Kernel Group Holdings Inc - Warrants (02/02/2026) (KRNLW) Exchange: NASDAQ
Data as of Aug. 19, 2025
$0.03 ($-0.09) -73.78%
Kernel Group Holdings Inc - Warrants (02/02/2026) - Daily Information
Click for more stock information on Kernel Group Holdings Inc - Warrants (02/02/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.12 |
| Previous Close | $0.03 |
| High | $0.13 |
| Low | $0.03 |
| Adjusted Open | $0.12 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.13 |
| Adjusted Low | $0.03 |
About Kernel Group Holdings Inc - Warrants (02/02/2026) (KRNLW)
Kernel Group Holdings Inc - Warrants (01/01/9999)
Invest in Kernel Group Holdings Inc - Warrants (02/02/2026) (KRNLW)
Historical Stock Data for Kernel Group Holdings Inc - Warrants (02/02/2026) (KRNLW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-05 | $0.12 | $0.13 | $0.03 | $0.03 | $0.03 | 1,642,503 |
| 2024-08-02 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 24,968 |
| 2024-08-01 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 8,100 |
| 2024-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,216 |
| 2024-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,334 |
| 2024-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-23 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 41,650 |
| 2024-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,393 |
| 2024-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 50,724 |
| 2024-07-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 34,139 |
| 2024-07-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 70,062 |
| 2024-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2024-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,762 |
| 2024-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,259 |
| 2024-06-28 | $0.14 | $0.15 | $0.11 | $0.13 | $0.13 | 437,707 |
| 2024-06-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,496 |
| 2024-06-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 34,626 |
| 2024-06-25 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 70,946 |
| 2024-06-24 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 62,891 |
| 2024-06-21 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 120,751 |
| 2024-06-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,700 |
| 2024-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,038 |
| 2024-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 57,931 |
| 2024-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 71,150 |
| 2024-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 58,125 |
| 2024-06-11 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 45,566 |
| 2024-06-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 294,742 |
| 2024-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 101,836 |
| 2024-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,938 |
| 2024-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 132 |
| 2024-06-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 271,900 |
| 2024-05-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,700 |
| 2024-05-30 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 54,998 |
| 2024-05-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,697 |
| 2024-05-28 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 147,162 |
| 2024-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-05-22 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 5,168 |
| 2024-05-21 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 4,300 |
| 2024-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,743 |
| 2024-05-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,042 |
| 2024-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150,001 |
| 2024-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 599 |
| 2024-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,228 |
| 2024-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 434 |
| 2024-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,349 |
| 2024-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150,000 |
| 2024-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,323 |
| 2024-05-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 72,921 |
| 2024-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2024-04-29 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 50,650 |
| 2024-04-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,312 |
| 2024-04-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 300 |
| 2024-04-24 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 143,954 |
| 2024-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,411 |
| 2024-04-22 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 22,902 |
| 2024-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 180,860 |
| 2024-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-12 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 10,810 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161,481 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 717 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,670 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 275 |
| 2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-20 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 9,000 |
| 2024-03-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 181,000 |
| 2024-03-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 164,424 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2024-03-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 101,200 |
| 2024-03-13 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 94,724 |
| 2024-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 685 |
| 2024-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2024-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2024-03-01 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 147,723 |
| 2024-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-27 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 116,641 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,370 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,400 |
| 2024-02-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,100 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,226 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 631 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,274 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 42,825 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,038 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,486 |
| 2024-01-26 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 24,042 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,339 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 606 |
| 2024-01-18 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 85,071 |
| 2024-01-17 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 25,631 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,442 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,890 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-08 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 110,163 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 514 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 345 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-12-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,015 |
| 2023-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 122,237 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2023-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,700 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,869 |
| 2023-12-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,202 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,711 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-12-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,433 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,076 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-11-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,509 |
| 2023-11-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,280 |
| 2023-11-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,358 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2023-11-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 693 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,673 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,610 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,100 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,042 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,200 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,200 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,100 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,652 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,700 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,010 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,510 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,795 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,005 |
| 2023-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,000 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,517 |
| 2023-09-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,910 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-09-05 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2023-09-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,550 |
| 2023-08-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,022 |
| 2023-08-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,409 |
| 2023-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2023-08-28 | $0.08 | $0.13 | $0.05 | $0.09 | $0.09 | 79,794 |
| 2023-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2023-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 333 |
| 2023-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-17 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 30,550 |
| 2023-08-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 76,550 |
| 2023-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,064 |
| 2023-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,020 |
| 2023-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2023-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 79,010 |
| 2023-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2023-08-07 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 58,717 |
| 2023-08-04 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 2,665 |
| 2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2023-08-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,160 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,320 |
| 2023-07-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,716 |
| 2023-07-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,000 |
| 2023-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 8,648 |
| 2023-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 561 |
| 2023-07-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,473 |
| 2023-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-19 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 8,341 |
| 2023-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,400 |
| 2023-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,273 |
| 2023-07-11 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 10,610 |
| 2023-07-10 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 4,080 |
| 2023-07-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 930 |
| 2023-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-07-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 54,471 |
| 2023-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,818 |
| 2023-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2023-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2023-06-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,818 |
| 2023-06-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,040 |
| 2023-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 231 |
| 2023-06-08 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 2,450 |
| 2023-06-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 4,340 |
| 2023-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,351 |
| 2023-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,144 |
| 2023-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 821 |
| 2023-05-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 455 |
| 2023-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-05-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 14,078 |
| 2023-05-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,505 |
| 2023-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2023-05-16 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 9,808 |
| 2023-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2023-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,728 |
| 2023-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,550 |
| 2023-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,701 |
| 2023-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 78,750 |
| 2023-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 123 |
| 2023-05-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,475 |
| 2023-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 60,590 |
| 2023-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 225 |
| 2023-04-27 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 134,392 |
| 2023-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,738 |
| 2023-04-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,675 |
| 2023-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,492 |
| 2023-04-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,578 |
| 2023-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,122 |
| 2023-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 62,334 |
| 2023-04-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,842 |
| 2023-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 142 |
| 2023-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-06 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 2,751 |
| 2023-04-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,940 |
| 2023-04-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,830 |
| 2023-04-03 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 5,716 |
| 2023-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,036 |
| 2023-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,110 |
| 2023-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,100 |
| 2023-03-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 938 |
| 2023-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,683 |
| 2023-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2023-03-22 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 6,248 |
| 2023-03-21 | $0.13 | $0.13 | $0.06 | $0.12 | $0.12 | 15,999 |
| 2023-03-20 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 22,577 |
| 2023-03-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,105 |
| 2023-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,245 |
| 2023-03-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 9,353 |
| 2023-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2023-03-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 12,315 |
| 2023-03-07 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 17,305 |
| 2023-03-06 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 121,587 |
| 2023-03-03 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 10,530 |
| 2023-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2023-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 588 |
| 2023-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-21 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 19,875 |
| 2023-02-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 60,462 |
| 2023-02-16 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 52,163 |
| 2023-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 625 |
| 2023-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 135,100 |
| 2023-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,320 |
| 2023-02-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,226 |
| 2023-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 37,090 |
| 2023-02-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,005 |
| 2023-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-03 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 43,285 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,732 |
