Kernel Group Holdings Inc - Units (1 Ord Class A & 1/2 War) (KRNLU) Exchange: NASDAQ
Data as of Aug. 20, 2025
$10.58 ($-0.92) -8.00%
Kernel Group Holdings Inc - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Kernel Group Holdings Inc - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $12.35 |
| Previous Close | $10.58 |
| High | $12.52 |
| Low | $8.66 |
| Adjusted Open | $12.35 |
| Previous Adjusted Close | $10.58 |
| Adjusted High | $12.52 |
| Adjusted Low | $8.66 |
About Kernel Group Holdings Inc - Units (1 Ord Class A & 1/2 War) (KRNLU)
Kernel Group Holdings Inc - Units (1 Ord Class A & 1/2 War)
Invest in Kernel Group Holdings Inc - Units (1 Ord Class A & 1/2 War) (KRNLU)
Historical Stock Data for Kernel Group Holdings Inc - Units (1 Ord Class A & 1/2 War) (KRNLU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-05 | $12.35 | $12.52 | $8.66 | $10.58 | $10.58 | 2,934 |
| 2024-08-02 | $11.75 | $11.75 | $11.50 | $11.50 | $11.50 | 777 |
| 2024-08-01 | $11.50 | $14.78 | $10.84 | $13.34 | $13.34 | 9,353 |
| 2024-07-31 | $11.25 | $13.98 | $11.25 | $12.58 | $12.58 | 3,579 |
| 2024-07-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-07-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 12 |
| 2024-07-26 | $10.62 | $10.70 | $10.62 | $10.70 | $10.70 | 251 |
| 2024-07-25 | $10.75 | $10.75 | $9.67 | $9.67 | $9.67 | 701 |
| 2024-07-24 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-07-23 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-07-22 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-07-19 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-07-18 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-07-17 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-07-16 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-07-15 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-07-12 | $11.04 | $11.04 | $11.03 | $11.03 | $11.03 | 200 |
| 2024-07-11 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-07-10 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 1 |
| 2024-07-09 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 25 |
| 2024-07-08 | $11.20 | $11.20 | $11.05 | $11.05 | $11.05 | 418 |
| 2024-07-05 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2024-07-03 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2024-07-02 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2024-07-01 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 16 |
| 2024-06-28 | $11.30 | $11.44 | $11.30 | $11.44 | $11.44 | 386 |
| 2024-06-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 5 |
| 2024-06-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1 |
| 2024-06-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-06-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1 |
| 2024-06-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-06-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-06-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-06-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-06-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-06-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-06-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-06-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-06-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-06-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-06-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-06-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-06-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-06-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-05-31 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-05-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-05-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-05-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-05-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-05-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-05-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-05-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-05-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 5 |
| 2024-05-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-05-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-05-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-05-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-05-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-05-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-05-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-05-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-05-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-05-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-05-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-05-02 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-05-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-04-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-04-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-04-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-04-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-04-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-04-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-04-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-04-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-04-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-04-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-04-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-04-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-04-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-04-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-04-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-04-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-04-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-04-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 8 |
| 2024-04-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-04-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-04-02 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-04-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-03-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-03-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1 |
| 2024-03-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-03-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-03-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-03-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 10 |
| 2024-03-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-03-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 19 |
| 2024-03-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 4 |
| 2024-03-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1 |
| 2024-03-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-03-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-03-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 2 |
| 2024-03-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-03-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 3 |
| 2024-03-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-03-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1 |
| 2024-03-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-03-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 3 |
| 2024-03-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,607 |
| 2024-02-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1 |
| 2024-02-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 187 |
| 2024-02-27 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 886 |
| 2024-02-26 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 2,985 |
| 2024-02-23 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 7,160 |
| 2024-02-22 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 2,244 |
| 2024-02-21 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 378 |
| 2024-02-20 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 3,600 |
| 2024-02-16 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 120 |
| 2024-02-15 | $11.50 | $11.76 | $10.99 | $11.24 | $11.24 | 902 |
| 2024-02-14 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 3,340 |
| 2024-02-13 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2024-02-12 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 1 |
| 2024-02-09 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2024-02-08 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 2,600 |
| 2024-02-07 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2024-02-06 | $10.71 | $10.74 | $10.71 | $10.74 | $10.74 | 3,845 |
| 2024-02-05 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 15 |
| 2024-02-02 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-02-01 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-01-31 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-01-30 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-01-29 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-01-26 | $10.31 | $10.68 | $10.31 | $10.68 | $10.68 | 300 |
| 2024-01-25 | $9.84 | $10.28 | $9.72 | $9.84 | $9.84 | 4,219 |
| 2024-01-24 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2024-01-23 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2024-01-22 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 200 |
| 2024-01-19 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2024-01-18 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2024-01-17 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2024-01-16 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2024-01-12 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2024-01-11 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2024-01-10 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2024-01-09 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2024-01-08 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2024-01-05 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 100 |
| 2024-01-04 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-01-03 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-01-02 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2023-12-29 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2023-12-28 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2023-12-27 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2023-12-26 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2023-12-22 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2023-12-21 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 5 |
| 2023-12-20 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2023-12-19 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2023-12-18 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 43 |
| 2023-12-15 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 44 |
| 2023-12-14 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2023-12-13 | $10.67 | $10.93 | $10.67 | $10.93 | $10.93 | 600 |
| 2023-12-12 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 1 |
| 2023-12-11 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-12-08 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-12-07 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-12-06 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-12-05 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-12-04 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 1 |
| 2023-12-01 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-11-30 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-11-29 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-11-28 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-11-27 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-11-24 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-11-22 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 1 |
| 2023-11-21 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-11-20 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-11-17 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 1 |
| 2023-11-16 | $10.62 | $10.62 | $10.61 | $10.61 | $10.61 | 900 |
| 2023-11-15 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-11-14 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 100 |
| 2023-11-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1 |
| 2023-11-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-11-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-11-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-11-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-11-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 500 |
| 2023-11-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-11-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1 |
| 2023-11-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 5 |
| 2023-10-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-10-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-09-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-09-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 300 |
| 2023-09-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 100 |
| 2023-09-26 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-09-25 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-09-22 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-09-21 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-09-20 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-09-19 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-09-18 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-09-15 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-09-14 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-09-13 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-09-12 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-09-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-09-08 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-09-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1 |
| 2023-09-06 | $10.54 | $10.55 | $10.54 | $10.55 | $10.55 | 2,500 |
| 2023-09-05 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-09-01 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-08-31 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-08-30 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-08-29 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 5,000 |
| 2023-08-28 | $10.43 | $10.43 | $10.42 | $10.42 | $10.42 | 500 |
| 2023-08-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1 |
| 2023-08-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 10 |
| 2023-08-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-08-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1 |
| 2023-08-08 | $10.55 | $10.60 | $10.55 | $10.60 | $10.60 | 500 |
| 2023-08-07 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-08-04 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-08-03 | $10.36 | $10.49 | $10.36 | $10.49 | $10.49 | 14,823 |
| 2023-08-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-08-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 292 |
| 2023-07-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 700 |
| 2023-07-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-26 | $10.51 | $10.51 | $10.50 | $10.50 | $10.50 | 9,635 |
| 2023-07-25 | $10.50 | $10.51 | $10.50 | $10.51 | $10.51 | 6,900 |
| 2023-07-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 42 |
| 2023-07-20 | $10.47 | $10.50 | $10.47 | $10.50 | $10.50 | 740 |
| 2023-07-19 | $10.47 | $10.48 | $10.46 | $10.48 | $10.48 | 11,072 |
| 2023-07-18 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 2,854 |
| 2023-07-17 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 10 |
| 2023-07-14 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 4 |
| 2023-07-13 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-07-12 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-07-11 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-07-10 | $10.55 | $10.55 | $10.52 | $10.54 | $10.54 | 4,300 |
| 2023-07-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 100 |
| 2023-07-06 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 100 |
| 2023-07-05 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-07-03 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-06-30 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-06-29 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-06-28 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-06-27 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 650 |
| 2023-06-26 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-06-23 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-06-22 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-06-21 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-06-20 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 1 |
| 2023-06-16 | $10.53 | $10.61 | $10.49 | $10.53 | $10.53 | 1,100 |
| 2023-06-15 | $10.53 | $11.02 | $10.50 | $10.50 | $10.50 | 600 |
| 2023-06-14 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-06-13 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-06-12 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 6,089 |
| 2023-06-09 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-06-08 | $10.53 | $10.53 | $10.41 | $10.51 | $10.51 | 1,002 |
| 2023-06-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-06-06 | $10.54 | $10.62 | $10.49 | $10.55 | $10.55 | 800 |
| 2023-06-05 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 3 |
| 2023-06-02 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-06-01 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-05-31 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-05-30 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 450 |
| 2023-05-26 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-05-25 | $10.47 | $10.47 | $10.41 | $10.41 | $10.41 | 1,850 |
| 2023-05-24 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 100 |
| 2023-05-23 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 112 |
| 2023-05-22 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-05-19 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 100 |
| 2023-05-18 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 10 |
| 2023-05-17 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-05-16 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 70 |
| 2023-05-15 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-05-12 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-05-11 | $10.25 | $10.29 | $10.25 | $10.29 | $10.29 | 3,025 |
| 2023-05-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
| 2023-05-09 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 102 |
| 2023-05-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2023-05-05 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-05-04 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 1 |
| 2023-05-03 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 1 |
| 2023-05-02 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-05-01 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-04-28 | $10.47 | $10.47 | $10.45 | $10.47 | $10.47 | 1,000 |
| 2023-04-27 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 9 |
| 2023-04-26 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-04-25 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-04-24 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 225 |
| 2023-04-21 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-04-20 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-04-19 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-04-18 | $10.40 | $10.47 | $10.40 | $10.47 | $10.47 | 5,800 |
| 2023-04-17 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-04-14 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-04-13 | $10.41 | $10.41 | $10.38 | $10.38 | $10.38 | 1,364 |
| 2023-04-12 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-04-11 | $10.37 | $10.40 | $10.37 | $10.40 | $10.40 | 600 |
| 2023-04-10 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 200 |
| 2023-04-06 | $10.34 | $10.42 | $10.34 | $10.38 | $10.38 | 6,944 |
| 2023-04-05 | $10.35 | $10.35 | $10.32 | $10.32 | $10.32 | 5,300 |
| 2023-04-04 | $11.39 | $11.39 | $10.25 | $10.50 | $10.50 | 1,127 |
| 2023-04-03 | $10.25 | $10.68 | $10.25 | $10.35 | $10.35 | 3,547 |
| 2023-03-31 | $10.25 | $10.36 | $10.25 | $10.36 | $10.36 | 4,813 |
| 2023-03-30 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 110 |
| 2023-03-29 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 10 |
| 2023-03-28 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 44 |
| 2023-03-27 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 1,323 |
| 2023-03-24 | $10.38 | $10.85 | $10.38 | $10.85 | $10.85 | 600 |
| 2023-03-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 10 |
| 2023-03-22 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-03-21 | $10.33 | $10.36 | $10.33 | $10.36 | $10.36 | 1,360 |
| 2023-03-20 | $10.75 | $10.75 | $10.32 | $10.35 | $10.35 | 14,185 |
| 2023-03-17 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 9 |
| 2023-03-16 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 5 |
| 2023-03-15 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-03-14 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-03-13 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 306 |
| 2023-03-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 100 |
| 2023-03-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-03-08 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-03-07 | $10.68 | $10.68 | $10.32 | $10.32 | $10.32 | 4,373 |
| 2023-03-06 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 4,202 |
| 2023-03-03 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-03-02 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 361 |
| 2023-03-01 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-02-28 | $10.33 | $10.33 | $10.23 | $10.23 | $10.23 | 300 |
| 2023-02-27 | $10.33 | $10.33 | $10.21 | $10.21 | $10.21 | 806 |
| 2023-02-24 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-02-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-02-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-02-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1,067 |
| 2023-02-17 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 100 |
| 2023-02-16 | $10.25 | $10.25 | $10.17 | $10.18 | $10.18 | 101,082 |
| 2023-02-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-02-14 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2023-02-13 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2023-02-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 50 |
| 2023-02-09 | $10.29 | $10.29 | $10.20 | $10.20 | $10.20 | 1,501 |
| 2023-02-08 | $10.30 | $10.30 | $10.27 | $10.27 | $10.27 | 954 |
| 2023-02-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-02-06 | $10.25 | $10.30 | $10.25 | $10.30 | $10.30 | 400 |
| 2023-02-03 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 100 |
| 2023-02-02 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1,000 |
| 2023-02-01 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-01-31 | $10.20 | $10.27 | $10.18 | $10.21 | $10.21 | 4,864 |
| 2023-01-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 3,600 |
| 2023-01-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-01-26 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-01-25 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 400 |
| 2023-01-24 | $10.17 | $10.19 | $10.16 | $10.19 | $10.19 | 197,859 |
| 2023-01-23 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-01-20 | $10.17 | $10.19 | $10.17 | $10.17 | $10.17 | 3,004 |
| 2023-01-19 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-01-18 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-01-17 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-01-13 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1 |
| 2023-01-12 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-01-11 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 500 |
| 2023-01-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 50 |
| 2023-01-06 | $10.12 | $10.12 | $10.11 | $10.12 | $10.12 | 3,456 |
| 2023-01-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 250 |
| 2023-01-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-01-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 500 |
| 2022-12-30 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 80 |
| 2022-12-28 | $10.09 | $10.09 | $10.06 | $10.06 | $10.06 | 7,292 |
| 2022-12-27 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2022-12-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-21 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-20 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-16 | $10.00 | $10.09 | $10.00 | $10.09 | $10.09 | 1,671 |
| 2022-12-15 | $10.08 | $10.08 | $10.06 | $10.06 | $10.06 | 902 |
| 2022-12-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-09 | $10.06 | $10.08 | $10.06 | $10.07 | $10.07 | 41,543 |
| 2022-12-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 7 |
| 2022-12-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-02 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 327 |
| 2022-12-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-11-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 39,313 |
| 2022-11-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-28 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 2,250 |
| 2022-11-25 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 1,900 |
| 2022-11-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-22 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 731 |
| 2022-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6 |
| 2022-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 9 |
| 2022-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2022-11-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2022-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,471 |
| 2022-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 600 |
| 2022-11-08 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 67,529 |
| 2022-11-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2022-10-28 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 400 |
| 2022-10-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-10-26 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 9,100 |
| 2022-10-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 10,960 |
| 2022-10-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,100 |
| 2022-10-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2022-10-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2022-10-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2,638 |
| 2022-10-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2022-10-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5,000 |
| 2022-10-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,151 |
| 2022-10-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 119 |
| 2022-10-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,050 |
| 2022-10-03 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 4,162 |
| 2022-09-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-09-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 310 |
| 2022-09-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 50 |
| 2022-09-27 | $9.92 | $9.93 | $9.91 | $9.91 | $9.91 | 1,772 |
| 2022-09-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 450 |
| 2022-09-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-09-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-09-21 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 2,201 |
| 2022-09-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,300 |
| 2022-09-19 | $9.91 | $9.93 | $9.91 | $9.91 | $9.91 | 9,100 |
| 2022-09-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-09-15 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 6,154 |
| 2022-09-14 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 2,960 |
| 2022-09-13 | $9.92 | $9.93 | $9.91 | $9.91 | $9.91 | 2,037 |
| 2022-09-12 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 700 |
| 2022-09-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2022-09-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-06 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 11,785 |
| 2022-09-02 | $9.90 | $9.90 | $9.87 | $9.88 | $9.88 | 7,705 |
| 2022-09-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-29 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 3,063 |
| 2022-08-26 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 2,608 |
| 2022-08-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 5,212 |
| 2022-08-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 214 |
| 2022-08-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-22 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 3,216 |
| 2022-08-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-17 | $9.93 | $9.93 | $9.89 | $9.89 | $9.89 | 846 |
| 2022-08-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 30 |
| 2022-08-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3 |
| 2022-08-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 10 |
| 2022-08-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-09 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 6,000 |
| 2022-08-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 246 |
| 2022-08-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-04 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 4,547 |
| 2022-08-03 | $9.89 | $9.90 | $9.87 | $9.90 | $9.90 | 4,900 |
| 2022-08-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 103 |
| 2022-07-29 | $9.90 | $9.90 | $9.87 | $9.87 | $9.87 | 1,030 |
| 2022-07-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 6 |
| 2022-07-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-25 | $9.87 | $9.91 | $9.87 | $9.91 | $9.91 | 1,444 |
| 2022-07-22 | $9.97 | $9.97 | $9.92 | $9.93 | $9.93 | 1,555 |
| 2022-07-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 10 |
| 2022-07-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 48 |
| 2022-07-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 11 |
| 2022-07-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3 |
| 2022-07-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,162 |
| 2022-07-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 130 |
| 2022-07-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 40 |
| 2022-07-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2 |
| 2022-07-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,000 |
| 2022-07-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-06-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,002 |
| 2022-06-27 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 3,026 |
| 2022-06-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2 |
| 2022-06-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,132 |
| 2022-06-17 | $9.92 | $9.92 | $9.88 | $9.88 | $9.88 | 9,240 |
| 2022-06-16 | $9.91 | $9.92 | $9.89 | $9.89 | $9.89 | 1,890 |
| 2022-06-15 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 491 |
| 2022-06-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 297 |
| 2022-06-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 243 |
| 2022-06-09 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 2,740 |
| 2022-06-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 6 |
| 2022-06-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-06 | $9.87 | $9.88 | $9.85 | $9.85 | $9.85 | 2,701 |
| 2022-06-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-06-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-05-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 30 |
| 2022-05-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,000 |
| 2022-05-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10,693 |
| 2022-05-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 106,784 |
| 2022-05-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-05-18 | $9.84 | $9.85 | $9.83 | $9.83 | $9.83 | 48,361 |
| 2022-05-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-16 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 34,354 |
| 2022-05-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,081 |
| 2022-05-12 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 1,500 |
| 2022-05-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 5,200 |
| 2022-05-10 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 16,140 |
| 2022-05-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 300 |
| 2022-05-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 165 |
| 2022-05-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-28 | $9.91 | $9.94 | $9.88 | $9.94 | $9.94 | 4,786 |
| 2022-04-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-04-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-04-25 | $9.91 | $9.94 | $9.91 | $9.93 | $9.93 | 2,700 |
| 2022-04-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-20 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 300 |
| 2022-04-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 166 |
| 2022-04-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 22 |
| 2022-04-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,853 |
| 2022-04-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 307 |
| 2022-04-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 12 |
| 2022-04-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,350 |
| 2022-03-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 70 |
| 2022-03-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 541 |
| 2022-03-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 517 |
| 2022-03-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-03-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-22 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 1,789 |
| 2022-03-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 201 |
| 2022-03-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 21 |
| 2022-03-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 454 |
| 2022-03-15 | $9.85 | $9.89 | $9.85 | $9.89 | $9.89 | 198,008 |
| 2022-03-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 302 |
| 2022-03-09 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 700 |
| 2022-03-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-07 | $9.85 | $9.88 | $9.85 | $9.85 | $9.85 | 3,063 |
| 2022-03-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 50 |
| 2022-03-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 59 |
| 2022-03-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 35 |
| 2022-03-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 230 |
| 2022-02-28 | $9.82 | $9.94 | $9.82 | $9.94 | $9.94 | 1,915 |
| 2022-02-25 | $9.94 | $9.94 | $9.86 | $9.86 | $9.86 | 2,300 |
| 2022-02-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 11 |
| 2022-02-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 586 |
| 2022-02-17 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 1,034 |
| 2022-02-16 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 1,320 |
| 2022-02-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-02-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 930 |
| 2022-02-10 | $9.91 | $9.91 | $9.89 | $9.90 | $9.90 | 1,639 |
| 2022-02-09 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 735 |
| 2022-02-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 177 |
| 2022-02-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 682 |
| 2022-02-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 50 |
| 2022-01-31 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 177 |
| 2022-01-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 120 |
| 2022-01-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-24 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 781 |
| 2022-01-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,313 |
| 2022-01-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,000 |
| 2022-01-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,105 |
| 2022-01-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-01-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 105 |
| 2022-01-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-01-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-01-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 5 |
| 2022-01-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-01-06 | $9.96 | $9.96 | $9.93 | $9.93 | $9.93 | 800 |
| 2022-01-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 600 |
| 2022-01-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 525 |
| 2022-01-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 3,705 |
| 2021-12-31 | $9.93 | $9.97 | $9.92 | $9.97 | $9.97 | 28,643 |
| 2021-12-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 601 |
| 2021-12-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-12-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-12-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-12-23 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 530 |
| 2021-12-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 602 |
| 2021-12-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 331 |
| 2021-12-20 | $10.08 | $10.08 | $9.94 | $9.94 | $9.94 | 880 |
| 2021-12-17 | $9.96 | $9.96 | $9.93 | $9.93 | $9.93 | 2,503 |
| 2021-12-16 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 2,675 |
| 2021-12-15 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 3,706 |
| 2021-12-14 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 300 |
| 2021-12-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 2 |
| 2021-12-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 31 |
| 2021-12-09 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-12-08 | $10.03 | $10.23 | $10.03 | $10.23 | $10.23 | 1,352 |
| 2021-12-07 | $10.04 | $10.04 | $10.00 | $10.00 | $10.00 | 509 |
| 2021-12-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-03 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 341 |
| 2021-12-02 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 809 |
| 2021-12-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 505 |
| 2021-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 210 |
| 2021-11-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 139 |
| 2021-11-26 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 880 |
| 2021-11-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 162 |
| 2021-11-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-11-22 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 12,988 |
| 2021-11-19 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 1,002 |
| 2021-11-18 | $10.02 | $10.07 | $10.00 | $10.07 | $10.07 | 3,302 |
| 2021-11-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 418 |
| 2021-11-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-11-15 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1 |
| 2021-11-12 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-11-11 | $10.00 | $10.08 | $10.00 | $10.08 | $10.08 | 724 |
| 2021-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-11-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2021-11-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-11-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-11-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 560 |
| 2021-11-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 32 |
| 2021-11-02 | $10.06 | $10.06 | $10.03 | $10.03 | $10.03 | 562 |
| 2021-11-01 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 450 |
| 2021-10-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-10-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 150 |
| 2021-10-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 402 |
| 2021-10-26 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 451 |
| 2021-10-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-10-22 | $10.01 | $10.04 | $10.01 | $10.04 | $10.04 | 800 |
| 2021-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 81 |
| 2021-10-20 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 702,316 |
| 2021-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-18 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 202,303 |
| 2021-10-15 | $10.01 | $10.01 | $9.99 | $9.99 | $9.99 | 4,662 |
| 2021-10-14 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 55,681 |
| 2021-10-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 40 |
| 2021-10-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 15 |
| 2021-10-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2,665 |
| 2021-10-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-04 | $9.99 | $10.03 | $9.99 | $10.03 | $10.03 | 2,184 |
| 2021-10-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,292 |
| 2021-09-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 571 |
| 2021-09-29 | $10.00 | $10.00 | $9.94 | $10.00 | $10.00 | 3,200 |
| 2021-09-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-09-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 210 |
| 2021-09-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 159 |
| 2021-09-22 | $10.08 | $10.10 | $9.95 | $9.95 | $9.95 | 1,367 |
| 2021-09-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-20 | $9.97 | $10.03 | $9.97 | $10.03 | $10.03 | 985 |
| 2021-09-17 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 5,312 |
| 2021-09-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-09-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-09-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 274 |
| 2021-09-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 196 |
| 2021-09-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-09-09 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 962 |
| 2021-09-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 21 |
| 2021-09-07 | $10.03 | $10.05 | $10.03 | $10.04 | $10.04 | 14,950 |
| 2021-09-03 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 1,150 |
| 2021-09-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 52 |
| 2021-09-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 127 |
| 2021-08-31 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-08-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-08-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 10 |
| 2021-08-26 | $9.96 | $9.97 | $9.95 | $9.96 | $9.96 | 26,600 |
| 2021-08-25 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 33,200 |
| 2021-08-24 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 4,945 |
| 2021-08-23 | $10.04 | $10.04 | $9.97 | $9.97 | $9.97 | 38,090 |
| 2021-08-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,000 |
| 2021-08-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 248 |
| 2021-08-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-08-17 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 2,100 |
| 2021-08-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-08-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-08-12 | $10.02 | $10.02 | $9.99 | $9.99 | $9.99 | 825 |
| 2021-08-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-08-10 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 1,000 |
| 2021-08-09 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 624 |
| 2021-08-06 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 744 |
| 2021-08-05 | $9.99 | $10.01 | $9.94 | $10.00 | $10.00 | 61,484 |
| 2021-08-04 | $10.01 | $10.04 | $10.00 | $10.04 | $10.04 | 17,257 |
| 2021-08-03 | $10.07 | $10.07 | $10.04 | $10.04 | $10.04 | 27,309 |
| 2021-08-02 | $10.11 | $10.11 | $10.08 | $10.10 | $10.10 | 10,500 |
| 2021-07-30 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 15 |
| 2021-07-29 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 81 |
| 2021-07-28 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-07-27 | $10.16 | $10.16 | $10.14 | $10.14 | $10.14 | 8,712 |
| 2021-07-26 | $10.24 | $10.24 | $10.17 | $10.17 | $10.17 | 3,875 |
| 2021-07-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2,082 |
| 2021-07-22 | $10.25 | $10.25 | $10.16 | $10.16 | $10.16 | 7,844 |
| 2021-07-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 9,000 |
| 2021-07-20 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 31 |
| 2021-07-19 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 2 |
| 2021-07-16 | $10.25 | $10.29 | $10.24 | $10.29 | $10.29 | 18,053 |
| 2021-07-15 | $10.21 | $10.29 | $10.21 | $10.27 | $10.27 | 31,927 |
| 2021-07-14 | $10.22 | $10.30 | $10.22 | $10.23 | $10.23 | 61,037 |
| 2021-07-13 | $10.29 | $10.29 | $10.22 | $10.22 | $10.22 | 1,900 |
| 2021-07-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 421 |
| 2021-07-09 | $10.19 | $10.25 | $10.19 | $10.25 | $10.25 | 17,829 |
| 2021-07-08 | $10.21 | $10.22 | $10.20 | $10.21 | $10.21 | 6,402 |
| 2021-07-07 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1,340 |
| 2021-07-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 72 |
| 2021-07-02 | $10.30 | $10.30 | $10.23 | $10.30 | $10.30 | 61,662 |
| 2021-07-01 | $10.26 | $10.30 | $10.23 | $10.30 | $10.30 | 1,809 |
| 2021-06-30 | $10.23 | $10.23 | $10.21 | $10.22 | $10.22 | 20,131 |
| 2021-06-29 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-06-28 | $10.23 | $10.24 | $10.21 | $10.22 | $10.22 | 19,733 |
| 2021-06-25 | $10.30 | $10.30 | $10.23 | $10.24 | $10.24 | 15,008 |
| 2021-06-24 | $10.28 | $10.29 | $10.23 | $10.24 | $10.24 | 132,049 |
| 2021-06-23 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 25 |
| 2021-06-22 | $10.18 | $10.33 | $10.18 | $10.28 | $10.28 | 73,852 |
| 2021-06-21 | $10.30 | $10.32 | $10.28 | $10.32 | $10.32 | 14,012 |
| 2021-06-18 | $10.34 | $10.34 | $10.27 | $10.29 | $10.29 | 21,539 |
| 2021-06-17 | $10.27 | $10.33 | $10.23 | $10.28 | $10.28 | 593,384 |
| 2021-06-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 22,410 |
| 2021-06-15 | $10.01 | $10.01 | $9.98 | $10.00 | $10.00 | 268,191 |
| 2021-06-14 | $10.03 | $10.06 | $10.02 | $10.02 | $10.02 | 3,158 |
| 2021-06-11 | $10.04 | $10.05 | $10.03 | $10.04 | $10.04 | 10,670 |
| 2021-06-10 | $10.08 | $10.10 | $10.04 | $10.05 | $10.05 | 27,385 |
| 2021-06-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-06-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 50 |
| 2021-06-07 | $9.92 | $10.00 | $9.92 | $9.97 | $9.97 | 79,826 |
| 2021-06-04 | $9.96 | $9.98 | $9.94 | $9.96 | $9.96 | 41,643 |
| 2021-06-03 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 11,564 |
| 2021-06-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 25,300 |
| 2021-06-01 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 3,300 |
| 2021-05-28 | $9.95 | $9.98 | $9.93 | $9.95 | $9.95 | 15,191 |
| 2021-05-27 | $9.96 | $9.96 | $9.93 | $9.93 | $9.93 | 27,400 |
| 2021-05-26 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 37,248 |
| 2021-05-25 | $9.96 | $9.98 | $9.95 | $9.97 | $9.97 | 6,233 |
| 2021-05-24 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 1,941 |
| 2021-05-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2,183 |
| 2021-05-20 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 3,454 |
| 2021-05-19 | $9.99 | $10.01 | $9.98 | $9.98 | $9.98 | 123,073 |
| 2021-05-18 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 17,713 |
| 2021-05-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 800 |
| 2021-05-14 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 945 |
| 2021-05-13 | $9.99 | $10.01 | $9.99 | $10.00 | $10.00 | 17,000 |
| 2021-05-12 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 11,923 |
| 2021-05-11 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 24,443 |
| 2021-05-10 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 27,698 |
| 2021-05-07 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 15,143 |
| 2021-05-06 | $9.97 | $10.01 | $9.97 | $9.99 | $9.99 | 83,306 |
| 2021-05-05 | $10.00 | $10.01 | $9.98 | $10.00 | $10.00 | 7,278 |
| 2021-05-04 | $10.01 | $10.04 | $9.97 | $10.01 | $10.01 | 29,999 |
| 2021-05-03 | $9.96 | $10.00 | $9.95 | $10.00 | $10.00 | 28,517 |
| 2021-04-30 | $9.95 | $10.05 | $9.95 | $10.00 | $10.00 | 3,748 |
| 2021-04-29 | $10.00 | $10.03 | $10.00 | $10.00 | $10.00 | 14,352 |
| 2021-04-28 | $9.98 | $9.99 | $9.93 | $9.99 | $9.99 | 278,913 |
| 2021-04-27 | $9.99 | $9.99 | $9.95 | $9.99 | $9.99 | 7,705 |
| 2021-04-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2 |
| 2021-04-23 | $9.95 | $10.01 | $9.93 | $9.98 | $9.98 | 54,541 |
| 2021-04-22 | $10.04 | $10.05 | $9.96 | $9.96 | $9.96 | 5,298 |
| 2021-04-21 | $9.98 | $9.99 | $9.96 | $9.99 | $9.99 | 5,474 |
| 2021-04-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 16 |
| 2021-04-19 | $9.95 | $10.05 | $9.95 | $10.03 | $10.03 | 9,572 |
| 2021-04-16 | $9.98 | $10.02 | $9.98 | $10.02 | $10.02 | 20,847 |
| 2021-04-15 | $10.01 | $10.05 | $9.97 | $10.00 | $10.00 | 9,700 |
| 2021-04-14 | $9.99 | $10.06 | $9.99 | $10.01 | $10.01 | 156,315 |
| 2021-04-13 | $10.00 | $10.01 | $9.95 | $9.98 | $9.98 | 3,502 |
| 2021-04-12 | $10.07 | $10.11 | $10.01 | $10.02 | $10.02 | 26,141 |
| 2021-04-09 | $9.99 | $10.20 | $9.99 | $10.12 | $10.12 | 35,790 |
| 2021-04-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,677 |
| 2021-04-07 | $9.97 | $10.02 | $9.91 | $10.00 | $10.00 | 137,101 |
| 2021-04-06 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 2,137 |
| 2021-04-05 | $9.94 | $9.98 | $9.92 | $9.98 | $9.98 | 24,696 |
| 2021-04-01 | $9.98 | $10.00 | $9.95 | $10.00 | $10.00 | 122,418 |
| 2021-03-31 | $9.94 | $9.98 | $9.92 | $9.98 | $9.98 | 24,861 |
| 2021-03-30 | $9.83 | $9.94 | $9.83 | $9.94 | $9.94 | 23,237 |
| 2021-03-29 | $9.84 | $9.91 | $9.84 | $9.91 | $9.91 | 37,018 |
| 2021-03-26 | $9.91 | $9.91 | $9.85 | $9.90 | $9.90 | 21,048 |
| 2021-03-25 | $9.77 | $9.90 | $9.76 | $9.90 | $9.90 | 35,568 |
| 2021-03-24 | $9.82 | $9.93 | $9.82 | $9.89 | $9.89 | 120,347 |
| 2021-03-23 | $9.98 | $9.98 | $9.81 | $9.88 | $9.88 | 90,840 |
| 2021-03-22 | $10.03 | $10.03 | $9.95 | $9.96 | $9.96 | 91,832 |
| 2021-03-19 | $9.99 | $10.02 | $9.97 | $9.99 | $9.99 | 22,361 |
| 2021-03-18 | $10.02 | $10.02 | $9.97 | $10.00 | $10.00 | 177,637 |
| 2021-03-17 | $10.00 | $10.01 | $9.99 | $9.99 | $9.99 | 51,318 |
| 2021-03-16 | $10.01 | $10.01 | $9.99 | $10.00 | $10.00 | 7,854 |
| 2021-03-15 | $10.01 | $10.02 | $9.96 | $9.99 | $9.99 | 248,472 |
| 2021-03-12 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 27,449 |
| 2021-03-11 | $10.00 | $10.13 | $10.00 | $10.04 | $10.04 | 65,910 |
| 2021-03-10 | $10.01 | $10.14 | $10.01 | $10.02 | $10.02 | 63,703 |
| 2021-03-09 | $10.23 | $10.23 | $10.00 | $10.00 | $10.00 | 256,425 |
| 2021-03-08 | $10.15 | $10.19 | $10.03 | $10.04 | $10.04 | 14,140 |
| 2021-03-05 | $10.06 | $10.22 | $10.00 | $10.15 | $10.15 | 230,385 |
| 2021-03-04 | $10.04 | $10.04 | $9.99 | $10.02 | $10.02 | 287,988 |
| 2021-03-03 | $10.07 | $10.12 | $10.03 | $10.05 | $10.05 | 726,496 |
| 2021-03-02 | $10.19 | $10.19 | $10.04 | $10.08 | $10.08 | 192,805 |
| 2021-03-01 | $10.21 | $10.22 | $10.18 | $10.20 | $10.20 | 88,328 |
| 2021-02-26 | $10.29 | $10.29 | $10.16 | $10.26 | $10.26 | 164,947 |
| 2021-02-25 | $10.39 | $10.39 | $10.28 | $10.29 | $10.29 | 46,893 |
| 2021-02-24 | $10.40 | $10.45 | $10.40 | $10.40 | $10.40 | 59,504 |
| 2021-02-23 | $10.35 | $10.47 | $10.30 | $10.35 | $10.35 | 58,468 |
| 2021-02-22 | $10.48 | $10.49 | $10.41 | $10.45 | $10.45 | 33,464 |
| 2021-02-19 | $10.46 | $10.50 | $10.34 | $10.48 | $10.48 | 262,022 |
| 2021-02-18 | $10.39 | $10.39 | $10.30 | $10.37 | $10.37 | 345,002 |
| 2021-02-17 | $10.48 | $10.49 | $10.30 | $10.37 | $10.37 | 81,953 |
| 2021-02-16 | $10.48 | $10.55 | $10.38 | $10.38 | $10.38 | 147,698 |
| 2021-02-12 | $10.58 | $10.58 | $10.37 | $10.44 | $10.44 | 70,636 |
| 2021-02-11 | $10.41 | $10.56 | $10.40 | $10.53 | $10.53 | 85,001 |
| 2021-02-10 | $10.40 | $10.45 | $10.32 | $10.44 | $10.44 | 293,868 |
| 2021-02-09 | $10.35 | $10.41 | $10.35 | $10.40 | $10.40 | 159,152 |
| 2021-02-08 | $10.39 | $10.42 | $10.30 | $10.36 | $10.36 | 555,741 |
| 2021-02-05 | $10.31 | $10.45 | $10.30 | $10.30 | $10.30 | 641,768 |
| 2021-02-04 | $10.31 | $10.45 | $10.31 | $10.36 | $10.36 | 1,716,807 |
| 2021-02-03 | $10.26 | $10.39 | $10.26 | $10.35 | $10.35 | 11,236,732 |
Kernel Group Holdings Inc - Units (1 Ord Class A & 1/2 War) (KRNLU) News Headlines
Recent Kernel Group Holdings Inc - Units (1 Ord Class A & 1/2 War) (KRNLU) News
Similar Companies to Kernel Group Holdings Inc - Units (1 Ord Class A & 1/2 War) (KRNLU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |