$0.50	$0.50	$0.47	$0.50	$0.50	124,742
2019-05-20	$0.49	$0.51	$0.46	$0.49	$0.49	17,243
2019-05-17	$0.49	$0.49	$0.45	$0.47	$0.47	182,178
2019-05-16	$0.49	$0.57	$0.44	$0.47	$0.47	528,847
2019-05-15	$0.60	$0.60	$0.60	$0.60	$0.60	18,259
2019-05-14	$0.55	$0.61	$0.55	$0.60	$0.60	14,560
2019-05-13	$0.55	$0.65	$0.55	$0.61	$0.61	69,552
2019-05-10	$0.54	$0.65	$0.45	$0.60	$0.60	75,230
2019-05-09	$0.55	$0.55	$0.50	$0.55	$0.55	12,131
2019-05-08	$0.55	$0.55	$0.45	$0.55	$0.55	20,593
2019-05-07	$0.50	$0.58	$0.32	$0.50	$0.50	159,164
2019-05-06	$0.51	$0.53	$0.50	$0.51	$0.51	47,812
2019-05-03	$0.54	$0.54	$0.52	$0.53	$0.53	10,503
2019-05-02	$0.51	$0.52	$0.50	$0.50	$0.50	73,101
2019-05-01	$0.53	$0.53	$0.50	$0.52	$0.52	34,211
2019-04-30	$0.53	$0.56	$0.53	$0.55	$0.55	12,702
2019-04-29	$0.55	$0.56	$0.54	$0.56	$0.56	56,042
2019-04-26	$0.55	$0.58	$0.53	$0.55	$0.55	128,539
2019-04-25	$0.58	$0.58	$0.55	$0.57	$0.57	137,675
2019-04-24	$0.58	$0.58	$0.57	$0.57	$0.57	13,613
2019-04-23	$0.59	$0.59	$0.56	$0.58	$0.58	2,850
2019-04-22	$0.55	$0.60	$0.55	$0.58	$0.58	22,526
2019-04-18	$0.57	$0.58	$0.55	$0.56	$0.56	31,122
2019-04-17	$0.58	$0.58	$0.57	$0.57	$0.57	14,631
2019-04-16	$0.58	$0.60	$0.57	$0.58	$0.58	87,826
2019-04-15	$0.59	$0.62	$0.58	$0.59	$0.59	40,367
2019-04-12	$0.61	$0.63	$0.60	$0.61	$0.61	82,304
2019-04-11	$0.65	$0.65	$0.59	$0.60	$0.60	26,270
2019-04-10	$0.60	$0.65	$0.60	$0.64	$0.64	161,225
2019-04-09	$0.60	$0.62	$0.60	$0.62	$0.62	16,848
2019-04-08	$0.59	$0.61	$0.59	$0.61	$0.61	39,112
2019-04-05	$0.56	$0.59	$0.56	$0.58	$0.58	10,923
2019-04-04	$0.55	$0.59	$0.55	$0.56	$0.56	16,100
2019-04-03	$0.57	$0.58	$0.55	$0.57	$0.57	42,939
2019-04-02	$0.61	$0.61	$0.57	$0.57	$0.57	29,705
2019-04-01	$0.59	$0.63	$0.57	$0.61	$0.61	48,800
2019-03-29	$0.60	$0.61	$0.57	$0.57	$0.57	50,821
2019-03-28	$0.61	$0.61	$0.59	$0.60	$0.60	60,166
2019-03-27	$0.57	$0.61	$0.56	$0.60	$0.60	70,301
2019-03-26	$0.59	$0.62	$0.57	$0.59	$0.59	51,657
2019-03-25	$0.62	$0.62	$0.59	$0.59	$0.59	43,645
2019-03-22	$0.65	$0.66	$0.60	$0.62	$0.62	261,395
2019-03-21	$0.64	$0.64	$0.61	$0.64	$0.64	31,653
2019-03-20	$0.66	$0.66	$0.62	$0.64	$0.64	15,281
2019-03-19	$0.64	$0.69	$0.60	$0.63	$0.63	137,293
2019-03-18	$0.67	$0.68	$0.61	$0.65	$0.65	117,311
2019-03-15	$0.54	$0.69	$0.54	$0.67	$0.67	214,769
2019-03-14	$0.49	$0.55	$0.49	$0.55	$0.55	39,436
2019-03-13	$0.51	$0.51	$0.49	$0.49	$0.49	17,204
2019-03-12	$0.50	$0.50	$0.48	$0.50	$0.50	33,546
2019-03-11	$0.51	$0.51	$0.48	$0.49	$0.49	55,795
2019-03-08	$0.52	$0.52	$0.49	$0.51	$0.51	23,372
2019-03-07	$0.53	$0.54	$0.50	$0.52	$0.52	17,274
2019-03-06	$0.54	$0.55	$0.53	$0.53	$0.53	9,339
2019-03-05	$0.54	$0.54	$0.53	$0.54	$0.54	25,640
2019-03-04	$0.56	$0.58	$0.53	$0.54	$0.54	94,958
2019-03-01	$0.51	$0.54	$0.49	$0.54	$0.54	57,770
2019-02-28	$0.50	$0.51	$0.49	$0.51	$0.51	113,097
2019-02-27	$0.51	$0.51	$0.49	$0.49	$0.49	61,182
2019-02-26	$0.51	$0.51	$0.49	$0.49	$0.49	56,630
2019-02-25	$0.51	$0.53	$0.50	$0.51	$0.51	16,878
2019-02-22	$0.53	$0.53	$0.50	$0.52	$0.52	70,211
2019-02-21	$0.50	$0.52	$0.50	$0.51	$0.51	14,211
2019-02-20	$0.51	$0.53	$0.48	$0.51	$0.51	72,342
2019-02-19	$0.52	$0.52	$0.51	$0.51	$0.51	94,027
2019-02-15	$0.50	$0.52	$0.48	$0.52	$0.52	86,502
2019-02-14	$0.46	$0.50	$0.45	$0.50	$0.50	77,184
2019-02-13	$0.46	$0.47	$0.44	$0.46	$0.46	80,390
2019-02-12	$0.48	$0.49	$0.45	$0.47	$0.47	30,595
2019-02-11	$0.49	$0.50	$0.45	$0.47	$0.47	51,739
2019-02-08	$0.47	$0.49	$0.45	$0.49	$0.49	31,359
2019-02-07	$0.47	$0.48	$0.44	$0.48	$0.48	65,080
2019-02-06	$0.46	$0.46	$0.43	$0.45	$0.45	34,321
2019-02-05	$0.46	$0.47	$0.44	$0.46	$0.46	4,325
2019-02-04	$0.51	$0.52	$0.42	$0.46	$0.46	458,874
2019-02-01	$0.49	$0.54	$0.49	$0.50	$0.50	212,760
2019-01-31	$0.42	$0.49	$0.42	$0.49	$0.49	313,681
2019-01-30	$0.41	$0.42	$0.40	$0.42	$0.42	19,240
2019-01-29	$0.42	$0.42	$0.39	$0.40	$0.40	21,023
2019-01-28	$0.39	$0.42	$0.37	$0.42	$0.42	22,255
2019-01-25	$0.38	$0.40	$0.37	$0.38	$0.38	27,500
2019-01-24	$0.38	$0.39	$0.37	$0.38	$0.38	40,368
2019-01-23	$0.38	$0.41	$0.35	$0.38	$0.38	52,053
2019-01-22	$0.38	$0.38	$0.36	$0.38	$0.38	17,028
2019-01-18	$0.37	$0.38	$0.35	$0.38	$0.38	600
2019-01-17	$0.40	$0.40	$0.35	$0.37	$0.37	32,507
2019-01-16	$0.34	$0.39	$0.32	$0.37	$0.37	70,972
2019-01-15	$0.34	$0.34	$0.32	$0.34	$0.34	7,950
2019-01-14	$0.32	$0.34	$0.32	$0.34	$0.34	8,732
2019-01-11	$0.33	$0.34	$0.31	$0.34	$0.34	13,890
2019-01-10	$0.35	$0.36	$0.32	$0.34	$0.34	11,473
2019-01-09	$0.29	$0.35	$0.29	$0.34	$0.34	55,445
2019-01-08	$0.29	$0.31	$0.29	$0.30	$0.30	36,900
2019-01-07	$0.29	$0.30	$0.29	$0.30	$0.30	26,600
2019-01-04	$0.29	$0.30	$0.29	$0.30	$0.30	24,250
2019-01-03	$0.29	$0.29	$0.27	$0.29	$0.29	1,150
2019-01-02	$0.28	$0.28	$0.28	$0.28	$0.28	7,450
2018-12-31	$0.29	$0.29	$0.26	$0.27	$0.27	160,405
2018-12-28	$0.29	$0.30	$0.27	$0.29	$0.29	31,194
2018-12-27	$0.32	$0.32	$0.28	$0.29	$0.29	69,346
2018-12-26	$0.32	$0.32	$0.28	$0.32	$0.32	2,614
2018-12-24	$0.30	$0.30	$0.28	$0.30	$0.30	67,050
2018-12-21	$0.31	$0.31	$0.29	$0.31	$0.31	27,400
2018-12-20	$0.32	$0.32	$0.30	$0.31	$0.31	17,905
2018-12-19	$0.30	$0.32	$0.29	$0.31	$0.31	107,157
2018-12-18	$0.29	$0.33	$0.29	$0.32	$0.32	9,210
2018-12-17	$0.30	$0.32	$0.29	$0.29	$0.29	10,511
2018-12-14	$0.33	$0.33	$0.32	$0.32	$0.32	1,360
2018-12-13	$0.32	$0.33	$0.31	$0.33	$0.33	21,600
2018-12-12	$0.34	$0.34	$0.30	$0.33	$0.33	42,392
2018-12-11	$0.29	$0.34	$0.29	$0.33	$0.33	5,107
2018-12-10	$0.30	$0.30	$0.28	$0.29	$0.29	34,300
2018-12-07	$0.29	$0.30	$0.28	$0.30	$0.30	29,886
2018-12-06	$0.29	$0.30	$0.28	$0.29	$0.29	33,678
2018-12-04	$0.32	$0.33	$0.29	$0.30	$0.30	142,772
2018-12-03	$0.34	$0.35	$0.31	$0.32	$0.32	700
2018-11-30	$0.32	$0.34	$0.32	$0.34	$0.34	24,620
2018-11-29	$0.34	$0.35	$0.33	$0.34	$0.34	110,081
2018-11-28	$0.33	$0.34	$0.32	$0.34	$0.34	28,840
2018-11-27	$0.34	$0.34	$0.31	$0.32	$0.32	16,900
2018-11-26	$0.34	$0.35	$0.32	$0.33	$0.33	41,800
2018-11-23	$0.33	$0.34	$0.33	$0.33	$0.33	8,820
2018-11-21	$0.34	$0.34	$0.33	$0.33	$0.33	2,065
2018-11-20	$0.34	$0.35	$0.34	$0.34	$0.34	15,900
2018-11-19	$0.37	$0.37	$0.36	$0.36	$0.36	16,686
2018-11-16	$0.34	$0.35	$0.34	$0.35	$0.35	14,156
2018-11-15	$0.34	$0.35	$0.34	$0.35	$0.35	9,480
2018-11-14	$0.35	$0.36	$0.34	$0.35	$0.35	116,397
2018-11-13	$0.35	$0.36	$0.34	$0.36	$0.36	64,861
2018-11-12	$0.35	$0.37	$0.35	$0.36	$0.36	244,876
2018-11-09	$0.35	$0.35	$0.35	$0.35	$0.35	8,682
2018-11-08	$0.35	$0.35	$0.34	$0.35	$0.35	107,800
2018-11-07	$0.36	$0.36	$0.35	$0.35	$0.35	1,825
2018-11-06	$0.35	$0.36	$0.34	$0.35	$0.35	151,501
2018-11-05	$0.35	$0.37	$0.34	$0.34	$0.34	78,585
2018-11-02	$0.34	$0.34	$0.32	$0.33	$0.33	51,500
2018-11-01	$0.32	$0.35	$0.32	$0.33	$0.33	92,450
2018-10-31	$0.31	$0.33	$0.31	$0.32	$0.32	10,063
2018-10-30	$0.30	$0.31	$0.29	$0.31	$0.31	43,499
2018-10-29	$0.32	$0.32	$0.30	$0.30	$0.30	87,030
2018-10-26	$0.30	$0.31	$0.30	$0.31	$0.31	41,246
2018-10-25	$0.31	$0.33	$0.30	$0.30	$0.30	149,122
2018-10-24	$0.32	$0.33	$0.30	$0.33	$0.33	126,868
2018-10-23	$0.32	$0.32	$0.29	$0.31	$0.31	64,700
2018-10-22	$0.32	$0.32	$0.31	$0.32	$0.32	41,523
2018-10-19	$0.33	$0.35	$0.33	$0.34	$0.34	35,400
2018-10-18	$0.32	$0.36	$0.32	$0.35	$0.35	76,735
2018-10-17	$0.37	$0.37	$0.32	$0.32	$0.32	112,111
2018-10-16	$0.34	$0.38	$0.34	$0.37	$0.37	167,663
2018-10-15	$0.37	$0.37	$0.34	$0.35	$0.35	77,420
2018-10-12	$0.36	$0.37	$0.34	$0.37	$0.37	72,965
2018-10-11	$0.33	$0.36	$0.32	$0.35	$0.35	58,423
2018-10-10	$0.37	$0.37	$0.34	$0.36	$0.36	154,508
2018-10-09	$0.37	$0.38	$0.36	$0.38	$0.38	194,076
2018-10-08	$0.40	$0.40	$0.38	$0.40	$0.40	29,474
2018-10-05	$0.38	$0.39	$0.37	$0.38	$0.38	60,770
2018-10-04	$0.41	$0.41	$0.38	$0.38	$0.38	184,291
2018-10-03	$0.42	$0.43	$0.40	$0.41	$0.41	29,463
2018-10-02	$0.41	$0.43	$0.39	$0.43	$0.43	35,759
2018-10-01	$0.40	$0.43	$0.38	$0.42	$0.42	165,768
2018-09-28	$0.38	$0.39	$0.37	$0.37	$0.37	36,584
2018-09-27	$0.42	$0.42	$0.38	$0.38	$0.38	130,141
2018-09-26	$0.42	$0.43	$0.37	$0.42	$0.42	280,479
2018-09-25	$0.45	$0.45	$0.40	$0.42	$0.42	153,133
2018-09-24	$0.37	$0.43	$0.36	$0.42	$0.42	227,529
2018-09-21	$0.36	$0.37	$0.33	$0.36	$0.36	228,517
2018-09-20	$0.32	$0.34	$0.30	$0.34	$0.34	58,831
2018-09-19	$0.33	$0.33	$0.31	$0.33	$0.33	149,568
2018-09-18	$0.30	$0.32	$0.30	$0.31	$0.31	90,125
2018-09-17	$0.30	$0.30	$0.30	$0.30	$0.30	3,487
2018-09-14	$0.29	$0.30	$0.28	$0.30	$0.30	104,500
2018-09-13	$0.29	$0.30	$0.27	$0.27	$0.27	101,500
2018-09-12	$0.30	$0.30	$0.28	$0.30	$0.30	119,102
2018-09-11	$0.28	$0.30	$0.26	$0.30	$0.30	30,100
2018-09-10	$0.29	$0.29	$0.28	$0.29	$0.29	66,177
2018-09-07	$0.31	$0.31	$0.28	$0.30	$0.30	143,805
2018-09-06	$0.32	$0.32	$0.30	$0.32	$0.32	50,953
2018-09-05	$0.32	$0.32	$0.30	$0.31	$0.31	62,510
2018-09-04	$0.32	$0.33	$0.30	$0.30	$0.30	117,200
2018-08-31	$0.33	$0.34	$0.32	$0.33	$0.33	151,450
2018-08-30	$0.29	$0.34	$0.29	$0.33	$0.33	345,371
2018-08-29	$0.26	$0.28	$0.26	$0.28	$0.28	13,145
2018-08-28	$0.27	$0.28	$0.26	$0.26	$0.26	75,050
2018-08-27	$0.27	$0.28	$0.26	$0.27	$0.27	283,041
2018-08-24	$0.28	$0.29	$0.26	$0.28	$0.28	11,910
2018-08-23	$0.29	$0.29	$0.27	$0.29	$0.29	9,070
2018-08-22	$0.28	$0.28	$0.28	$0.28	$0.28	9,000
2018-08-21	$0.27	$0.29	$0.27	$0.27	$0.27	88,970
2018-08-20	$0.27	$0.29	$0.26	$0.26	$0.26	145,376
2018-08-17	$0.27	$0.29	$0.26	$0.29	$0.29	370,063
2018-08-16	$0.24	$0.29	$0.24	$0.29	$0.29	504,150
2018-08-15	$0.30	$0.30	$0.27	$0.30	$0.30	119,711
2018-08-14	$0.28	$0.30	$0.28	$0.29	$0.29	39,570
2018-08-13	$0.29	$0.30	$0.27	$0.28	$0.28	55,972
2018-08-10	$0.32	$0.34	$0.29	$0.29	$0.29	28,495
2018-08-09	$0.34	$0.34	$0.31	$0.31	$0.31	84,402
2018-08-08	$0.33	$0.34	$0.31	$0.33	$0.33	349,387
2018-08-07	$0.35	$0.37	$0.32	$0.33	$0.33	261,507
2018-08-06	$0.37	$0.37	$0.34	$0.37	$0.37	167,076
2018-08-03	$0.34	$0.35	$0.32	$0.34	$0.34	247,718
2018-08-02	$0.33	$0.34	$0.32	$0.34	$0.34	140,725
2018-08-01	$0.32	$0.35	$0.29	$0.32	$0.32	381,939
2018-07-31	$0.29	$0.30	$0.27	$0.29	$0.29	204,650
2018-07-30	$0.29	$0.30	$0.29	$0.29	$0.29	58,931
2018-07-27	$0.28	$0.29	$0.26	$0.29	$0.29	53,957
2018-07-26	$0.27	$0.28	$0.25	$0.28	$0.28	39,080
2018-07-25	$0.25	$0.27	$0.25	$0.27	$0.27	41,425
2018-07-24	$0.27	$0.28	$0.26	$0.27	$0.27	12,292
2018-07-23	$0.28	$0.28	$0.26	$0.27	$0.27	67,437
2018-07-20	$0.27	$0.27	$0.25	$0.27	$0.27	44,167
2018-07-19	$0.26	$0.26	$0.25	$0.26	$0.26	25,897
2018-07-18	$0.26	$0.26	$0.25	$0.26	$0.26	39,955
2018-07-17	$0.24	$0.26	$0.24	$0.25	$0.25	86,507
2018-07-16	$0.26	$0.26	$0.24	$0.25	$0.25	102,915
2018-07-13	$0.27	$0.28	$0.24	$0.25	$0.25	189,215
2018-07-12	$0.22	$0.28	$0.22	$0.27	$0.27	107,367
2018-07-11	$0.23	$0.25	$0.22	$0.23	$0.23	79,546
2018-07-10	$0.22	$0.25	$0.21	$0.25	$0.25	80,361
2018-07-09	$0.21	$0.22	$0.21	$0.22	$0.22	45,021
2018-07-06	$0.21	$0.22	$0.21	$0.21	$0.21	16,393
2018-07-05	$0.21	$0.22	$0.20	$0.21	$0.21	168,542
2018-07-03	$0.20	$0.20	$0.19	$0.20	$0.20	127,410
2018-07-02	$0.20	$0.20	$0.19	$0.19	$0.19	52,199
2018-06-29	$0.16	$0.20	$0.16	$0.20	$0.20	172,182
2018-06-28	$0.17	$0.17	$0.17	$0.17	$0.17	2,250
2018-06-26	$0.16	$0.17	$0.16	$0.17	$0.17	83,793
2018-06-25	$0.17	$0.18	$0.15	$0.16	$0.16	167,240
2018-06-22	$0.16	$0.18	$0.16	$0.18	$0.18	141,181
2018-06-21	$0.16	$0.16	$0.14	$0.16	$0.16	144,894
2018-06-20	$0.13	$0.16	$0.13	$0.15	$0.15	226,610
2018-06-19	$0.12	$0.12	$0.12	$0.12	$0.12	33,647
2018-06-18	$0.12	$0.12	$0.12	$0.12	$0.12	22,353
2018-06-15	$0.12	$0.12	$0.11	$0.12	$0.12	65,618
2018-06-14	$0.12	$0.12	$0.11	$0.12	$0.12	70,766
2018-06-13	$0.11	$0.12	$0.11	$0.11	$0.11	54,015
2018-06-12	$0.12	$0.12	$0.12	$0.12	$0.12	13,945
2018-06-11	$0.12	$0.12	$0.11	$0.12	$0.12	71,445
2018-06-08	$0.12	$0.12	$0.12	$0.12	$0.12	75,000
2018-06-07	$0.13	$0.13	$0.12	$0.12	$0.12	43,500
2018-06-06	$0.12	$0.13	$0.12	$0.12	$0.12	98,786
2018-06-05	$0.12	$0.13	$0.12	$0.13	$0.13	117,333
2018-06-04	$0.12	$0.13	$0.12	$0.13	$0.13	92,900
2018-06-01	$0.11	$0.13	$0.11	$0.12	$0.12	23,164
2018-05-31	$0.12	$0.13	$0.12	$0.12	$0.12	44,743
2018-05-30	$0.13	$0.13	$0.13	$0.13	$0.13	27,180
2018-05-29	$0.12	$0.12	$0.12	$0.12	$0.12	9,999
2018-05-25	$0.12	$0.13	$0.12	$0.12	$0.12	46,500
2018-05-24	$0.12	$0.13	$0.12	$0.12	$0.12	4,500
2018-05-23	$0.13	$0.13	$0.12	$0.13	$0.13	233,750
2018-05-22	$0.13	$0.14	$0.12	$0.13	$0.13	69,426
2018-05-21	$0.15	$0.15	$0.12	$0.12	$0.12	82,607
2018-05-18	$0.12	$0.14	$0.12	$0.14	$0.14	239,000
2018-05-17	$0.12	$0.13	$0.12	$0.13	$0.13	45,500
2018-05-16	$0.13	$0.13	$0.12	$0.12	$0.12	15,000
2018-05-15	$0.11	$0.13	$0.11	$0.13	$0.13	23,877
2018-05-14	$0.12	$0.13	$0.12	$0.12	$0.12	248,270
2018-05-11	$0.12	$0.13	$0.12	$0.12	$0.12	73,779
2018-05-10	$0.13	$0.13	$0.12	$0.12	$0.12	20,879
2018-05-09	$0.13	$0.13	$0.12	$0.12	$0.12	217,333
2018-05-08	$0.12	$0.13	$0.12	$0.12	$0.12	106,300
2018-05-07	$0.13	$0.13	$0.12	$0.13	$0.13	89,590
2018-05-04	$0.12	$0.12	$0.12	$0.12	$0.12	10,900
2018-05-03	$0.13	$0.13	$0.13	$0.13	$0.13	2,500
2018-05-02	$0.13	$0.13	$0.12	$0.12	$0.12	13,800
2018-05-01	$0.11	$0.13	$0.11	$0.13	$0.13	128,195
2018-04-30	$0.13	$0.13	$0.12	$0.12	$0.12	9,730
2018-04-27	$0.11	$0.13	$0.11	$0.13	$0.13	43,219
2018-04-26	$0.12	$0.12	$0.11	$0.12	$0.12	32,775
2018-04-25	$0.12	$0.12	$0.12	$0.12	$0.12	1,050
2018-04-24	$0.13	$0.13	$0.12	$0.12	$0.12	26,800
2018-04-23	$0.13	$0.13	$0.12	$0.12	$0.12	104,185
2018-04-20	$0.12	$0.12	$0.12	$0.12	$0.12	11,500
2018-04-19	$0.12	$0.12	$0.12	$0.12	$0.12	10,400
2018-04-18	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2018-04-17	$0.12	$0.13	$0.12	$0.12	$0.12	15,500
2018-04-16	$0.13	$0.13	$0.12	$0.12	$0.12	7,520
2018-04-13	$0.12	$0.12	$0.12	$0.12	$0.12	7,600
2018-04-12	$0.12	$0.13	$0.12	$0.12	$0.12	10,600
2018-04-11	$0.12	$0.13	$0.12	$0.12	$0.12	12,700
2018-04-10	$0.12	$0.12	$0.12	$0.12	$0.12	6,145
2018-04-09	$0.13	$0.13	$0.12	$0.12	$0.12	73,085
2018-04-06	$0.12	$0.12	$0.12	$0.12	$0.12	28,100
2018-04-05	$0.13	$0.13	$0.12	$0.12	$0.12	53,500
2018-04-04	$0.12	$0.12	$0.12	$0.12	$0.12	13,200
2018-04-03	$0.13	$0.13	$0.11	$0.13	$0.13	7,500
2018-04-02	$0.12	$0.14	$0.12	$0.12	$0.12	250,500
2018-03-29	$0.12	$0.13	$0.12	$0.12	$0.12	79,130
2018-03-28	$0.13	$0.13	$0.12	$0.13	$0.13	101,030
2018-03-27	$0.13	$0.13	$0.12	$0.12	$0.12	47,870
2018-03-26	$0.12	$0.13	$0.11	$0.12	$0.12	252,000
2018-03-23	$0.12	$0.13	$0.12	$0.13	$0.13	68,508
2018-03-22	$0.14	$0.14	$0.13	$0.13	$0.13	29,300
2018-03-21	$0.13	$0.13	$0.13	$0.13	$0.13	69,490
2018-03-20	$0.12	$0.14	$0.12	$0.14	$0.14	28,886
2018-03-19	$0.15	$0.15	$0.13	$0.13	$0.13	34,941
2018-03-16	$0.15	$0.15	$0.14	$0.14	$0.14	78,703
2018-03-15	$0.14	$0.14	$0.14	$0.14	$0.14	13,340
2018-03-14	$0.13	$0.13	$0.13	$0.13	$0.13	22,130
2018-03-13	$0.16	$0.16	$0.13	$0.13	$0.13	47,500
2018-03-12	$0.15	$0.16	$0.14	$0.14	$0.14	5,700
2018-03-09	$0.15	$0.16	$0.15	$0.15	$0.15	45,130
2018-03-08	$0.14	$0.15	$0.13	$0.15	$0.15	690,808
2018-03-06	$0.12	$0.13	$0.12	$0.13	$0.13	12,100
2018-03-05	$0.13	$0.13	$0.13	$0.13	$0.13	41,000
2018-03-02	$0.13	$0.13	$0.13	$0.13	$0.13	21,000
2018-03-01	$0.13	$0.13	$0.13	$0.13	$0.13	2,050
2018-02-28	$0.14	$0.14	$0.13	$0.13	$0.13	25,527
2018-02-27	$0.14	$0.14	$0.14	$0.14	$0.14	25,900
2018-02-26	$0.13	$0.14	$0.13	$0.14	$0.14	13,700
2018-02-23	$0.14	$0.14	$0.13	$0.13	$0.13	15,300
2018-02-22	$0.14	$0.14	$0.13	$0.13	$0.13	208,229
2018-02-21	$0.15	$0.15	$0.13	$0.13	$0.13	85,280
2018-02-20	$0.15	$0.15	$0.14	$0.15	$0.15	162,115
2018-02-16	$0.15	$0.15	$0.14	$0.15	$0.15	14,423
2018-02-15	$0.14	$0.15	$0.14	$0.14	$0.14	24,570
2018-02-14	$0.13	$0.13	$0.13	$0.13	$0.13	4,100
2018-02-13	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2018-02-12	$0.14	$0.14	$0.13	$0.14	$0.14	15,899
2018-02-09	$0.13	$0.14	$0.13	$0.14	$0.14	18,890
2018-02-08	$0.14	$0.15	$0.13	$0.13	$0.13	25,589
2018-02-07	$0.13	$0.14	$0.13	$0.14	$0.14	19,170
2018-02-06	$0.13	$0.14	$0.12	$0.13	$0.13	41,050
2018-02-05	$0.13	$0.14	$0.13	$0.13	$0.13	9,596
2018-02-02	$0.13	$0.14	$0.13	$0.14	$0.14	38,500
2018-02-01	$0.14	$0.15	$0.13	$0.13	$0.13	89,943
2018-01-31	$0.15	$0.15	$0.14	$0.15	$0.15	109,980
2018-01-30	$0.13	$0.15	$0.13	$0.14	$0.14	81,457
2018-01-29	$0.15	$0.15	$0.14	$0.14	$0.14	55,873
2018-01-26	$0.13	$0.15	$0.13	$0.14	$0.14	75,150
2018-01-25	$0.15	$0.15	$0.13	$0.15	$0.15	13,100
2018-01-24	$0.15	$0.15	$0.13	$0.13	$0.13	26,453
2018-01-23	$0.13	$0.14	$0.13	$0.14	$0.14	65,150
2018-01-22	$0.14	$0.14	$0.13	$0.13	$0.13	30,650
2018-01-19	$0.14	$0.14	$0.13	$0.13	$0.13	7,399
2018-01-18	$0.14	$0.14	$0.13	$0.14	$0.14	15,450
2018-01-17	$0.14	$0.14	$0.13	$0.14	$0.14	7,900
2018-01-12	$0.14	$0.14	$0.13	$0.14	$0.14	63,800
2018-01-11	$0.14	$0.14	$0.13	$0.13	$0.13	121,890
2018-01-10	$0.13	$0.14	$0.13	$0.14	$0.14	48,721
2018-01-09	$0.13	$0.13	$0.13	$0.13	$0.13	35,054
2018-01-08	$0.14	$0.14	$0.13	$0.14	$0.14	41,579
2018-01-05	$0.15	$0.15	$0.13	$0.14	$0.14	120,280
2018-01-04	$0.13	$0.14	$0.13	$0.14	$0.14	107,914
2018-01-03	$0.14	$0.14	$0.13	$0.13	$0.13	225,006
2018-01-02	$0.14	$0.15	$0.13	$0.14	$0.14	61,592
2017-12-29	$0.13	$0.15	$0.13	$0.14	$0.14	25,641
2017-12-28	$0.14	$0.14	$0.13	$0.14	$0.14	4,400
2017-12-27	$0.13	$0.14	$0.13	$0.13	$0.13	21,950
2017-12-26	$0.15	$0.15	$0.13	$0.13	$0.13	32,100
2017-12-22	$0.14	$0.14	$0.13	$0.13	$0.13	56,959
2017-12-21	$0.13	$0.14	$0.13	$0.14	$0.14	64,244
2017-12-20	$0.13	$0.13	$0.13	$0.13	$0.13	47,716
2017-12-19	$0.14	$0.14	$0.13	$0.13	$0.13	117,884
2017-12-18	$0.15	$0.15	$0.13	$0.14	$0.14	20,700
2017-12-15	$0.15	$0.15	$0.14	$0.14	$0.14	44,026
2017-12-14	$0.15	$0.15	$0.14	$0.15	$0.15	25,949
2017-12-13	$0.15	$0.15	$0.13	$0.15	$0.15	183,590
2017-12-12	$0.14	$0.14	$0.13	$0.13	$0.13	17,059
2017-12-11	$0.14	$0.15	$0.13	$0.14	$0.14	381,520
2017-12-08	$0.14	$0.14	$0.13	$0.14	$0.14	42,380
2017-12-07	$0.14	$0.14	$0.12	$0.13	$0.13	121,600
2017-12-06	$0.15	$0.15	$0.12	$0.13	$0.13	79,057
2017-12-05	$0.14	$0.14	$0.14	$0.14	$0.14	148,307
2017-12-04	$0.13	$0.14	$0.13	$0.14	$0.14	338,971
2017-12-01	$0.14	$0.14	$0.13	$0.14	$0.14	87,750
2017-11-30	$0.13	$0.14	$0.12	$0.13	$0.13	20,820
2017-11-29	$0.13	$0.13	$0.12	$0.13	$0.13	6,795
2017-11-28	$0.13	$0.13	$0.12	$0.13	$0.13	32,600
2017-11-27	$0.13	$0.14	$0.12	$0.12	$0.12	25,800
2017-11-24	$0.14	$0.14	$0.12	$0.13	$0.13	52,637
2017-11-22	$0.13	$0.13	$0.12	$0.12	$0.12	5,713
2017-11-21	$0.14	$0.14	$0.13	$0.13	$0.13	20,647
2017-11-20	$0.14	$0.14	$0.13	$0.13	$0.13	79,200
2017-11-17	$0.14	$0.15	$0.13	$0.14	$0.14	107,057
2017-11-16	$0.12	$0.14	$0.12	$0.14	$0.14	97,411
2017-11-15	$0.12	$0.13	$0.12	$0.13	$0.13	13,933
2017-11-14	$0.13	$0.13	$0.12	$0.12	$0.12	9,811
2017-11-13	$0.12	$0.13	$0.12	$0.12	$0.12	38,179
2017-11-10	$0.12	$0.12	$0.12	$0.12	$0.12	13,630
2017-11-09	$0.14	$0.14	$0.12	$0.12	$0.12	145,024
2017-11-08	$0.14	$0.14	$0.13	$0.14	$0.14	48,500
2017-11-07	$0.14	$0.14	$0.12	$0.14	$0.14	206,672
2017-11-06	$0.14	$0.14	$0.14	$0.14	$0.14	18,748
2017-11-03	$0.13	$0.14	$0.13	$0.14	$0.14	47,200
2017-11-02	$0.15	$0.15	$0.13	$0.13	$0.13	28,000
2017-11-01	$0.14	$0.14	$0.13	$0.14	$0.14	33,200
2017-10-31	$0.15	$0.15	$0.13	$0.14	$0.14	205,819
2017-10-30	$0.14	$0.15	$0.13	$0.15	$0.15	104,668
2017-10-27	$0.14	$0.15	$0.14	$0.14	$0.14	14,500
2017-10-26	$0.14	$0.14	$0.13	$0.14	$0.14	109,700
2017-10-25	$0.13	$0.14	$0.13	$0.13	$0.13	48,373
2017-10-24	$0.14	$0.14	$0.14	$0.14	$0.14	42,100
2017-10-23	$0.15	$0.15	$0.14	$0.14	$0.14	33,965
2017-10-20	$0.14	$0.15	$0.14	$0.14	$0.14	40,315
2017-10-19	$0.15	$0.15	$0.14	$0.14	$0.14	46,245
2017-10-18	$0.15	$0.15	$0.14	$0.15	$0.15	19,300
2017-10-17	$0.14	$0.15	$0.14	$0.15	$0.15	33,700
2017-10-16	$0.14	$0.15	$0.13	$0.14	$0.14	47,112
2017-10-13	$0.14	$0.14	$0.13	$0.14	$0.14	37,400
2017-10-12	$0.14	$0.14	$0.13	$0.13	$0.13	71,392
2017-10-11	$0.15	$0.15	$0.14	$0.14	$0.14	30,500
2017-10-10	$0.15	$0.15	$0.14	$0.14	$0.14	11,200
2017-10-09	$0.14	$0.16	$0.14	$0.15	$0.15	35,497
2017-10-06	$0.14	$0.15	$0.14	$0.15	$0.15	38,164
2017-10-05	$0.13	$0.15	$0.13	$0.14	$0.14	61,433
2017-10-04	$0.15	$0.15	$0.14	$0.14	$0.14	57,711
2017-10-03	$0.15	$0.15	$0.13	$0.14	$0.14	59,500
2017-10-02	$0.15	$0.16	$0.15	$0.15	$0.15	32,617
2017-09-29	$0.15	$0.16	$0.14	$0.15	$0.15	94,464
2017-09-28	$0.15	$0.16	$0.14	$0.15	$0.15	190,809
2017-09-27	$0.16	$0.16	$0.14	$0.14	$0.14	174,483
2017-09-26	$0.17	$0.17	$0.15	$0.16	$0.16	113,050
2017-09-25	$0.16	$0.17	$0.15	$0.16	$0.16	73,727
2017-09-22	$0.15	$0.16	$0.14	$0.16	$0.16	45,100
2017-09-21	$0.14	$0.15	$0.14	$0.15	$0.15	145,860
2017-09-20	$0.14	$0.14	$0.14	$0.14	$0.14	4,400
2017-09-19	$0.13	$0.14	$0.13	$0.14	$0.14	36,107
2017-09-18	$0.14	$0.14	$0.13	$0.13	$0.13	29,963
2017-09-15	$0.14	$0.15	$0.14	$0.14	$0.14	18,142
2017-09-14	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2017-09-13	$0.14	$0.14	$0.14	$0.14	$0.14	16,400
2017-09-12	$0.13	$0.15	$0.13	$0.13	$0.13	133,274
2017-09-11	$0.14	$0.15	$0.13	$0.14	$0.14	27,935
2017-09-08	$0.15	$0.15	$0.14	$0.15	$0.15	4,800
2017-09-07	$0.14	$0.15	$0.14	$0.15	$0.15	18,162
2017-09-06	$0.14	$0.15	$0.13	$0.13	$0.13	32,900
2017-09-05	$0.12	$0.14	$0.12	$0.14	$0.14	48,685
2017-09-01	$0.13	$0.13	$0.12	$0.12	$0.12	57,050
2017-08-31	$0.13	$0.14	$0.12	$0.13	$0.13	16,884
2017-08-30	$0.13	$0.13	$0.12	$0.13	$0.13	41,194
2017-08-29	$0.13	$0.13	$0.12	$0.12	$0.12	14,705
2017-08-28	$0.14	$0.14	$0.12	$0.12	$0.12	12,300
2017-08-25	$0.13	$0.14	$0.13	$0.14	$0.14	6,700
2017-08-24	$0.14	$0.14	$0.13	$0.13	$0.13	231,700
2017-08-23	$0.12	$0.14	$0.12	$0.14	$0.14	57,530
2017-08-22	$0.13	$0.13	$0.12	$0.12	$0.12	60,095
2017-08-21	$0.14	$0.14	$0.12	$0.13	$0.13	36,879
2017-08-18	$0.13	$0.14	$0.13	$0.14	$0.14	24,011
2017-08-17	$0.12	$0.13	$0.12	$0.12	$0.12	23,008
2017-08-16	$0.13	$0.13	$0.11	$0.12	$0.12	28,990
2017-08-15	$0.14	$0.14	$0.12	$0.13	$0.13	25,853
2017-08-14	$0.13	$0.14	$0.12	$0.14	$0.14	58,395
2017-08-11	$0.13	$0.14	$0.13	$0.13	$0.13	27,450
2017-08-10	$0.15	$0.15	$0.13	$0.13	$0.13	91,700
2017-08-09	$0.13	$0.15	$0.13	$0.15	$0.15	11,000
2017-08-08	$0.15	$0.15	$0.13	$0.13	$0.13	107,608
2017-08-07	$0.15	$0.16	$0.14	$0.14	$0.14	21,056
2017-08-04	$0.14	$0.15	$0.14	$0.14	$0.14	100,066
2017-08-03	$0.14	$0.15	$0.14	$0.15	$0.15	51,746
2017-08-02	$0.15	$0.15	$0.14	$0.14	$0.14	33,311
2017-08-01	$0.15	$0.15	$0.15	$0.15	$0.15	54,886
2017-07-31	$0.15	$0.16	$0.14	$0.15	$0.15	70,591
2017-07-28	$0.17	$0.17	$0.14	$0.16	$0.16	35,033
2017-07-27	$0.15	$0.16	$0.15	$0.15	$0.15	25,833
2017-07-26	$0.16	$0.16	$0.14	$0.14	$0.14	45,864
2017-07-25	$0.15	$0.16	$0.13	$0.15	$0.15	83,646
2017-07-24	$0.16	$0.16	$0.15	$0.15	$0.15	183,823
2017-07-21	$0.13	$0.15	$0.13	$0.15	$0.15	56,029
2017-07-20	$0.14	$0.14	$0.14	$0.14	$0.14	5,090
2017-07-19	$0.15	$0.15	$0.13	$0.14	$0.14	26,754
2017-07-18	$0.15	$0.16	$0.15	$0.16	$0.16	32,750
2017-07-17	$0.14	$0.20	$0.14	$0.15	$0.15	49,900
2017-07-14	$0.15	$0.15	$0.13	$0.14	$0.14	44,399
2017-07-13	$0.13	$0.14	$0.11	$0.13	$0.13	331,533
2017-07-12	$0.14	$0.15	$0.13	$0.14	$0.14	33,777
2017-07-11	$0.14	$0.15	$0.14	$0.14	$0.14	19,500
2017-07-10	$0.14	$0.15	$0.13	$0.14	$0.14	165,657
2017-07-07	$0.14	$0.15	$0.11	$0.14	$0.14	37,085
2017-07-06	$0.13	$0.15	$0.13	$0.13	$0.13	45,420
2017-07-05	$0.13	$0.14	$0.12	$0.13	$0.13	46,542
2017-06-30	$0.13	$0.14	$0.13	$0.13	$0.13	42,500
2017-06-29	$0.14	$0.14	$0.13	$0.13	$0.13	10,000
2017-06-28	$0.14	$0.14	$0.12	$0.12	$0.12	51,750
2017-06-27	$0.11	$0.13	$0.11	$0.13	$0.13	86,700
2017-06-26	$0.12	$0.12	$0.11	$0.12	$0.12	66,744
2017-06-23	$0.12	$0.12	$0.10	$0.10	$0.10	60,659
2017-06-22	$0.10	$0.12	$0.10	$0.12	$0.12	4,500
2017-06-21	$0.11	$0.12	$0.11	$0.11	$0.11	8,658
2017-06-20	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2017-06-19	$0.12	$0.12	$0.11	$0.12	$0.12	55,200
2017-06-16	$0.11	$0.11	$0.11	$0.11	$0.11	20,000
2017-06-15	$0.11	$0.11	$0.11	$0.11	$0.11	6,314
2017-06-14	$0.12	$0.12	$0.11	$0.11	$0.11	52,678
2017-06-13	$0.12	$0.12	$0.11	$0.12	$0.12	17,840
2017-06-12	$0.10	$0.12	$0.10	$0.12	$0.12	17,100
2017-06-09	$0.11	$0.12	$0.11	$0.12	$0.12	35,889
2017-06-08	$0.11	$0.12	$0.10	$0.10	$0.10	135,174
2017-06-07	$0.12	$0.12	$0.11	$0.11	$0.11	70,190
2017-06-06	$0.11	$0.12	$0.11	$0.11	$0.11	53,933
2017-06-05	$0.12	$0.12	$0.11	$0.11	$0.11	111,483
2017-06-02	$0.11	$0.12	$0.11	$0.12	$0.12	69,236
2017-06-01	$0.11	$0.11	$0.10	$0.11	$0.11	62,000
2017-05-31	$0.11	$0.12	$0.10	$0.11	$0.11	89,165
2017-05-30	$0.13	$0.13	$0.11	$0.11	$0.11	18,500
2017-05-26	$0.13	$0.13	$0.12	$0.12	$0.12	81,215
2017-05-25	$0.12	$0.12	$0.11	$0.12	$0.12	138,500
2017-05-24	$0.11	$0.12	$0.11	$0.11	$0.11	10,400
2017-05-23	$0.11	$0.12	$0.11	$0.11	$0.11	100,060
2017-05-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-05-19	$0.12	$0.13	$0.11	$0.11	$0.11	57,700
2017-05-18	$0.11	$0.12	$0.11	$0.12	$0.12	45,000
2017-05-17	$0.11	$0.12	$0.11	$0.12	$0.12	8,030
2017-05-16	$0.12	$0.13	$0.11	$0.12	$0.12	70,400
2017-05-15	$0.13	$0.13	$0.12	$0.12	$0.12	3,500
2017-05-12	$0.13	$0.13	$0.11	$0.13	$0.13	73,868
2017-05-11	$0.12	$0.13	$0.11	$0.12	$0.12	37,203
2017-05-10	$0.12	$0.13	$0.12	$0.13	$0.13	15,973
2017-05-09	$0.12	$0.13	$0.12	$0.12	$0.12	15,827
2017-05-08	$0.13	$0.13	$0.12	$0.13	$0.13	30,950
2017-05-05	$0.13	$0.13	$0.13	$0.13	$0.13	26,140
2017-05-04	$0.12	$0.14	$0.12	$0.13	$0.13	211,618
2017-05-03	$0.13	$0.14	$0.12	$0.12	$0.12	56,258
2017-05-02	$0.13	$0.14	$0.13	$0.14	$0.14	64,995
2017-05-01	$0.14	$0.14	$0.13	$0.13	$0.13	88,635
2017-04-28	$0.14	$0.14	$0.12	$0.13	$0.13	49,710
2017-04-27	$0.14	$0.14	$0.13	$0.13	$0.13	58,684
2017-04-26	$0.14	$0.14	$0.13	$0.14	$0.14	45,550
2017-04-25	$0.15	$0.15	$0.13	$0.14	$0.14	239,458
2017-04-24	$0.14	$0.15	$0.13	$0.15	$0.15	52,888
2017-04-21	$0.15	$0.15	$0.13	$0.14	$0.14	28,800
2017-04-20	$0.14	$0.14	$0.14	$0.14	$0.14	44,129
2017-04-19	$0.14	$0.15	$0.14	$0.14	$0.14	29,742
2017-04-18	$0.14	$0.15	$0.13	$0.13	$0.13	49,288
2017-04-17	$0.16	$0.16	$0.14	$0.14	$0.14	52,840
2017-04-13	$0.15	$0.16	$0.15	$0.15	$0.15	16,295
2017-04-12	$0.16	$0.16	$0.14	$0.14	$0.14	30,300
2017-04-11	$0.15	$0.15	$0.14	$0.14	$0.14	25,267
2017-04-10	$0.15	$0.16	$0.14	$0.15	$0.15	71,893
2017-04-07	$0.16	$0.16	$0.14	$0.16	$0.16	102,740
2017-04-06	$0.16	$0.16	$0.14	$0.16	$0.16	214,916
2017-04-05	$0.15	$0.15	$0.14	$0.14	$0.14	60,249
2017-04-04	$0.17	$0.17	$0.15	$0.15	$0.15	25,981
2017-04-03	$0.16	$0.17	$0.14	$0.16	$0.16	140,179
2017-03-31	$0.14	$0.17	$0.14	$0.17	$0.17	127,545
2017-03-30	$0.14	$0.14	$0.14	$0.14	$0.14	24,800
2017-03-29	$0.14	$0.15	$0.13	$0.14	$0.14	87,297
2017-03-28	$0.14	$0.15	$0.13	$0.14	$0.14	52,540
2017-03-27	$0.15	$0.15	$0.12	$0.14	$0.14	173,694
2017-03-24	$0.15	$0.17	$0.15	$0.16	$0.16	59,697
2017-03-23	$0.15	$0.16	$0.15	$0.15	$0.15	84,200
2017-03-22	$0.14	$0.15	$0.14	$0.14	$0.14	103,599
2017-03-21	$0.15	$0.15	$0.14	$0.14	$0.14	37,836
2017-03-20	$0.15	$0.15	$0.13	$0.13	$0.13	153,440
2017-03-17	$0.15	$0.15	$0.14	$0.14	$0.14	17,642
2017-03-16	$0.13	$0.14	$0.13	$0.14	$0.14	69,210
2017-03-15	$0.14	$0.14	$0.13	$0.13	$0.13	30,599
2017-03-14	$0.13	$0.14	$0.13	$0.13	$0.13	45,303
2017-03-13	$0.14	$0.14	$0.13	$0.14	$0.14	38,243
2017-03-10	$0.14	$0.14	$0.13	$0.14	$0.14	99,860
2017-03-09	$0.13	$0.13	$0.13	$0.13	$0.13	69,716
2017-03-08	$0.11	$0.12	$0.11	$0.11	$0.11	68,847
2017-03-07	$0.12	$0.13	$0.12	$0.12	$0.12	46,933
2017-03-06	$0.12	$0.12	$0.11	$0.12	$0.12	116,160
2017-03-03	$0.12	$0.12	$0.11	$0.12	$0.12	37,700
2017-03-02	$0.11	$0.11	$0.10	$0.11	$0.11	98,000
2017-03-01	$0.11	$0.12	$0.10	$0.11	$0.11	121,565
2017-02-28	$0.12	$0.12	$0.11	$0.11	$0.11	39,432
2017-02-27	$0.12	$0.13	$0.11	$0.12	$0.12	44,700
2017-02-24	$0.13	$0.13	$0.12	$0.12	$0.12	124,500
2017-02-23	$0.13	$0.14	$0.11	$0.11	$0.11	128,014
2017-02-22	$0.12	$0.13	$0.12	$0.12	$0.12	9,603
2017-02-21	$0.12	$0.13	$0.12	$0.12	$0.12	42,656
2017-02-17	$0.13	$0.13	$0.13	$0.13	$0.13	25,200
2017-02-16	$0.12	$0.13	$0.11	$0.13	$0.13	48,272
2017-02-15	$0.12	$0.12	$0.11	$0.12	$0.12	80,597
2017-02-14	$0.13	$0.13	$0.11	$0.12	$0.12	98,336
2017-02-13	$0.13	$0.14	$0.12	$0.13	$0.13	49,250
2017-02-10	$0.13	$0.13	$0.12	$0.13	$0.13	23,692
2017-02-09	$0.14	$0.14	$0.11	$0.12	$0.12	192,554
2017-02-08	$0.14	$0.14	$0.13	$0.13	$0.13	124,709
2017-02-07	$0.14	$0.14	$0.13	$0.14	$0.14	385,536
2017-02-06	$0.13	$0.15	$0.12	$0.13	$0.13	123,177
2017-02-03	$0.12	$0.12	$0.11	$0.11	$0.11	160,458
2017-02-02	$0.12	$0.12	$0.12	$0.12	$0.12	124,086
2017-02-01	$0.12	$0.12	$0.12	$0.12	$0.12	14,617
2017-01-31	$0.12	$0.12	$0.11	$0.11	$0.11	339,817
2017-01-30	$0.12	$0.12	$0.12	$0.12	$0.12	155,322
2017-01-27	$0.12	$0.12	$0.12	$0.12	$0.12	88,332
2017-01-26	$0.12	$0.12	$0.11	$0.12	$0.12	81,525
2017-01-25	$0.12	$0.12	$0.12	$0.12	$0.12	40,049
2017-01-24	$0.12	$0.12	$0.11	$0.12	$0.12	193,638
2017-01-23	$0.12	$0.12	$0.10	$0.12	$0.12	231,031
2017-01-20	$0.12	$0.12	$0.11	$0.12	$0.12	178,850
2017-01-19	$0.12	$0.12	$0.11	$0.12	$0.12	151,594
2017-01-18	$0.11	$0.12	$0.10	$0.12	$0.12	98,218
2017-01-17	$0.11	$0.12	$0.11	$0.11	$0.11	140,210
2017-01-13	$0.12	$0.12	$0.10	$0.10	$0.10	294,000
2017-01-12	$0.11	$0.12	$0.11	$0.12	$0.12	52,090
2017-01-11	$0.10	$0.11	$0.10	$0.10	$0.10	24,000
2017-01-10	$0.11	$0.11	$0.10	$0.10	$0.10	141,135
2017-01-09	$0.10	$0.11	$0.10	$0.11	$0.11	157,656
2017-01-06	$0.10	$0.10	$0.10	$0.10	$0.10	70,750
2017-01-05	$0.11	$0.11	$0.09	$0.09	$0.09	64,500
2017-01-04	$0.11	$0.11	$0.11	$0.11	$0.11	4,000
2017-01-03	$0.10	$0.11	$0.10	$0.10	$0.10	9,000
2016-12-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-29	$0.10	$0.10	$0.10	$0.10	$0.10	4,000
2016-12-28	$0.11	$0.11	$0.11	$0.11	$0.11	1,100
2016-12-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-22	$0.11	$0.11	$0.11	$0.11	$0.11	19,000
2016-12-21	$0.10	$0.11	$0.09	$0.11	$0.11	268,500
2016-12-20	$0.10	$0.10	$0.09	$0.09	$0.09	8,000
2016-12-19	$0.10	$0.10	$0.10	$0.10	$0.10	11,500
2016-12-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-15	$0.10	$0.10	$0.09	$0.10	$0.10	26,500
2016-12-14	$0.10	$0.11	$0.10	$0.11	$0.11	1,000
2016-12-13	$0.10	$0.11	$0.10	$0.10	$0.10	8,000
2016-12-12	$0.11	$0.11	$0.10	$0.10	$0.10	27,000
2016-12-09	$0.11	$0.12	$0.11	$0.11	$0.11	46,000
2016-12-08	$0.11	$0.11	$0.11	$0.11	$0.11	8,000
2016-12-07	$0.11	$0.11	$0.10	$0.10	$0.10	2,500
2016-12-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-01	$0.11	$0.12	$0.10	$0.11	$0.11	13,500
2016-11-30	$0.10	$0.11	$0.10	$0.11	$0.11	8,000
2016-11-29	$0.10	$0.10	$0.10	$0.10	$0.10	6,250
2016-11-28	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2016-11-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-22	$0.10	$0.10	$0.10	$0.10	$0.10	4,000
2016-11-21	$0.11	$0.11	$0.11	$0.11	$0.11	500
2016-11-18	$0.11	$0.11	$0.09	$0.11	$0.11	59,355
2016-11-17	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2016-11-16	$0.11	$0.11	$0.11	$0.11	$0.11	2,500
2016-11-15	$0.11	$0.11	$0.11	$0.11	$0.11	10,200
2016-11-14	$0.11	$0.12	$0.10	$0.10	$0.10	34,324
2016-11-11	$0.09	$0.11	$0.09	$0.11	$0.11	22,989
2016-11-10	$0.08	$0.09	$0.08	$0.09	$0.09	31,000
2016-11-09	$0.09	$0.09	$0.09	$0.09	$0.09	6,000
2016-11-08	$0.07	$0.09	$0.07	$0.09	$0.09	13,700
2016-11-07	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2016-11-04	$0.09	$0.09	$0.09	$0.09	$0.09	500
2016-11-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-28	$0.10	$0.10	$0.10	$0.10	$0.10	1,850
2016-10-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-10-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-10-25	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2016-10-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-10-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-10-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-10-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-10-18	$0.08	$0.09	$0.08	$0.09	$0.09	22,500
2016-10-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-10-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-10-13	$0.08	$0.08	$0.08	$0.08	$0.08	4,350
2016-10-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-10-11	$0.08	$0.08	$0.08	$0.08	$0.08	3,000
2016-10-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-10-07	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2016-10-06	$0.10	$0.10	$0.10	$0.10	$0.10	12,000
2016-10-05	$0.10	$0.10	$0.10	$0.10	$0.10	6,000
2016-10-04	$0.10	$0.10	$0.10	$0.10	$0.10	4,100
2016-10-03	$0.10	$0.11	$0.10	$0.10	$0.10	5,500
2016-09-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-09-29	$0.11	$0.11	$0.11	$0.11	$0.11	3,350
2016-09-28	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2016-09-27	$0.10	$0.10	$0.10	$0.10	$0.10	4,100
2016-09-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-09-23	$0.11	$0.11	$0.11	$0.11	$0.11	20,000
2016-09-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-20	$0.09	$0.11	$0.09	$0.10	$0.10	75,400
2016-09-19	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-09-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-09-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-09-14	$0.12	$0.12	$0.12	$0.12	$0.12	6,100
2016-09-13	$0.12	$0.12	$0.12	$0.12	$0.12	5,200
2016-09-12	$0.11	$0.11	$0.11	$0.11	$0.11	4,000
2016-09-09	$0.13	$0.13	$0.12	$0.13	$0.13	18,000
2016-09-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-09-07	$0.14	$0.14	$0.14	$0.14	$0.14	12,465
2016-09-06	$0.14	$0.14	$0.12	$0.14	$0.14	24,836
2016-09-02	$0.12	$0.12	$0.12	$0.12	$0.12	694
2016-09-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-08-31	$0.12	$0.12	$0.11	$0.11	$0.11	8,500
2016-08-30	$0.12	$0.13	$0.12	$0.12	$0.12	45,250
2016-08-29	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-08-26	$0.12	$0.12	$0.12	$0.12	$0.12	20,500
2016-08-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-08-24	$0.13	$0.13	$0.13	$0.13	$0.13	7,000
2016-08-23	$0.13	$0.13	$0.13	$0.13	$0.13	2,500
2016-08-22	$0.12	$0.14	$0.12	$0.13	$0.13	13,250
2016-08-19	$0.13	$0.13	$0.13	$0.13	$0.13	500
2016-08-18	$0.14	$0.14	$0.13	$0.13	$0.13	1,800
2016-08-17	$0.16	$0.16	$0.15	$0.15	$0.15	3,000
2016-08-16	$0.15	$0.15	$0.14	$0.14	$0.14	2,201
2016-08-15	$0.15	$0.15	$0.15	$0.15	$0.15	500
2016-08-12	$0.14	$0.14	$0.14	$0.14	$0.14	1,700
2016-08-11	$0.13	$0.14	$0.13	$0.14	$0.14	24,500
2016-08-10	$0.14	$0.14	$0.12	$0.14	$0.14	16,900
2016-08-09	$0.13	$0.14	$0.13	$0.14	$0.14	6,000
2016-08-08	$0.14	$0.15	$0.13	$0.13	$0.13	142,700
2016-08-05	$0.14	$0.15	$0.13	$0.13	$0.13	68,394
2016-08-04	$0.13	$0.13	$0.13	$0.13	$0.13	10,000
2016-08-03	$0.13	$0.13	$0.12	$0.12	$0.12	11,420
2016-08-02	$0.13	$0.14	$0.13	$0.14	$0.14	60,600
2016-08-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-07-29	$0.12	$0.12	$0.12	$0.12	$0.12	12,336
2016-07-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-07-27	$0.12	$0.13	$0.12	$0.13	$0.13	15,000
2016-07-26	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2016-07-25	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-07-22	$0.12	$0.12	$0.12	$0.12	$0.12	1,533
2016-07-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-07-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-07-19	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-07-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-07-15	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2016-07-14	$0.12	$0.12	$0.12	$0.12	$0.12	11,400
2016-07-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-07-12	$0.12	$0.12	$0.12	$0.12	$0.12	12,500
2016-07-11	$0.12	$0.12	$0.12	$0.12	$0.12	37,719
2016-07-08	$0.12	$0.12	$0.12	$0.12	$0.12	1,300
2016-07-07	$0.12	$0.13	$0.12	$0.13	$0.13	13,400
2016-07-06	$0.13	$0.13	$0.12	$0.12	$0.12	114,600
2016-07-05	$0.13	$0.13	$0.12	$0.13	$0.13	61,700
2016-07-01	$0.14	$0.14	$0.14	$0.14	$0.14	5,000
2016-06-30	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2016-06-29	$0.14	$0.14	$0.14	$0.14	$0.14	15,000
2016-06-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-06-27	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2016-06-24	$0.14	$0.14	$0.14	$0.14	$0.14	725
2016-06-23	$0.17	$0.17	$0.14	$0.14	$0.14	10,250
2016-06-22	$0.15	$0.15	$0.15	$0.15	$0.15	14,220
2016-06-21	$0.14	$0.15	$0.14	$0.15	$0.15	5,000
2016-06-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-06-17	$0.15	$0.15	$0.14	$0.15	$0.15	9,380
2016-06-16	$0.15	$0.15	$0.15	$0.15	$0.15	11,000
2016-06-15	$0.15	$0.16	$0.15	$0.15	$0.15	33,100
2016-06-14	$0.17	$0.17	$0.15	$0.15	$0.15	22,000
2016-06-13	$0.17	$0.17	$0.17	$0.17	$0.17	3,000
2016-06-10	$0.16	$0.16	$0.16	$0.16	$0.16	451
2016-06-09	$0.16	$0.16	$0.15	$0.15	$0.15	10,580
2016-06-08	$0.16	$0.16	$0.16	$0.16	$0.16	6,250
2016-06-07	$0.17	$0.17	$0.14	$0.14	$0.14	15,997
2016-06-06	$0.17	$0.18	$0.15	$0.15	$0.15	48,000
2016-06-03	$0.17	$0.18	$0.17	$0.18	$0.18	7,500
2016-06-02	$0.13	$0.17	$0.13	$0.15	$0.15	16,490
2016-06-01	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2016-05-31	$0.15	$0.17	$0.12	$0.17	$0.17	34,995
2016-05-27	$0.17	$0.17	$0.15	$0.16	$0.16	27,245
2016-05-26	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-05-25	$0.16	$0.16	$0.16	$0.16	$0.16	6,000
2016-05-24	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-05-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-05-20	$0.15	$0.17	$0.14	$0.16	$0.16	32,445
2016-05-19	$0.15	$0.17	$0.15	$0.15	$0.15	13,449
2016-05-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-17	$0.16	$0.18	$0.15	$0.18	$0.18	22,400
2016-05-16	$0.17	$0.18	$0.17	$0.18	$0.18	16,500
2016-05-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-12	$0.19	$0.19	$0.18	$0.18	$0.18	13,300
2016-05-11	$0.18	$0.18	$0.18	$0.18	$0.18	4,999
2016-05-10	$0.17	$0.18	$0.16	$0.18	$0.18	50,500
2016-05-09	$0.16	$0.17	$0.16	$0.17	$0.17	54,764
2016-05-06	$0.16	$0.16	$0.16	$0.16	$0.16	80,900
2016-05-05	$0.16	$0.16	$0.16	$0.16	$0.16	1,500
2016-05-04	$0.17	$0.17	$0.16	$0.16	$0.16	46,320
2016-05-03	$0.17	$0.17	$0.17	$0.17	$0.17	67,551
2016-05-02	$0.17	$0.18	$0.16	$0.16	$0.16	116,850
2016-04-29	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-04-28	$0.17	$0.17	$0.16	$0.17	$0.17	6,500
2016-04-27	$0.19	$0.19	$0.17	$0.18	$0.18	26,335
2016-04-26	$0.19	$0.19	$0.19	$0.19	$0.19	10,000
2016-04-25	$0.18	$0.18	$0.16	$0.16	$0.16	15,500
2016-04-22	$0.17	$0.18	$0.16	$0.18	$0.18	23,500
2016-04-21	$0.18	$0.18	$0.18	$0.18	$0.18	500
2016-04-20	$0.17	$0.18	$0.17	$0.18	$0.18	25,900
2016-04-19	$0.18	$0.19	$0.16	$0.17	$0.17	79,467
2016-04-18	$0.18	$0.18	$0.17	$0.17	$0.17	8,083
2016-04-15	$0.18	$0.18	$0.16	$0.18	$0.18	24,200
2016-04-14	$0.18	$0.18	$0.17	$0.18	$0.18	32,209
2016-04-13	$0.18	$0.18	$0.17	$0.17	$0.17	14,999
2016-04-12	$0.18	$0.19	$0.18	$0.19	$0.19	37,500
2016-04-11	$0.17	$0.20	$0.16	$0.19	$0.19	179,528
2016-04-08	$0.17	$0.17	$0.16	$0.16	$0.16	6,000
2016-04-07	$0.18	$0.18	$0.17	$0.17	$0.17	38,222
2016-04-06	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-04-05	$0.16	$0.18	$0.16	$0.17	$0.17	28,650
2016-04-04	$0.16	$0.17	$0.16	$0.17	$0.17	53,500
2016-04-01	$0.17	$0.18	$0.16	$0.16	$0.16	32,800
2016-03-31	$0.16	$0.19	$0.16	$0.18	$0.18	39,949
2016-03-30	$0.19	$0.20	$0.18	$0.19	$0.19	21,300
2016-03-29	$0.19	$0.19	$0.18	$0.19	$0.19	24,900
2016-03-28	$0.20	$0.20	$0.20	$0.20	$0.20	71,770
2016-03-24	$0.19	$0.19	$0.18	$0.19	$0.19	55,400
2016-03-23	$0.17	$0.17	$0.17	$0.17	$0.17	19,954
2016-03-22	$0.18	$0.20	$0.16	$0.16	$0.16	128,200
2016-03-21	$0.20	$0.21	$0.20	$0.20	$0.20	10,500
2016-03-18	$0.21	$0.21	$0.21	$0.21	$0.21	18,200
2016-03-17	$0.20	$0.20	$0.20	$0.20	$0.20	25,000
2016-03-16	$0.20	$0.20	$0.20	$0.20	$0.20	500
2016-03-15	$0.20	$0.20	$0.18	$0.20	$0.20	30,038
2016-03-14	$0.21	$0.22	$0.19	$0.20	$0.20	118,500
2016-03-11	$0.19	$0.21	$0.19	$0.21	$0.21	80,914
2016-03-10	$0.18	$0.19	$0.18	$0.19	$0.19	128,700
2016-03-09	$0.16	$0.18	$0.16	$0.18	$0.18	8,555
2016-03-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-03-07	$0.18	$0.19	$0.18	$0.19	$0.19	1,580
2016-03-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-03	$0.18	$0.18	$0.18	$0.18	$0.18	4,000
2016-03-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-03-01	$0.18	$0.18	$0.18	$0.18	$0.18	2,000
2016-02-29	$0.18	$0.18	$0.18	$0.18	$0.18	12,488
2016-02-26	$0.18	$0.18	$0.18	$0.18	$0.18	4,999
2016-02-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-02-24	$0.15	$0.15	$0.15	$0.15	$0.15	3,325
2016-02-23	$0.15	$0.15	$0.15	$0.15	$0.15	250
2016-02-22	$0.16	$0.16	$0.16	$0.16	$0.16	600
2016-02-19	$0.17	$0.17	$0.16	$0.16	$0.16	5,100
2016-02-18	$0.17	$0.17	$0.16	$0.16	$0.16	7,500
2016-02-17	$0.18	$0.18	$0.18	$0.18	$0.18	10,958
2016-02-16	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2016-02-12	$0.18	$0.18	$0.18	$0.18	$0.18	600
2016-02-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-02-10	$0.18	$0.18	$0.16	$0.16	$0.16	10,500
2016-02-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-02-08	$0.18	$0.18	$0.18	$0.18	$0.18	65,000
2016-02-05	$0.18	$0.18	$0.18	$0.18	$0.18	46,555
2016-02-04	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-02-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-02-02	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-02-01	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-01-29	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-01-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-01-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-01-26	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-01-25	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-01-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-01-21	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-01-20	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-01-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-01-15	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-01-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-01-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-01-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-01-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-01-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-01-07	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-01-06	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-01-05	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-01-04	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-12-31	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-12-30	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-12-29	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-12-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-12-24	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-12-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-12-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-12-21	$0.16	$0.16	$0.16	$0.16	$0.16	0
2015-12-18	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2015-12-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-12-16	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-12-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-12-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-12-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-12-10	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-12-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-12-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-12-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-12-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-12-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-12-02	$0.17	$0.18	$0.17	$0.18	$0.18	20,000

Kraken Robotics Inc (KRKNF) News Headlines

Recent Kraken Robotics Inc (KRKNF) News

Similar Companies to Kraken Robotics Inc (KRKNF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Kraken Robotics Inc (KRKNF) Exchange: OTCQB