| 2023-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 587 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,362 |
| 2023-01-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 111,392 |
| 2023-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,005 |
| 2023-01-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,203 |
| 2023-01-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 28,486 |
| 2023-01-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 124,378 |
| 2023-01-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,600 |
| 2023-01-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,265 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 197,710 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,003 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 850 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 815 |
| 2023-01-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 280,605 |
| 2023-01-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 39,643 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145 |
| 2023-01-05 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 351,750 |
| 2023-01-04 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 533,896 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,020 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,993 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,638 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 15,111 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308 |
| 2022-12-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 430,406 |
| 2022-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 867 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-12-06 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 321,418 |
| 2022-12-05 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 9,185 |
| 2022-12-02 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 11,958 |
| 2022-12-01 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 447 |
| 2022-11-30 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 34,995 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-11-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 78,058 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,659 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,055 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,010 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,010 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,765 |
| 2022-11-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 140,500 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-11-04 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 11,092 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,525 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,073 |
| 2022-10-28 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 3,914 |
| 2022-10-27 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 26,871 |
| 2022-10-26 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,100 |
| 2022-10-25 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 3,825 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-10-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 635 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 374 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,955 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 238 |
| 2022-10-14 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 2,896 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,400 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,407 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 509 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,227 |
| 2022-09-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,211 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,378 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,990 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 749 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,694 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,200 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,640 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,304 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,133 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 300 |
| 2022-09-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 734 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 893 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 309 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,248 |
| 2022-08-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-18 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 121,487 |
| 2022-08-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 413,819 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,905 |
| 2022-08-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,026 |
| 2022-08-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 190,567 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,950 |
| 2022-08-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 225,800 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,060 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 467,965 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,842 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,198 |
| 2022-08-01 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 11,340 |
| 2022-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 47,195 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,337 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,209 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2022-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2022-07-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,000 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 194,539 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-07-07 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 63,100 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,102 |
| 2022-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,299 |
| 2022-06-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,138 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57 |
| 2022-06-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 164,615 |
| 2022-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2022-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 103,859 |
| 2022-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15 |
| 2022-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32 |
| 2022-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,936 |
| 2022-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,095 |
| 2022-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2022-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,434 |
| 2022-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,310 |
| 2022-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,450 |
| 2022-06-08 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 4,353 |
| 2022-06-07 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 182,686 |
| 2022-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,556 |
| 2022-06-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 8,439 |
| 2022-06-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,415 |
| 2022-06-01 | $0.18 | $0.19 | $0.13 | $0.14 | $0.14 | 6,095 |
| 2022-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-27 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 4,409 |
| 2022-05-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,060 |
| 2022-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11 |
| 2022-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,116 |
| 2022-05-23 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 10,432 |
| 2022-05-20 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 39,740 |
| 2022-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 996 |
| 2022-05-18 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 1,485 |
| 2022-05-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,300 |
| 2022-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,430 |
| 2022-05-13 | $0.06 | $0.12 | $0.06 | $0.11 | $0.11 | 3,107 |
| 2022-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,601 |
| 2022-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,148 |
| 2022-05-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,258 |
| 2022-05-06 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 4,714 |
| 2022-05-05 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 7,917 |
| 2022-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,311 |
| 2022-05-03 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 63,791 |
| 2022-05-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,900 |
| 2022-04-29 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 3,696 |
| 2022-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,002 |
| 2022-04-27 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 4,517 |
| 2022-04-26 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 144,508 |
| 2022-04-25 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 83,610 |
| 2022-04-22 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 104,270 |
| 2022-04-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5 |
| 2022-04-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2022-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 560 |
| 2022-04-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-13 | $0.23 | $0.34 | $0.23 | $0.34 | $0.34 | 200 |
| 2022-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-11 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 4,900 |
| 2022-04-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15 |
| 2022-04-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 105 |
| 2022-04-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,638 |
| 2022-04-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,956 |
| 2022-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,204 |
| 2022-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,802 |
| 2022-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 110 |
| 2022-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 786 |
| 2022-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-24 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 8,607 |
| 2022-03-23 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 29,635 |
| 2022-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 550 |
| 2022-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6 |
| 2022-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 77 |
| 2022-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 715 |
| 2022-03-15 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 53,981 |
| 2022-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 920 |
| 2022-03-10 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 9,248 |
| 2022-03-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 460 |
| 2022-03-08 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 8,305 |
| 2022-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 616 |
| 2022-03-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,816 |
| 2022-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,461 |
| 2022-03-01 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 94,870 |
| 2022-02-28 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 11,424 |
| 2022-02-25 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 15,485 |
| 2022-02-24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5,982 |
| 2022-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 34,988 |
| 2022-02-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 99,084 |
| 2022-02-18 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 308,932 |
| 2022-02-17 | $0.24 | $0.26 | $0.18 | $0.19 | $0.19 | 51,476 |
| 2022-02-16 | $0.30 | $0.30 | $0.21 | $0.22 | $0.22 | 121,769 |
| 2022-02-15 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 49,050 |
| 2022-02-14 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 107,600 |
| 2022-02-11 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 86,010 |
| 2022-02-10 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 98,091 |
| 2022-02-09 | $0.42 | $0.42 | $0.35 | $0.36 | $0.36 | 59,379 |
| 2022-02-08 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 2,171 |
| 2022-02-07 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 235,489 |
| 2022-02-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 43,605 |
| 2022-02-03 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 28,700 |
| 2022-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 142 |
| 2022-02-01 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 23,818 |
| 2022-01-31 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 7,030 |
| 2022-01-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 60,821 |
| 2022-01-27 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 38,435 |
| 2022-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,510 |
| 2022-01-24 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 170,342 |
| 2022-01-21 | $0.45 | $0.45 | $0.38 | $0.41 | $0.41 | 214,060 |
| 2022-01-20 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 14,347 |
| 2022-01-19 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 65,999 |
| 2022-01-18 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 23,974 |
| 2022-01-14 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 4,926 |
| 2022-01-13 | $0.46 | $0.49 | $0.45 | $0.45 | $0.45 | 42,782 |
| 2022-01-12 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 113,512 |
| 2022-01-11 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 3,726 |
| 2022-01-10 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 8,441 |
| 2022-01-07 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 17,166 |
| 2022-01-06 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 21,980 |
| 2022-01-05 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 24,998 |
| 2022-01-04 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 107,577 |
| 2022-01-03 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 15,339 |
| 2021-12-31 | $0.49 | $0.52 | $0.47 | $0.52 | $0.52 | 61,513 |
| 2021-12-30 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 16,134 |
| 2021-12-29 | $0.50 | $0.51 | $0.44 | $0.51 | $0.51 | 349,728 |
| 2021-12-28 | $0.52 | $0.55 | $0.50 | $0.52 | $0.52 | 50,932 |
| 2021-12-27 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 23,191 |
| 2021-12-23 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 21,296 |
| 2021-12-22 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 38,551 |
| 2021-12-21 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 150,054 |
| 2021-12-20 | $0.49 | $0.52 | $0.47 | $0.49 | $0.49 | 24,131 |
| 2021-12-17 | $0.49 | $0.49 | $0.40 | $0.49 | $0.49 | 240,564 |
| 2021-12-16 | $0.49 | $0.50 | $0.46 | $0.50 | $0.50 | 92,244 |
| 2021-12-15 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 95,169 |
| 2021-12-14 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 21,702 |
| 2021-12-13 | $0.54 | $0.54 | $0.49 | $0.51 | $0.51 | 80,944 |
| 2021-12-10 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 134,867 |
| 2021-12-09 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 70,559 |
| 2021-12-08 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 35,991 |
| 2021-12-07 | $0.54 | $0.54 | $0.48 | $0.53 | $0.53 | 73,873 |
| 2021-12-06 | $0.50 | $0.55 | $0.49 | $0.51 | $0.51 | 42,033 |
| 2021-12-03 | $0.51 | $0.59 | $0.50 | $0.52 | $0.52 | 6,125 |
| 2021-12-02 | $0.56 | $0.60 | $0.50 | $0.53 | $0.53 | 70,911 |
| 2021-12-01 | $0.59 | $0.59 | $0.52 | $0.56 | $0.56 | 47,698 |
| 2021-11-30 | $0.56 | $0.62 | $0.51 | $0.59 | $0.59 | 59,187 |
| 2021-11-29 | $0.65 | $0.65 | $0.58 | $0.60 | $0.60 | 22,307 |
| 2021-11-26 | $0.61 | $0.62 | $0.56 | $0.62 | $0.62 | 11,102 |
| 2021-11-24 | $0.65 | $0.65 | $0.56 | $0.63 | $0.63 | 8,308 |
| 2021-11-23 | $0.62 | $0.62 | $0.56 | $0.61 | $0.61 | 24,804 |
| 2021-11-22 | $0.59 | $0.60 | $0.56 | $0.60 | $0.60 | 21,840 |
| 2021-11-19 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 19,353 |
| 2021-11-18 | $0.61 | $0.61 | $0.56 | $0.61 | $0.61 | 34,442 |
| 2021-11-17 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 26,638 |
| 2021-11-16 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 47,466 |
| 2021-11-15 | $0.60 | $0.65 | $0.59 | $0.60 | $0.60 | 87,422 |
| 2021-11-12 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 27,132 |
| 2021-11-11 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 1,483 |
| 2021-11-10 | $0.62 | $0.64 | $0.58 | $0.62 | $0.62 | 5,495 |
| 2021-11-09 | $0.60 | $0.64 | $0.58 | $0.63 | $0.63 | 33,971 |
| 2021-11-08 | $0.69 | $0.69 | $0.63 | $0.65 | $0.65 | 23,072 |
| 2021-11-05 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 13,885 |
| 2021-11-04 | $0.63 | $0.67 | $0.60 | $0.64 | $0.64 | 7,623 |
| 2021-11-03 | $0.66 | $0.67 | $0.63 | $0.63 | $0.63 | 4,327 |
| 2021-11-02 | $0.68 | $0.68 | $0.57 | $0.65 | $0.65 | 46,383 |
| 2021-11-01 | $0.67 | $0.69 | $0.61 | $0.66 | $0.66 | 9,252 |
| 2021-10-29 | $0.75 | $0.75 | $0.62 | $0.69 | $0.69 | 5,961 |
| 2021-10-28 | $0.79 | $0.79 | $0.62 | $0.65 | $0.65 | 41,919 |
| 2021-10-27 | $0.68 | $0.68 | $0.58 | $0.65 | $0.65 | 137,950 |
| 2021-10-26 | $0.62 | $0.62 | $0.55 | $0.62 | $0.62 | 36,416 |
| 2021-10-25 | $0.55 | $0.57 | $0.53 | $0.56 | $0.56 | 125,226 |
| 2021-10-22 | $0.52 | $0.56 | $0.48 | $0.53 | $0.53 | 98,507 |
| 2021-10-21 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 71,855 |
| 2021-10-20 | $0.56 | $0.56 | $0.51 | $0.54 | $0.54 | 34,732 |
| 2021-10-19 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 125,179 |
| 2021-10-18 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 73,799 |
| 2021-10-15 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 52,374 |
| 2021-10-14 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 88,638 |
| 2021-10-13 | $0.62 | $0.62 | $0.55 | $0.56 | $0.56 | 24,529 |
| 2021-10-12 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 56,483 |
| 2021-10-11 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 1,917 |
| 2021-10-08 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 133,287 |
| 2021-10-07 | $0.58 | $0.61 | $0.57 | $0.60 | $0.60 | 77,758 |
| 2021-10-06 | $0.65 | $0.65 | $0.59 | $0.61 | $0.61 | 11,163 |
| 2021-10-05 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 21,384 |
| 2021-10-04 | $0.65 | $0.65 | $0.58 | $0.65 | $0.65 | 19,015 |
| 2021-10-01 | $0.62 | $0.65 | $0.59 | $0.65 | $0.65 | 11,371 |
| 2021-09-30 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 18,282 |
| 2021-09-29 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 28,275 |
| 2021-09-28 | $0.62 | $0.65 | $0.60 | $0.65 | $0.65 | 3,706 |
| 2021-09-27 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 32,959 |
| 2021-09-24 | $0.63 | $0.66 | $0.59 | $0.66 | $0.66 | 72,274 |
| 2021-09-23 | $0.58 | $0.60 | $0.56 | $0.59 | $0.59 | 132,779 |
| 2021-09-22 | $0.58 | $0.61 | $0.55 | $0.58 | $0.58 | 121,100 |
| 2021-09-21 | $0.64 | $0.64 | $0.56 | $0.60 | $0.60 | 89,289 |
| 2021-09-20 | $0.67 | $0.67 | $0.60 | $0.62 | $0.62 | 21,253 |
| 2021-09-17 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 17,670 |
| 2021-09-16 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 17,426 |
| 2021-09-15 | $0.61 | $0.64 | $0.60 | $0.60 | $0.60 | 1,540 |
| 2021-09-14 | $0.66 | $0.68 | $0.60 | $0.66 | $0.66 | 22,573 |
| 2021-09-13 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 2,204 |
| 2021-09-10 | $0.67 | $0.67 | $0.64 | $0.67 | $0.67 | 2,702 |
| 2021-09-09 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 972 |
| 2021-09-08 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 1,304 |
| 2021-09-07 | $0.67 | $0.69 | $0.65 | $0.68 | $0.68 | 8,085 |
| 2021-09-03 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 7,848 |
| 2021-09-02 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 4,351 |
| 2021-09-01 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 4,334 |
| 2021-08-31 | $0.78 | $0.78 | $0.68 | $0.70 | $0.70 | 42,693 |
| 2021-08-30 | $0.78 | $0.78 | $0.68 | $0.72 | $0.72 | 7,430 |
| 2021-08-27 | $0.73 | $0.77 | $0.70 | $0.74 | $0.74 | 17,434 |
| 2021-08-26 | $0.75 | $0.75 | $0.68 | $0.74 | $0.74 | 16,381 |
| 2021-08-25 | $0.78 | $0.78 | $0.67 | $0.73 | $0.73 | 16,486 |
| 2021-08-24 | $0.70 | $0.76 | $0.70 | $0.71 | $0.71 | 11,135 |
| 2021-08-23 | $0.89 | $0.89 | $0.70 | $0.70 | $0.70 | 20,665 |
| 2021-08-20 | $0.75 | $0.76 | $0.68 | $0.76 | $0.76 | 28,797 |
| 2021-08-19 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 1,595 |
| 2021-08-18 | $0.82 | $0.82 | $0.74 | $0.78 | $0.78 | 10,032 |
| 2021-08-17 | $0.90 | $0.90 | $0.74 | $0.77 | $0.77 | 33,460 |
| 2021-08-16 | $0.79 | $0.88 | $0.77 | $0.81 | $0.81 | 23,854 |
| 2021-08-13 | $0.94 | $0.94 | $0.77 | $0.81 | $0.81 | 16,220 |
| 2021-08-12 | $0.82 | $0.84 | $0.81 | $0.83 | $0.83 | 8,084 |
| 2021-08-11 | $0.88 | $0.88 | $0.81 | $0.82 | $0.82 | 19,840 |
| 2021-08-10 | $0.83 | $0.93 | $0.79 | $0.81 | $0.81 | 12,002 |
| 2021-08-09 | $0.77 | $0.86 | $0.77 | $0.83 | $0.83 | 19,538 |
| 2021-08-06 | $0.95 | $0.95 | $0.78 | $0.81 | $0.81 | 20,169 |
| 2021-08-05 | $0.84 | $0.84 | $0.72 | $0.81 | $0.81 | 58,669 |
| 2021-08-04 | $0.84 | $0.87 | $0.80 | $0.80 | $0.80 | 17,594 |
| 2021-08-03 | $0.90 | $0.94 | $0.82 | $0.88 | $0.88 | 19,218 |
| 2021-08-02 | $0.90 | $0.94 | $0.85 | $0.90 | $0.90 | 13,622 |
| 2021-07-30 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 2,477 |
| 2021-07-29 | $1.00 | $1.00 | $0.90 | $0.93 | $0.93 | 35,832 |
| 2021-07-28 | $1.02 | $1.02 | $0.92 | $0.92 | $0.92 | 29,722 |
| 2021-07-27 | $1.00 | $1.02 | $0.98 | $1.02 | $1.02 | 6,826 |
| 2021-07-26 | $1.07 | $1.07 | $1.01 | $1.06 | $1.06 | 1,375 |
| 2021-07-23 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 36,450 |
| 2021-07-22 | $1.08 | $1.12 | $1.05 | $1.08 | $1.08 | 54,747 |
| 2021-07-21 | $1.08 | $1.13 | $1.08 | $1.13 | $1.13 | 1,630 |
| 2021-07-20 | $1.10 | $1.12 | $1.08 | $1.12 | $1.12 | 1,015 |
| 2021-07-19 | $1.15 | $1.15 | $1.08 | $1.12 | $1.12 | 48,246 |
| 2021-07-16 | $1.15 | $1.19 | $1.10 | $1.15 | $1.15 | 61,654 |
| 2021-07-15 | $1.22 | $1.23 | $1.09 | $1.19 | $1.19 | 36,336 |
| 2021-07-14 | $1.15 | $1.23 | $1.12 | $1.18 | $1.18 | 71,724 |
| 2021-07-13 | $1.14 | $1.18 | $1.14 | $1.16 | $1.16 | 38,508 |
| 2021-07-12 | $1.13 | $1.18 | $1.11 | $1.14 | $1.14 | 87,835 |
| 2021-07-09 | $1.06 | $1.17 | $1.06 | $1.16 | $1.16 | 58,020 |
| 2021-07-08 | $1.08 | $1.13 | $1.06 | $1.12 | $1.12 | 21,333 |
| 2021-07-07 | $1.15 | $1.15 | $1.08 | $1.10 | $1.10 | 67,103 |
| 2021-07-06 | $1.15 | $1.15 | $1.09 | $1.10 | $1.10 | 40,569 |
| 2021-07-02 | $1.14 | $1.18 | $1.10 | $1.10 | $1.10 | 80,105 |
| 2021-07-01 | $1.10 | $1.15 | $1.08 | $1.15 | $1.15 | 74,368 |
| 2021-06-30 | $1.06 | $1.07 | $1.03 | $1.05 | $1.05 | 19,019 |
| 2021-06-29 | $1.04 | $1.09 | $1.04 | $1.04 | $1.04 | 25,226 |
| 2021-06-28 | $1.09 | $1.10 | $1.04 | $1.06 | $1.06 | 65,069 |
| 2021-06-25 | $1.00 | $1.10 | $1.00 | $1.03 | $1.03 | 50,780 |
| 2021-06-24 | $1.11 | $1.11 | $0.99 | $0.99 | $0.99 | 82,939 |
| 2021-06-23 | $1.11 | $1.11 | $1.02 | $1.04 | $1.04 | 13,025 |
| 2021-06-22 | $1.09 | $1.12 | $1.02 | $1.03 | $1.03 | 51,479 |
| 2021-06-21 | $1.04 | $1.09 | $1.03 | $1.06 | $1.06 | 31,967 |
| 2021-06-18 | $1.10 | $1.10 | $0.99 | $1.02 | $1.02 | 253,504 |
| 2021-06-17 | $1.13 | $1.13 | $1.00 | $1.00 | $1.00 | 425,478 |
| 2021-06-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 27,150 |
| 2021-06-15 | $0.79 | $0.79 | $0.64 | $0.64 | $0.64 | 2,341 |
| 2021-06-14 | $0.90 | $0.90 | $0.66 | $0.66 | $0.66 | 9,437 |
| 2021-06-11 | $0.71 | $0.75 | $0.66 | $0.68 | $0.68 | 168,469 |
| 2021-06-10 | $0.70 | $0.71 | $0.67 | $0.71 | $0.71 | 28,312 |
| 2021-06-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-06-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-06-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-06-04 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 3,648 |
| 2021-06-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2 |
| 2021-06-02 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 12,730 |
| 2021-06-01 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 38,790 |
| 2021-05-28 | $0.58 | $0.60 | $0.55 | $0.60 | $0.60 | 10,968 |
| 2021-05-27 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 19,885 |
| 2021-05-26 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 21,003 |
| 2021-05-25 | $0.54 | $0.59 | $0.54 | $0.58 | $0.58 | 32,860 |
| 2021-05-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 206 |
| 2021-05-21 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 1,648 |
| 2021-05-20 | $0.59 | $0.59 | $0.53 | $0.59 | $0.59 | 921 |
| 2021-05-19 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 1,807 |
| 2021-05-18 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 11,980 |
| 2021-05-17 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 6,818 |
| 2021-05-14 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 35,111 |
| 2021-05-13 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 2,706 |
| 2021-05-12 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 3,951 |
| 2021-05-11 | $0.53 | $0.60 | $0.53 | $0.56 | $0.56 | 14,343 |
| 2021-05-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,190 |
| 2021-05-07 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 68,702 |
| 2021-05-06 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 4,786 |
| 2021-05-05 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 5,726 |
| 2021-05-04 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 43,762 |
| 2021-05-03 | $0.56 | $0.63 | $0.55 | $0.58 | $0.58 | 13,048 |
| 2021-04-30 | $0.59 | $0.64 | $0.56 | $0.56 | $0.56 | 77,860 |
| 2021-04-29 | $0.59 | $0.70 | $0.59 | $0.59 | $0.59 | 55,732 |
| 2021-04-28 | $0.58 | $0.61 | $0.53 | $0.59 | $0.59 | 246,304 |
| 2021-04-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 412 |
| 2021-04-26 | $0.53 | $0.63 | $0.53 | $0.60 | $0.60 | 65,011 |
| 2021-04-23 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 30,772 |
| 2021-04-22 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 5,157 |
| 2021-04-21 | $0.54 | $0.57 | $0.49 | $0.57 | $0.57 | 50,296 |
| 2021-04-20 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 21,333 |
| 2021-04-19 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 36,489 |
| 2021-04-16 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 109,190 |
| 2021-04-15 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 19,930 |
| 2021-04-14 | $0.58 | $0.61 | $0.56 | $0.59 | $0.59 | 134,875 |
| 2021-04-13 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 27,845 |
| 2021-04-12 | $0.66 | $0.66 | $0.54 | $0.61 | $0.61 | 327,433 |
| 2021-04-09 | $0.79 | $0.79 | $0.62 | $0.65 | $0.65 | 54,878 |
| 2021-04-08 | $0.59 | $0.80 | $0.57 | $0.80 | $0.80 | 122,779 |
| 2021-04-07 | $0.61 | $0.61 | $0.51 | $0.59 | $0.59 | 73,707 |
| 2021-04-06 | $0.65 | $0.66 | $0.60 | $0.61 | $0.61 | 116,106 |
| 2021-04-05 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 15,650 |
| 2021-04-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2021-03-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-03-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2021-03-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-03-26 | $0.45 | $0.85 | $0.45 | $0.85 | $0.85 | 12,915 |
Kernel Group Holdings Inc - Warrants (02/02/2026) (KRNLW) News Headlines
Recent Kernel Group Holdings Inc - Warrants (02/02/2026) (KRNLW) News
Similar Companies to Kernel Group Holdings Inc - Warrants (02/02/2026) (KRNLW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |