Karmin Expl Inc (KRMEF) Exchange: OTCMKTS
Data as of Nov. 4, 2025
$0.75 ($0.00) -0.43%
Karmin Expl Inc - Daily Information
Click for more stock information on Karmin Expl Inc.| Daily Information | Data |
|---|---|
| Date | Nov. 4, 2025 |
| Open | $0.75 |
| Previous Close | $0.75 |
| High | $0.75 |
| Low | $0.75 |
| Adjusted Open | $0.75 |
| Previous Adjusted Close | $0.75 |
| Adjusted High | $0.75 |
| Adjusted Low | $0.75 |
About Karmin Expl Inc (KRMEF)
DELISTED - Karmin Expl Inc
Invest in Karmin Expl Inc (KRMEF)
Historical Stock Data for Karmin Expl Inc (KRMEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-10-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,000 |
| 2019-09-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 40,083 |
| 2019-05-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2019-04-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,100 |
| 2019-04-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 6,500 |
| 2018-09-17 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 13,000 |
| 2018-09-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2018-05-30 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 5,100 |
| 2018-01-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,000 |
| 2017-12-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2017-12-20 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 11,000 |
| 2017-12-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,000 |
| 2017-12-15 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 9,000 |
| 2017-12-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 5,700 |
| 2017-12-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 550 |
| 2017-11-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,002 |
| 2017-11-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,000 |
| 2017-11-14 | $0.84 | $0.85 | $0.81 | $0.81 | $0.81 | 6,000 |
| 2017-11-13 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 10,200 |
| 2017-11-10 | $1.03 | $1.03 | $0.92 | $0.92 | $0.92 | 2,100 |
| 2017-11-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 200 |
| 2017-10-31 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 200 |
| 2017-10-27 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 2,200 |
| 2017-10-26 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 200 |
| 2017-10-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 250 |
| 2017-10-03 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 1,000 |
Karmin Expl Inc (KRMEF) News Headlines
Recent Karmin Expl Inc (KRMEF) News
Similar Companies to Karmin Expl Inc (KRMEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |